| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
GWW080322P00070000
GWW080322P00075000
|
2 | 75.00 | 70.00 | 1.375 | -65.000 | 78.26 |
| 2008-06-24 | 2008-07-21 |
GWW080816P00075000
GWW080816P00080000
|
2 | 80.00 | 75.00 | 1.225 | 190.000 | 93.1 |
| 2008-07-24 | 2008-08-20 |
GWW080920P00080000
GWW080920P00085000
|
2 | 85.00 | 80.00 | 1.30 | 145.000 | 92.33 |
| 2008-08-26 | 2008-09-22 |
GWW081018P00080000
GWW081018P00085000
|
2 | 85.00 | 80.00 | 1.250 | 30.000 | 78.36 |
| 2008-09-24 | 2008-10-21 |
GWW081122P00075000
GWW081122P00080000
|
2 | 80.00 | 75.00 | 1.225 | -205.000 | 64.53 |
| 2008-10-22 | 2008-11-18 |
GWW081220P00060000
GWW081220P00065000
|
2 | 65.00 | 60.00 | 1.285 | -193.000 | 73.45 |
| 2008-11-19 | 2008-12-16 |
GWW090117P00050000
GWW090117P00055000
|
2 | 55.00 | 50.00 | 1.575 | 265.000 | 76.52 |
| 2008-12-24 | 2009-01-20 |
GWW090221P00065000
GWW090221P00070000
|
2 | 70.00 | 65.00 | 1.45 | 0.00 | 68.74 |
| 2009-01-21 | 2009-02-17 |
GWW090321P00065000
GWW090321P00070000
|
2 | 70.00 | 65.00 | 1.60 | 60.000 | 66.71 |
| 2009-02-18 | 2009-03-17 |
GWW090418P00060000
GWW090418P00065000
|
2 | 65.00 | 60.00 | 1.150 | -45.000 | 79.44 |
| 2009-03-24 | 2009-04-20 |
GWW090516P00060000
GWW090516P00065000
|
2 | 65.00 | 60.00 | 1.200 | 185.000 | 77.71 |
| 2009-04-22 | 2009-05-19 |
GWW090620P00070000
GWW090620P00075000
|
2 | 75.00 | 70.00 | 1.300 | 85.000 | 80.9 |
| 2009-05-26 | 2009-06-22 |
GWW090718P00070000
GWW090718P00075000
|
2 | 75.00 | 70.00 | 1.275 | 50.000 | 84.56 |
| 2009-06-25 | 2009-07-22 |
GWW090822P00075000
GWW090822P00080000
|
2 | 80.00 | 75.00 | 1.475 | 200.000 | 89.82 |
| 2009-07-22 | 2009-08-18 |
GWW090919P00080000
GWW090919P00085000
|
2 | 85.00 | 80.00 | 1.550 | 70.000 | 90.91 |
| 2009-08-19 | 2009-09-15 |
GWW091017P00080000
GWW091017P00085000
|
2 | 85.00 | 80.00 | 1.475 | 120.000 | 94.94 |
| 2009-09-24 | 2009-10-21 |
GWW091121P00080000
GWW091121P00085000
|
2 | 85.00 | 80.00 | 1.275 | 220.000 | 97.16 |
| 2009-10-22 | 2009-11-18 |
GWW091219P00090000
GWW091219P00095000
|
2 | 95.00 | 90.00 | 1.400 | 70.000 | 96.74 |
| 2009-11-18 | 2009-12-15 |
GWW100116P00090000
GWW100116P00095000
|
2 | 95.00 | 90.00 | 1.35 | 105.000 | 100.04 |
| 2009-12-23 | 2010-01-19 |
GWW100220P00090000
GWW100220P00095000
|
2 | 95.00 | 90.00 | 1.350 | 180.000 | 104.14 |
| 2010-02-17 | 2010-03-16 |
GWW100417P00095000
GWW100417P00100000
|
2 | 100.00 | 95.00 | 1.375 | 205.000 | 104.93 |
| 2010-04-21 | 2010-05-18 |
GWW100619P00100000
