| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
GWW080322P00070000
GWW080322P00075000
|
2 | 75.00 | 70.00 | 1.375 | -65.000 | 78.26 |
| 2008-02-20 | 2008-03-18 |
GWW080419P00070000
GWW080419P00075000
|
3 | 75.00 | 70.00 | 1.80 | 67.500 | 87.5 |
| 2008-03-24 | 2008-04-21 |
GWW080517P00075000
GWW080517P00080000
|
3 | 80.00 | 75.00 | 1.90 | 472.500 | 91.76 |
| 2008-04-23 | 2008-05-20 |
GWW080621P00080000
GWW080621P00085000
|
3 | 85.00 | 80.00 | 1.775 | 375.000 | 86.8 |
| 2008-05-21 | 2008-06-17 |
GWW080719P00085000
GWW080719P00090000
|
3 | 90.00 | 85.00 | 1.80 | -22.500 | 88.87 |
| 2008-06-23 | 2008-07-21 |
GWW080816P00080000
GWW080816P00085000
|
3 | 85.00 | 80.00 | 1.725 | 270.000 | 93.1 |
| 2008-07-23 | 2008-08-19 |
GWW080920P00085000
GWW080920P00090000
|
3 | 90.00 | 85.00 | 1.80 | 112.500 | 92.33 |
| 2008-08-20 | 2008-09-16 |
GWW081018P00085000
GWW081018P00090000
|
3 | 90.00 | 85.00 | 1.775 | 34.500 | 78.36 |
| 2008-09-24 | 2008-10-21 |
GWW081122P00080000
GWW081122P00085000
|
3 | 85.00 | 80.00 | 1.95 | -382.500 | 64.53 |
| 2008-10-22 | 2008-11-18 |
GWW081220P00065000
GWW081220P00070000
|
3 | 70.00 | 65.00 | 1.80 | -375.00 | 73.45 |
| 2008-11-19 | 2008-12-16 |
GWW090117P00055000
GWW090117P00060000
|
3 | 60.00 | 55.00 | 2.20 | 555.000 | 76.52 |
| 2008-12-24 | 2009-01-20 |
GWW090221P00070000
GWW090221P00075000
|
3 | 75.00 | 70.00 | 2.10 | -90.00 | 68.74 |
| 2009-01-21 | 2009-02-17 |
GWW090321P00065000
GWW090321P00070000
|
2 | 70.00 | 65.00 | 1.60 | 60.000 | 66.71 |
| 2009-02-18 | 2009-03-17 |
GWW090418P00065000
GWW090418P00070000
|
3 | 70.00 | 65.00 | 1.725 | -270.000 | 79.44 |
| 2009-03-23 | 2009-04-20 |
GWW090516P00065000
GWW090516P00070000
|
3 | 70.00 | 65.00 | 1.875 | 390.000 | 77.71 |
| 2009-04-22 | 2009-05-19 |
GWW090620P00075000
GWW090620P00080000
|
3 | 80.00 | 75.00 | 2.025 | 30.000 | 80.9 |
| 2009-05-20 | 2009-06-16 |
GWW090718P00070000
GWW090718P00075000
|
2 | 75.00 | 70.00 | 1.55 | 175.000 | 84.56 |
| 2009-06-24 | 2009-07-21 |
GWW090822P00075000
GWW090822P00080000
|
3 | 80.00 | 75.00 | 1.875 | 420.000 | 89.82 |
| 2009-07-22 | 2009-08-18 |
GWW090919P00080000
GWW090919P00085000
|
2 | 85.00 | 80.00 | 1.550 | 70.000 | 90.91 |
| 2009-08-19 | 2009-09-15 |
GWW091017P00080000
GWW091017P00085000
|
2 | 85.00 | 80.00 | 1.475 | 120.000 | 94.94 |
| 2009-09-23 | 2009-10-20 |
GWW091121P00085000
GWW091121P00090000
|
3 | 90.00 | 85.00 | 2.075 | 442.500 | 97.16 |
| 2009-10-21 | 2009-11-17 |
GWW091219P00090000
GWW091219P00095000
|
3 | 95.00 | 90.00 | 1.775 | 352.500 | 96.74 |
| 2009-11-18 | 2009-12-15 |
GWW100116P00090000
GWW100116P00095000
|
2 | 95.00 | 90.00 | 1.35 | 105.000 | 100.04 |
| 2009-12-23 | 2010-01-19 |
GWW100220P00090000
GWW100220P00095000
|