GWW100619P00105000
|
2 | 105.00 | 100.00 | 1.375 | -10.000 | 108.26 |
| 2010-05-19 | 2010-06-15 |
GWW100717P00095000
GWW100717P00100000
|
2 | 100.00 | 95.00 | 1.30 | 145.000 | 104.98 |
| 2010-06-24 | 2010-07-21 |
GWW100821P00095000
GWW100821P00100000
|
2 | 100.00 | 95.00 | 1.55 | 160.000 | 107.68 |
| 2010-07-22 | 2010-08-18 |
GWW100918P00100000
GWW100918P00105000
|
2 | 105.00 | 100.00 | 1.350 | 145.000 | 118.74 |
| 2010-08-20 | 2010-09-16 |
GWW101016P00100000
GWW101016P00105000
|
2 | 105.00 | 100.00 | 1.45 | 240.00 | 121.32 |
| 2010-09-23 | 2010-10-20 |
GWW101120P00110000
GWW101120P00115000
|
2 | 115.00 | 110.00 | 1.50 | 195.000 | 125.78 |
| 2010-10-20 | 2010-11-16 |
GWW101218P00115000
GWW101218P00120000
|
2 | 120.00 | 115.00 | 1.525 | 110.000 | 136.19 |
| 2010-12-22 | 2011-01-18 |
GWW110219P00130000
GWW110219P00135000
|
2 | 135.00 | 130.00 | 1.40 | 15.000 | 135.66 |
| 2011-01-25 | 2011-02-22 |
GWW110319P00125000
GWW110319P00130000
|
2 | 130.00 | 125.00 | 1.575 | 105.000 | 135.53 |
| 2011-02-22 | 2011-03-21 |
GWW110416P00125000
GWW110416P00130000
|
2 | 130.00 | 125.00 | 1.45 | 200.00 | 142.86 |
| 2011-03-29 | 2011-04-25 |
GWW110521P00130000
GWW110521P00135000
|
2 | 135.00 | 130.00 | 1.625 | 300.000 | 150.83 |
| 2011-06-22 | 2011-07-19 |
GWW110820P00140000
GWW110820P00145000
|
2 | 145.00 | 140.00 | 1.40 | 195.000 | 130.34 |
| 2011-07-21 | 2011-08-17 |
GWW110917P00145000
GWW110917P00150000
|
2 | 150.00 | 145.00 | 1.250 | -600.000 | 159.89 |
| 2011-08-24 | 2011-09-20 |
GWW111022P00130000
GWW111022P00135000
|
2 | 135.00 | 130.00 | 1.40 | 210.00 | 167.64 |
| 2011-09-21 | 2011-10-18 |
GWW111119P00145000
GWW111119P00150000
|
2 | 150.00 | 145.00 | 1.40 | 180.00 | 176.34 |
| 2011-10-24 | 2011-11-21 |
GWW111217P00160000
GWW111217P00165000
|
2 | 165.00 | 160.00 | 1.40 | 118.00 | 178.99 |
| 2011-11-23 | 2011-12-20 |
GWW120121P00160000
GWW120121P00165000
|
2 | 165.00 | 160.00 | 1.45 | 275.000 | 200.65 |
| 2011-12-21 | 2012-01-17 |
GWW120218P00175000
GWW120218P00180000
|
2 | 180.00 | 175.00 | 1.45 | 225.000 | 208.88 |
| 2012-01-24 | 2012-02-21 |
GWW120317P00190000
GWW120317P00195000
|
2 | 195.00 | 190.00 | 1.175 | 120.000 | 214.09 |
| 2012-02-22 | 2012-03-20 |
GWW120421P00195000
GWW120421P00200000
|
2 | 200.00 | 195.00 | 1.45 | 155.000 | 219.9 |
| 2012-04-24 | 2012-05-21 |
GWW120616P00190000
GWW120616P00195000
|
2 | 195.00 | 190.00 | 1.25 | -310.00 | 180.52 |
| 2012-05-23 | 2012-06-19 |
GWW120721P00185000
GWW120721P00190000
|