2 | 95.00 | 90.00 | 1.350 | 180.000 | 104.14 |
| 2010-01-20 | 2010-02-16 |
GWW100320P00095000
GWW100320P00100000
|
3 | 100.00 | 95.00 | 1.675 | 157.500 | 107.56 |
| 2010-02-17 | 2010-03-16 |
GWW100417P00095000
GWW100417P00100000
|
2 | 100.00 | 95.00 | 1.375 | 205.000 | 104.93 |
| 2010-04-21 | 2010-05-18 |
GWW100619P00100000
GWW100619P00105000
|
2 | 105.00 | 100.00 | 1.375 | -10.000 | 108.26 |
| 2010-05-19 | 2010-06-15 |
GWW100717P00100000
GWW100717P00105000
|
3 | 105.00 | 100.00 | 1.95 | 157.500 | 104.98 |
| 2010-06-23 | 2010-07-20 |
GWW100821P00100000
GWW100821P00105000
|
3 | 105.00 | 100.00 | 2.025 | 142.500 | 107.68 |
| 2010-07-21 | 2010-08-17 |
GWW100918P00100000
GWW100918P00105000
|
3 | 105.00 | 100.00 | 1.825 | 360.000 | 118.74 |
| 2010-08-18 | 2010-09-14 |
GWW101016P00105000
GWW101016P00110000
|
2 | 110.00 | 105.00 | 1.55 | 180.000 | 121.32 |
| 2010-09-23 | 2010-10-20 |
GWW101120P00110000
GWW101120P00115000
|
2 | 115.00 | 110.00 | 1.50 | 195.000 | 125.78 |
| 2010-10-20 | 2010-11-16 |
GWW101218P00115000
GWW101218P00120000
|
2 | 120.00 | 115.00 | 1.525 | 110.000 | 136.19 |
| 2010-11-24 | 2010-12-21 |
GWW110122P00120000
GWW110122P00125000
|
2 | 125.00 | 120.00 | 1.525 | 280.000 | 135.31 |
| 2010-12-22 | 2011-01-18 |
GWW110219P00130000
GWW110219P00135000
|
2 | 135.00 | 130.00 | 1.40 | 15.000 | 135.66 |
| 2011-01-25 | 2011-02-22 |
GWW110319P00125000
GWW110319P00130000
|
2 | 130.00 | 125.00 | 1.575 | 105.000 | 135.53 |
| 2011-02-22 | 2011-03-21 |
GWW110416P00125000
GWW110416P00130000
|
2 | 130.00 | 125.00 | 1.45 | 200.00 | 142.86 |
| 2011-03-23 | 2011-04-19 |
GWW110521P00130000
GWW110521P00135000
|
3 | 135.00 | 130.00 | 1.925 | 502.500 | 150.83 |
| 2011-04-21 | 2011-05-18 |
GWW110618P00145000
GWW110618P00150000
|
3 | 150.00 | 145.00 | 2.225 | 270.000 | 144.54 |
| 2011-05-18 | 2011-06-14 |
GWW110716P00145000
GWW110716P00150000
|
2 | 150.00 | 145.00 | 1.60 | -210.00 | 157.62 |
| 2011-06-22 | 2011-07-19 |
GWW110820P00140000
GWW110820P00145000
|
2 | 145.00 | 140.00 | 1.40 | 195.000 | 130.34 |
| 2011-07-20 | 2011-08-16 |
GWW110917P00150000
GWW110917P00155000
|
3 | 155.00 | 150.00 | 2.00 | -570.00 | 159.89 |
| 2011-08-24 | 2011-09-20 |
GWW111022P00135000
GWW111022P00140000
|
3 | 140.00 | 135.00 | 1.95 | 472.500 | 167.64 |
| 2011-09-21 | 2011-10-18 |
GWW111119P00150000
GWW111119P00155000
|
3 | 155.00 | 150.00 | 1.85 | 292.500 | 176.34 |
| 2011-10-24 | 2011-11-21 |
GWW111217P00165000
GWW111217P00170000
|
3 | 170.00 | 165.00 | 1.95 | 195.00 | 178.99 |
| 2011-11-23 | 2011-12-20 |
GWW120121P00165000
GWW120121P00170000
|
3 | 170.00 | 165.00 | 2.20 | 555.000 | 200.65 |
| 2011-12-21 | 2012-01-17 |
GWW120218P00180000
GWW120218P00185000
|
3 | 185.00 | 180.00 | 1.80 | 397.500 | 208.88 |
| 2012-01-23 | 2012-02-21 |
GWW120317P00195000
GWW120317P00200000
|
3 | 200.00 | 195.00 | 1.80 | 262.500 | 214.09 |
| 2012-02-22 | 2012-03-20 |
GWW120421P00195000
GWW120421P00200000
|
2 | 200.00 | 195.00 | 1.45 | 155.000 | 219.9 |
| 2012-03-22 | 2012-04-18 |
GWW120519P00200000
GWW120519P00210000
|
1 | 210.00 | 200.00 | 2.90 | 100.00 | 186.23 |
| 2012-04-23 | 2012-05-21 |
GWW120616P00200000
GWW120616P00210000
|
1 | 210.00 | 200.00 | 3.45 | -605.00 | 180.52 |
| 2012-05-23 | 2012-06-19 |
GWW120721P00190000
GWW120721P00195000
|
3 | 195.00 | 190.00 | 2.00 | -240.00 | 204.8 |
| 2012-06-20 | 2012-07-17 |
GWW120818P00185000
GWW120818P00190000
|
3 | 190.00 | 185.00 | 2.40 | 75.00 | 207.28 |
| 2012-07-25 | 2012-08-21 |
GWW120922P00195000
GWW120922P00200000
|
3 | 200.00 | 195.00 | 2.20 | 232.500 | 203.03 |
| 2012-08-22 | 2012-09-18 |
GWW121020P00195000
GWW121020P00200000
|
2 | 200.00 | 195.00 | 1.60 | 50.00 | 205.8 |
| 2012-09-25 | 2012-10-22 |
GWW121117P00195000
GWW121117P00200000
|
2 | 200.00 | 195.00 | 1.55 | 60.00 | 187.83 |
| 2012-10-24 | 2012-11-20 |
GWW121222P00195000
GWW121222P00200000
|
3 | 200.00 | 195.00 | 2.15 | -450.00 | 200 |
| 2012-11-21 | 2012-12-18 |
GWW130119P00185000
GWW130119P00190000
|
3 | 190.00 | 185.00 | 2.05 | 277.500 | 210.23 |
| 2012-12-24 | 2013-01-22 |
GWW130216P00195000
GWW130216P00200000
|
3 | 200.00 | 195.00 | 2.10 | 412.500 | 229.48 |
| 2013-01-22 | 2013-02-19 |
GWW130316P00200000
GWW130316P00210000
|
1 | 210.00 | 200.00 | 3.375 | 315.000 | 225.06 |
| 2013-02-25 | 2013-03-25 |
GWW130420P00210000
GWW130420P00220000
|
1 | 220.00 | 210.00 | 3.20 | -37.500 | 243.05 |
| 2013-03-26 | 2013-04-22 |
GWW130518P00210000
GWW130518P00220000
|
1 | 220.00 | 210.00 | 3.40 | 307.500 | 263.35 |
| 2013-04-25 | 2013-05-22 |
GWW130622P00230000
GWW130622P00240000
|
1 | 240.00 | 230.00 | 2.725 | 225.000 | 251.23 |
| 2013-05-22 | 2013-06-18 |
GWW130720P00250000
GWW130720P00260000
|
1 | 260.00 | 250.00 | 3.90 | -50.00 | 262.52 |
| 2013-06-24 | 2013-07-22 |
GWW130817P00240000
GWW130817P00250000
|
1 | 250.00 | 240.00 | 3.75 | 272.500 | 253.41 |
| 2013-07-24 | 2013-08-20 |
GWW130921P00240000
GWW130921P00250000
|
1 | 250.00 | 240.00 | 2.90 | -2.500 | 270.15 |
| 2013-08-21 | 2013-09-17 |
GWW131019P00240000
GWW131019P00250000
|
1 | 250.00 | 240.00 | 3.95 | 302.500 | 264.3 |
| 2013-09-23 | 2013-10-21 |
GWW131116P00250000
GWW131116P00260000
|
1 | 260.00 | 250.00 | 2.65 | 10.00 | 260.75 |
| 2013-10-23 | 2013-11-19 |
GWW131221P00250000
GWW131221P00260000
|
1 | 260.00 | 250.00 | 3.075 | -135.000 | 248.34 |
| 2013-11-20 | 2013-12-17 |
GWW140118P00240000
GWW140118P00250000
|
1 | 250.00 | 240.00 | 3.15 | -30.00 | 264.1 |
| 2013-12-26 | 2014-01-22 |
GWW140222P00240000
GWW140222P00250000
|