2 | 190.00 | 185.00 | 1.65 | -70.00 | 204.8 |
| 2012-06-20 | 2012-07-17 |
GWW120818P00180000
GWW120818P00185000
|
3 | 185.00 | 180.00 | 1.70 | -30.00 | 207.28 |
| 2012-07-26 | 2012-08-22 |
GWW120922P00190000
GWW120922P00195000
|
2 | 195.00 | 190.00 | 1.50 | 145.000 | 203.03 |
| 2012-08-22 | 2012-09-18 |
GWW121020P00195000
GWW121020P00200000
|
2 | 200.00 | 195.00 | 1.60 | 50.00 | 205.8 |
| 2012-09-24 | 2012-10-22 |
GWW121117P00190000
GWW121117P00195000
|
2 | 195.00 | 190.00 | 1.50 | 155.000 | 187.83 |
| 2012-10-24 | 2012-11-20 |
GWW121222P00190000
GWW121222P00195000
|
3 | 195.00 | 190.00 | 2.05 | -120.00 | 200 |
| 2012-11-21 | 2012-12-18 |
GWW130119P00180000
GWW130119P00185000
|
2 | 185.00 | 180.00 | 1.35 | 150.00 | 210.23 |
| 2012-12-24 | 2013-01-22 |
GWW130216P00190000
GWW130216P00195000
|
2 | 195.00 | 190.00 | 1.55 | 240.00 | 229.48 |
| 2013-04-25 | 2013-05-22 |
GWW130622P00230000
GWW130622P00240000
|
1 | 240.00 | 230.00 | 2.725 | 225.000 | 251.23 |
| 2013-05-22 | 2013-06-18 |
GWW130720P00240000
GWW130720P00250000
|
1 | 250.00 | 240.00 | 2.425 | -22.500 | 262.52 |
| 2013-06-25 | 2013-07-22 |
GWW130817P00240000
GWW130817P00250000
|
1 | 250.00 | 240.00 | 3.10 | 207.500 | 253.41 |
| 2013-07-24 | 2013-08-20 |
GWW130921P00240000
GWW130921P00250000
|
1 | 250.00 | 240.00 | 2.90 | -2.500 | 270.15 |
| 2013-09-23 | 2013-10-21 |
GWW131116P00250000
GWW131116P00260000
|
1 | 260.00 | 250.00 | 2.65 | 10.00 | 260.75 |
| 2013-11-21 | 2013-12-18 |
GWW140118P00240000
GWW140118P00250000
|
1 | 250.00 | 240.00 | 2.775 | 87.500 | 264.1 |
| 2013-12-26 | 2014-01-22 |
GWW140222P00240000
GWW140222P00250000
|
1 | 250.00 | 240.00 | 2.90 | 130.00 | 249.24 |
| 2014-01-23 | 2014-02-19 |
GWW140322P00240000
GWW140322P00250000
|
1 | 250.00 | 240.00 | 2.725 | -122.500 | 251.97 |
| 2014-03-25 | 2014-04-21 |
GWW140517P00240000
GWW140517P00250000
|
1 | 250.00 | 240.00 | 3.05 | 17.500 | 254.18 |
| 2014-04-23 | 2014-05-20 |
GWW140621P00240000
GWW140621P00250000
|
1 | 250.00 | 240.00 | 2.80 | -27.500 | 261.44 |
| 2015-04-23 | 2015-05-20 |
GWW150619P00230000
GWW150619P00240000
|
1 | 240.00 | 230.00 | 2.825 | 137.500 | 242.19 |
| 2015-06-29 | 2015-07-27 |
GWW150821P00220000
GWW150821P00230000
|
1 | 230.00 | 220.00 | 2.85 | -170.00 | 219.85 |
| 2015-09-22 | 2015-10-19 |
GWW151120P00195000
GWW151120P00200000
|
2 | 200.00 | 195.00 | 1.10 | -170.00 | 199.19 |
| 2015-10-20 | 2015-11-16 |
GWW151218P00190000
GWW151218P00195000
|
2 | 195.00 | 190.00 | 1.50 | 20.00 | 193.93 |
| 2015-11-17 | 2015-12-14 |
GWW160115P00180000
GWW160115P00185000
|
2 | 185.00 | 180.00 | 1.35 | 70.000 | 189.42 |
| 2015-12-22 | 2016-01-19 |
GWW160219P00190000
GWW160219P00195000
|
2 | 195.00 | 190.00 | 1.50 | -320.00 | 217.27 |
| 2016-01-19 | 2016-02-16 |
GWW160318P00175000
GWW160318P00180000
|
2 | 180.00 | 175.00 | 1.60 | 350.00 | 225.59 |
| 2016-02-16 | 2016-03-14 |
GWW160415P00195000
GWW160415P00200000
|
2 | 200.00 | 195.00 | 1.15 | 145.000 | 235.05 |
| 2016-06-23 | 2016-07-20 |
GWW160819P00210000
GWW160819P00220000
|
1 | 220.00 | 210.00 | 2.80 | -142.500 | 231.38 |
| 2016-09-20 | 2016-10-17 |
GWW161118P00200000
GWW161118P00210000
|
1 | 210.00 | 200.00 | 2.725 | -2.500 | 217.62 |
| 2016-10-24 | 2016-11-21 |
GWW161216P00195000
GWW161216P00200000
|
3 | 200.00 | 195.00 | 1.70 | 472.500 | 234.63 |
| 2016-12-20 | 2017-01-17 |
GWW170217P00220000
GWW170217P00230000
|
1 | 230.00 | 220.00 | 2.525 | 72.500 | 254.96 |
| 2017-01-23 | 2017-02-21 |
GWW170317P00230000
GWW170317P00240000
|
1 | 240.00 | 230.00 | 2.85 | 237.500 | 243.97 |
| 2017-03-24 | 2017-04-20 |
GWW170519P00220000
GWW170519P00230000
|
1 | 230.00 | 220.00 | 2.425 | -747.500 | 174.85 |
| 2017-04-24 | 2017-05-22 |
GWW170616P00180000
GWW170616P00185000
|
2 | 185.00 | 180.00 | 1.325 | -405.000 | 180.32 |
| 2017-05-23 | 2017-06-19 |
GWW170721P00165000
GWW170721P00170000
|
2 | 170.00 | 165.00 | 1.30 | 90.000 | 164.94 |
| 2017-06-20 | 2017-07-17 |
GWW170818P00165000
GWW170818P00170000
|
3 | 170.00 | 165.00 | 1.75 | -45.00 | 161.39 |
| 2017-07-24 | 2017-08-21 |
GWW170915P00155000
GWW170915P00160000
|
2 | 160.00 | 155.00 | 1.175 | -200.000 | 168.95 |
| 2017-08-22 | 2017-09-18 |
GWW171020P00155000
GWW171020P00160000
|
2 | 160.00 | 155.00 | 1.60 | 145.000 | 207.81 |
| 2017-09-19 | 2017-10-16 |
GWW171117P00160000
GWW171117P00165000
|
2 | 165.00 | 160.00 | 1.55 | 160.00 | 197.82 |
| 2017-10-17 | 2017-11-13 |
GWW171215P00195000
GWW171215P00200000
|
3 | 200.00 | 195.00 | 1.70 | -195.00 | 229.97 |
| 2017-11-21 | 2017-12-18 |
GWW180119P00190000
GWW180119P00195000
|
2 | 195.00 | 190.00 | 1.55 | 290.00 | 230.05 |
| 2017-12-19 | 2018-01-16 |
GWW180216P00210000
GWW180216P00220000
|
1 | 220.00 | 210.00 | 3.10 | 60.00 | 266.68 |
| 2018-01-22 | 2018-02-20 |
GWW180316P00210000
GWW180316P00220000
|
1 | 220.00 | 210.00 | 2.85 | 242.500 | 288.75 |
| 2018-02-20 | 2018-03-19 |
GWW180420P00240000
GWW180420P00250000
|
1 | 250.00 | 240.00 | 2.90 | 190.00 | 288.4 |
| 2018-03-20 | 2018-04-16 |
GWW180518P00260000