1 | 250.00 | 240.00 | 2.90 | 130.00 | 249.24 |
| 2014-01-22 | 2014-02-18 |
GWW140322P00250000
GWW140322P00260000
|
1 | 260.00 | 250.00 | 3.55 | -425.00 | 251.97 |
| 2014-02-21 | 2014-03-20 |
GWW140419P00240000
GWW140419P00250000
|
1 | 250.00 | 240.00 | 3.90 | 87.500 | 252.15 |
| 2014-03-24 | 2014-04-21 |
GWW140517P00240000
GWW140517P00250000
|
1 | 250.00 | 240.00 | 3.20 | 32.500 | 254.18 |
| 2014-04-23 | 2014-05-20 |
GWW140621P00240000
GWW140621P00250000
|
1 | 250.00 | 240.00 | 2.80 | -27.500 | 261.44 |
| 2014-05-21 | 2014-06-17 |
GWW140719P00240000
GWW140719P00250000
|
1 | 250.00 | 240.00 | 3.35 | 155.000 | 242.85 |
| 2014-06-23 | 2014-07-21 |
GWW140816P00250000
GWW140816P00260000
|
1 | 260.00 | 250.00 | 3.85 | -560.00 | 237.23 |
| 2014-07-24 | 2014-08-20 |
GWW140920P00230000
GWW140920P00240000
|
1 | 240.00 | 230.00 | 3.675 | 202.500 | 253.42 |
| 2014-08-25 | 2014-09-22 |
GWW141018P00240000
GWW141018P00250000
|
1 | 250.00 | 240.00 | 3.50 | 65.00 | 231.9 |
| 2014-09-24 | 2014-10-21 |
GWW141122P00240000
GWW141122P00250000
|
1 | 250.00 | 240.00 | 3.10 | -545.00 | 248.21 |
| 2014-10-22 | 2014-11-18 |
GWW141220P00220000
GWW141220P00230000
|
1 | 230.00 | 220.00 | 3.45 | 260.000 | 257.81 |
| 2015-01-20 | 2015-02-17 |
GWW150320P00230000
GWW150320P00240000
|
1 | 240.00 | 230.00 | 3.25 | -170.00 | 236.15 |
| 2015-02-17 | 2015-03-16 |
GWW150417P00220000
GWW150417P00230000
|
1 | 230.00 | 220.00 | 2.95 | 47.500 | 239.33 |
| 2015-03-23 | 2015-04-20 |
GWW150515P00220000
GWW150515P00230000
|
1 | 230.00 | 220.00 | 3.125 | 185.000 | 246.05 |
| 2015-04-21 | 2015-05-18 |
GWW150619P00230000
GWW150619P00240000
|
1 | 240.00 | 230.00 | 3.10 | 145.00 | 242.19 |
| 2015-06-25 | 2015-07-22 |
GWW150821P00230000
GWW150821P00240000
|
1 | 240.00 | 230.00 | 3.95 | -490.00 | 219.85 |
| 2015-08-21 | 2015-09-17 |
GWW151016P00210000
GWW151016P00220000
|
1 | 220.00 | 210.00 | 3.70 | -15.00 | 207.65 |
| 2015-09-22 | 2015-10-19 |
GWW151120P00200000
GWW151120P00210000
|
1 | 210.00 | 200.00 | 3.40 | -235.00 | 199.19 |
| 2015-10-20 | 2015-11-16 |
GWW151218P00195000
GWW151218P00200000
|
3 | 200.00 | 195.00 | 1.85 | -150.00 | 193.93 |
| 2015-11-17 | 2015-12-14 |
GWW160115P00185000
GWW160115P00190000
|
3 | 190.00 | 185.00 | 1.75 | 82.500 | 189.42 |
| 2015-12-22 | 2016-01-19 |
GWW160219P00195000
GWW160219P00200000
|
3 | 200.00 | 195.00 | 2.05 | -705.00 | 217.27 |
| 2016-01-19 | 2016-02-16 |
GWW160318P00180000
GWW160318P00185000
|
3 | 185.00 | 180.00 | 2.00 | 360.00 | 225.59 |
| 2016-02-16 | 2016-03-14 |
GWW160415P00200000
GWW160415P00210000
|
1 | 210.00 | 200.00 | 3.00 | 122.500 | 235.05 |
| 2016-03-23 | 2016-04-19 |
GWW160520P00220000
GWW160520P00230000
|
1 | 230.00 | 220.00 | 3.90 | 40.00 | 222.59 |