GWW180518P00270000
|
1 | 270.00 | 260.00 | 3.05 | 20.00 | 307.61 |
| 2018-04-23 | 2018-05-21 |
GWW180615P00270000
GWW180615P00280000
|
1 | 280.00 | 270.00 | 3.25 | 292.500 | 319.62 |
| 2018-05-22 | 2018-06-18 |
GWW180720P00280000
GWW180720P00290000
|
1 | 290.00 | 280.00 | 2.75 | 115.00 | 340.25 |
| 2018-06-19 | 2018-07-16 |
GWW180817P00290000
GWW180817P00300000
|
1 | 300.00 | 290.00 | 3.35 | -55.00 | 357.73 |
| 2018-07-24 | 2018-08-20 |
GWW180921P00320000
GWW180921P00330000
|
1 | 330.00 | 320.00 | 3.40 | 275.000 | 356.09 |
| 2018-08-21 | 2018-09-17 |
GWW181019P00350000
GWW181019P00360000
|
1 | 360.00 | 350.00 | 4.10 | -100.00 | 276.28 |
| 2018-09-24 | 2018-10-22 |
GWW181116P00330000
GWW181116P00340000
|
1 | 340.00 | 330.00 | 3.60 | -615.00 | 310.56 |
| 2018-10-23 | 2018-11-19 |
GWW181221P00250000
GWW181221P00260000
|
1 | 260.00 | 250.00 | 2.60 | 215.00 | 272.21 |
| 2018-11-20 | 2018-12-17 |
GWW190118P00280000
GWW190118P00290000
|
1 | 290.00 | 280.00 | 3.45 | -145.00 | 305.39 |
| 2018-12-24 | 2019-01-22 |
GWW190215P00240000
GWW190215P00250000
|
1 | 250.00 | 240.00 | 3.00 | 227.500 | 316.62 |
| 2019-02-20 | 2019-03-19 |
GWW190418P00290000
GWW190418P00300000
|
1 | 300.00 | 290.00 | 2.55 | -140.00 | 308.18 |
| 2019-03-19 | 2019-04-15 |
GWW190517P00280000
GWW190517P00290000
|
1 | 290.00 | 280.00 | 3.00 | 50.00 | 267.1 |
| 2019-04-24 | 2019-05-21 |
GWW190621P00270000
GWW190621P00280000
|
1 | 280.00 | 270.00 | 2.225 | -292.500 | 274.02 |
| 2019-05-21 | 2019-06-17 |
GWW190719P00250000
GWW190719P00260000
|
1 | 260.00 | 250.00 | 2.30 | 37.500 | 267.22 |
| 2019-06-24 | 2019-07-22 |
GWW190816P00250000
GWW190816P00260000
|
1 | 260.00 | 250.00 | 2.90 | -25.00 | 269.26 |
| 2019-07-23 | 2019-08-19 |
GWW190920P00260000
GWW190920P00270000
|
1 | 270.00 | 260.00 | 3.20 | 55.00 | 292.18 |
| 2019-08-20 | 2019-09-16 |
GWW191018P00250000
GWW191018P00260000
|
1 | 260.00 | 250.00 | 2.45 | 205.00 | 310.08 |
| 2019-09-23 | 2019-10-21 |
GWW191115P00270000
GWW191115P00280000
|
1 | 280.00 | 270.00 | 3.20 | 217.500 | 323.47 |
| 2019-10-22 | 2019-11-18 |
GWW191220P00300000
GWW191220P00310000
|
1 | 310.00 | 300.00 | 3.60 | 112.500 | 337.59 |
| 2019-11-19 | 2019-12-16 |
GWW200117P00300000
GWW200117P00310000
|
1 | 310.00 | 300.00 | 3.20 | 242.500 | 340.15 |
| 2019-12-24 | 2020-01-21 |
GWW200221P00320000
GWW200221P00330000
|
1 | 330.00 | 320.00 | 3.45 | -35.00 | 303.32 |
| 2020-01-21 | 2020-02-18 |
GWW200320P00310000
GWW200320P00320000
|
1 | 320.00 | 310.00 | 2.85 | -345.00 | 213.78 |
| 2020-02-18 | 2020-03-16 |
GWW200417P00290000
GWW200417P00300000
|
1 | 300.00 | 290.00 | 3.05 | -655.00 | 280.22 |
| 2020-03-23 | 2020-04-20 |
GWW200515P00195000
GWW200515P00200000
|
3 | 200.00 | 195.00 | 2.00 | 532.500 | 278.79 |
| 2020-04-21 | 2020-05-18 |
GWW200619P00250000
GWW200619P00260000
|
1 | 260.00 | 250.00 | 3.15 | 182.500 | 303.01 |
| 2020-05-19 | 2020-06-15 |
GWW200717P00260000
GWW200717P00270000
|
1 | 270.00 | 260.00 | 2.60 | 100.00 | 330.27 |
| 2020-06-24 | 2020-07-21 |
GWW200821P00270000
GWW200821P00280000
|
1 | 280.00 | 270.00 | 3.90 | 292.500 | 352.61 |
| 2020-07-21 | 2020-08-17 |
GWW200918P00310000
GWW200918P00320000
|
1 | 320.00 | 310.00 | 3.95 | 272.500 | 351.09 |
| 2020-08-18 | 2020-09-14 |
GWW201016P00330000
GWW201016P00340000
|
1 | 340.00 | 330.00 | 2.80 | -5.00 | 383.54 |
| 2020-09-22 | 2020-10-19 |
GWW201120P00320000
GWW201120P00330000
|
1 | 330.00 | 320.00 | 3.35 | 227.500 | 409.3 |
| 2020-10-20 | 2020-11-16 |
GWW201218P00350000
GWW201218P00360000
|
1 | 360.00 | 350.00 | 3.05 | 272.500 | 410.46 |
| 2020-11-17 | 2020-12-14 |
GWW210115P00390000
GWW210115P00400000
|
1 | 400.00 | 390.00 | 3.35 | -70.00 | 388.66 |
| 2020-12-22 | 2021-01-19 |
GWW210219P00390000
GWW210219P00400000
|
1 | 400.00 | 390.00 | 3.80 | -45.00 | 379.4 |
| 2021-01-19 | 2021-02-16 |
GWW210319P00370000
GWW210319P00380000
|
1 | 380.00 | 370.00 | 4.20 | -125.00 | 400.54 |
| 2021-02-16 | 2021-03-15 |
GWW210416P00350000
GWW210416P00360000
|
1 | 360.00 | 350.00 | 3.30 | 265.00 | 406.88 |
| 2021-03-23 | 2021-04-19 |
GWW210521P00370000
GWW210521P00380000
|
1 | 380.00 | 370.00 | 3.45 | 315.00 | 456.43 |
| 2021-04-20 | 2021-05-17 |
GWW210618P00390000
GWW210618P00400000
|
1 | 400.00 | 390.00 | 3.25 | 205.00 | 436.53 |
| 2021-05-19 | 2021-06-15 |
GWW210716P00430000
GWW210716P00440000
|
1 | 440.00 | 430.00 | 2.85 | 140.00 | 453.19 |
| 2021-06-22 | 2021-07-19 |
GWW210820P00420000
GWW210820P00430000
|
1 | 430.00 | 420.00 | 3.15 | 120.00 | 430.99 |
| 2021-07-20 | 2021-08-16 |
GWW210917P00430000
GWW210917P00440000
|
1 | 440.00 | 430.00 | 2.65 | -110.00 | 402.48 |
| 2021-08-17 | 2021-09-13 |
GWW211015P00410000
GWW211015P00420000
|
1 | 420.00 | 410.00 | 2.65 | -240.00 | 429.05 |
| 2021-09-22 | 2021-10-19 |
GWW211119P00380000
GWW211119P00390000
|
1 | 390.00 | 380.00 | 3.15 | 230.000 | 482.62 |
| 2021-10-19 | 2021-11-15 |
GWW211217P00410000
GWW211217P00420000
|
1 | 420.00 | 410.00 | 3.45 | 332.500 | 492.89 |
| 2021-11-24 | 2021-12-21 |
GWW220121P00470000
GWW220121P00480000
|
1 | 480.00 | 470.00 | 2.50 | 85.00 | 492.95 |
| 2021-12-22 | 2022-01-18 |
GWW220218P00470000
GWW220218P00480000
|
1 | 480.00 | 470.00 | 3.05 | 265.00 | 473.93 |
| 2022-01-20 | 2022-02-16 |
GWW220318P00460000
GWW220318P00470000
|
1 | 470.00 | 460.00 | 4.00 | 45.00 | 501.95 |
| 2022-02-16 | 2022-03-15 |
GWW220414P00450000
GWW220414P00460000
|
1 | 460.00 | 450.00 | 3.05 | 160.00 | 491.43 |
| 2022-03-22 | 2022-04-18 |
GWW220520P00480000
GWW220520P00490000
|
1 | 490.00 | 480.00 | 3.40 | -75.00 | 464.54 |
| 2022-04-19 | 2022-05-16 |
GWW220617P00480000
GWW220617P00490000
|
1 | 490.00 | 480.00 | 3.20 | -220.00 | 442.09 |
| 2022-05-17 | 2022-06-13 |
GWW220715P00460000
GWW220715P00470000
|
1 | 470.00 | 460.00 | 3.50 | -45.00 | 457.4 |
| 2022-06-21 | 2022-07-18 |
GWW220819P00420000
GWW220819P00430000
|
1 | 430.00 | 420.00 | 2.95 | -65.00 | 583.91 |
| 2022-07-19 | 2022-08-15 |
GWW220916P00440000
GWW220916P00450000
|
1 | 450.00 | 440.00 | 2.85 | 280.00 | 526.16 |
| 2022-08-24 | 2022-09-20 |
GWW221021P00550000
GWW221021P00560000
|
1 | 560.00 | 550.00 | 2.70 | -310.00 | 519.68 |
| 2022-09-20 | 2022-10-17 |
GWW221118P00500000
GWW221118P00510000
|
1 | 510.00 | 500.00 | 2.70 | -135.00 | 597.03 |
| 2022-10-18 | 2022-11-14 |
GWW221216P00510000
GWW221216P00520000
|
1 | 520.00 | 510.00 | 3.85 | 220.00 | 558.65 |
| 2022-11-23 | 2022-12-20 |
GWW230120P00580000
GWW230120P00590000
|
1 | 590.00 | 580.00 | 3.40 | -335.00 | 560.24 |
| 2022-12-20 | 2023-01-17 |
GWW230217P00540000
GWW230217P00550000
|
1 | 550.00 | 540.00 | 3.45 | 45.00 | 677.35 |
| 2023-01-20 | 2023-02-16 |
GWW230317P00540000
GWW230317P00550000
|
1 | 550.00 | 540.00 | 3.45 | 340.00 | 663.5 |
| 2023-02-22 | 2023-03-21 |
GWW230421P00630000
GWW230421P00640000
|
1 | 640.00 | 630.00 | 3.50 | 270.00 | 670.11 |
| 2023-03-22 | 2023-04-18 |
GWW230519P00640000
GWW230519P00650000
|
1 | 650.00 | 640.00 | 3.40 | 45.00 | 681.78 |
| 2023-04-21 | 2023-05-18 |
GWW230616P00650000
GWW230616P00660000
|
1 | 660.00 | 650.00 | 4.10 | 180.00 | 732.43 |
| 2023-05-23 | 2023-06-20 |
GWW230721P00640000
GWW230721P00650000
|
1 | 650.00 | 640.00 | 3.20 | 437.500 | 769 |
| 2023-06-20 | 2023-07-17 |
GWW230818P00710000
GWW230818P00720000
|
1 | 720.00 | 710.00 | 3.60 | 65.00 | 703.55 |
| 2023-07-20 | 2023-08-16 |
GWW230915P00740000
GWW230915P00750000
|
1 | 750.00 | 740.00 | 3.35 | -395.00 | 693.12 |
| 2023-08-22 | 2023-09-18 |
GWW231020P00680000
GWW231020P00690000
|
1 | 690.00 | 680.00 | 3.45 | -85.00 | 691.49 |
| 2023-09-19 | 2023-10-16 |
GWW231117P00670000
GWW231117P00680000
|
1 | 680.00 | 670.00 | 3.35 | 360.00 | 802.2 |
| 2023-10-17 | 2023-11-13 |
GWW231215P00710000
GWW231215P00720000
|
1 | 720.00 | 710.00 | 3.35 | 287.500 | 823.54 |
| 2023-11-21 | 2023-12-18 |
GWW240119P00790000
GWW240119P00800000
|
1 | 800.00 | 790.00 | 3.25 | 155.00 | 864 |
| 2023-12-19 | 2024-01-16 |
GWW240216P00810000
GWW240216P00820000
|
1 | 820.00 | 810.00 | 3.65 | 75.00 | 935.8 |
| 2024-01-18 | 2024-02-14 |
GWW240315P00850000
GWW240315P00860000
|
1 | 860.00 | 850.00 | 3.65 | 390.00 | 994.37 |
| 2024-02-20 | 2024-03-18 |
GWW240419P00910000
GWW240419P00920000
|
1 | 920.00 | 910.00 | 3.35 | 67.500 | 942.65 |
| 2024-03-19 | 2024-04-15 |
GWW240517P00970000
GWW240517P00980000
|
1 | 980.00 | 970.00 | 3.85 | -215.00 | 945.66 |
| 2024-04-23 | 2024-05-20 |
GWW240621P00930000
GWW240621P00940000
|
1 | 940.00 | 930.00 | 3.95 | 95.00 | 915.06 |
| 2024-05-21 | 2024-06-17 |
GWW240719P00940000
GWW240719P00950000
|
1 | 950.00 | 940.00 | 4.00 | -345.00 | 945.83 |
| 2024-06-21 | 2024-07-18 |
GWW240816P00890000
GWW240816P00900000
|
1 | 900.00 | 890.00 | 3.30 | 145.00 | 966.37 |
| 2024-07-25 | 2024-08-21 |
GWW240920P00930000
GWW240920P00940000
|
1 | 940.00 | 930.00 | 3.65 | 192.500 | 1032.22 |
| 2024-08-22 | 2024-09-18 |
GWW241018P00950000
GWW241018P00960000
|
1 | 960.00 | 950.00 | 3.10 | 265.00 | 1127 |
| 2024-09-19 | 2024-10-16 |
GWW241115P01000000
GWW241115P01010000
|
1 | 1010.00 | 1000.00 | 2.70 | 72.500 | 1178.33 |
| 2024-10-23 | 2024-11-19 |
GWW241220P01060000
GWW241220P01070000
|
1 | 1070.00 | 1060.00 | 3.80 | 232.500 | 1092.96 |
| 2024-12-24 | 2025-01-21 |
GWW250221P01060000
GWW250221P01070000
|
1 | 1070.00 | 1060.00 | 3.90 | 250.00 | 1007.9 |
| 2025-01-21 | 2025-02-18 |
GWW250321P01090000
GWW250321P01100000
|
1 | 1100.00 | 1090.00 | 3.85 | -520.00 | 973.09 |
| 2025-02-19 | 2025-03-18 |
GWW250417P01000000
GWW250417P01010000
|
1 | 1010.00 | 1000.00 | 3.15 | -355.00 | 1002.69 |
| 2025-03-20 | 2025-04-16 |
GWW250516P00950000
GWW250516P00960000
|
1 | 960.00 | 950.00 | 3.95 | 55.00 | 1101.66 |
| 2025-04-22 | 2025-05-19 |
GWW250620P00970000
GWW250620P00980000
|
1 | 980.00 | 970.00 | 3.95 | 380.000 | 1037.22 |
| 2025-06-18 | 2025-07-15 |
GWW250815P01010000
GWW250815P01020000
|
1 | 1020.00 | 1010.00 | 3.50 | 25.00 | 969.93 |
| 2025-07-22 | 2025-08-18 |
GWW250919P01010000
GWW250919P01020000
|
1 | 1020.00 | 1010.00 | 3.75 | -405.00 | 0 |