| 2016-04-19 | 2016-05-16 |
GWW160617P00220000
GWW160617P00230000
|
1 | 230.00 | 220.00 | 3.75 | 7.500 | 221.53 |
| 2016-05-19 | 2016-06-15 |
GWW160715P00210000
GWW160715P00220000
|
1 | 220.00 | 210.00 | 3.10 | -22.500 | 231.31 |
| 2016-06-21 | 2016-07-18 |
GWW160819P00210000
GWW160819P00220000
|
1 | 220.00 | 210.00 | 3.25 | 125.00 | 231.38 |
| 2016-08-23 | 2016-09-19 |
GWW161021P00220000
GWW161021P00230000
|
1 | 230.00 | 220.00 | 3.325 | -262.500 | 203.76 |
| 2016-09-20 | 2016-10-17 |
GWW161118P00200000
GWW161118P00210000
|
1 | 210.00 | 200.00 | 2.725 | -2.500 | 217.62 |
| 2016-10-24 | 2016-11-21 |
GWW161216P00195000
GWW161216P00200000
|
3 | 200.00 | 195.00 | 1.70 | 472.500 | 234.63 |
| 2016-12-20 | 2017-01-17 |
GWW170217P00230000
GWW170217P00240000
|
1 | 240.00 | 230.00 | 4.10 | 60.00 | 254.96 |
| 2017-01-23 | 2017-02-21 |
GWW170317P00230000
GWW170317P00240000
|
1 | 240.00 | 230.00 | 2.85 | 237.500 | 243.97 |
| 2017-02-23 | 2017-03-22 |
GWW170421P00240000
GWW170421P00250000
|
1 | 250.00 | 240.00 | 3.85 | -220.00 | 195.15 |
| 2017-03-22 | 2017-04-18 |
GWW170519P00230000
GWW170519P00240000
|
1 | 240.00 | 230.00 | 3.80 | -600.00 | 174.85 |
| 2017-04-24 | 2017-05-22 |
GWW170616P00185000
GWW170616P00190000
|
3 | 190.00 | 185.00 | 1.85 | -720.00 | 180.32 |
| 2017-05-23 | 2017-06-19 |
GWW170721P00170000
GWW170721P00175000
|
3 | 175.00 | 170.00 | 1.85 | 157.500 | 164.94 |
| 2017-06-20 | 2017-07-17 |
GWW170818P00170000
GWW170818P00175000
|
3 | 175.00 | 170.00 | 2.20 | -45.00 | 161.39 |
| 2017-07-24 | 2017-08-21 |
GWW170915P00160000
GWW170915P00165000
|
3 | 165.00 | 160.00 | 1.90 | -375.00 | 168.95 |
| 2017-08-22 | 2017-09-18 |
GWW171020P00160000
GWW171020P00165000
|
3 | 165.00 | 160.00 | 2.10 | 187.500 | 207.81 |
| 2017-09-19 | 2017-10-16 |
GWW171117P00165000
GWW171117P00170000
|
3 | 170.00 | 165.00 | 2.15 | 270.00 | 197.82 |
| 2017-10-17 | 2017-11-13 |
GWW171215P00195000
GWW171215P00200000
|
3 | 200.00 | 195.00 | 1.70 | -195.00 | 229.97 |
| 2017-11-21 | 2017-12-18 |
GWW180119P00195000
GWW180119P00200000
|
3 | 200.00 | 195.00 | 2.10 | 577.500 | 230.05 |
| 2017-12-19 | 2018-01-16 |
GWW180216P00220000
GWW180216P00230000
|
1 | 230.00 | 220.00 | 4.40 | 45.00 | 266.68 |
| 2018-01-22 | 2018-02-20 |
GWW180316P00220000
GWW180316P00230000
|
1 | 230.00 | 220.00 | 4.05 | 352.500 | 288.75 |
| 2018-02-20 | 2018-03-19 |
GWW180420P00250000
GWW180420P00260000
|
1 | 260.00 | 250.00 | 3.80 | 220.00 | 288.4 |
| 2018-03-20 | 2018-04-16 |
GWW180518P00270000
GWW180518P00280000
|
1 | 280.00 | 270.00 | 3.85 | 15.00 | 307.61 |
| 2018-04-23 | 2018-05-21 |
GWW180615P00270000
GWW180615P00280000
|
1 | 280.00 | 270.00 | 3.25 | 292.500 | 319.62 |
| 2018-05-22 | 2018-06-18 |
GWW180720P00290000
GWW180720P00300000
|
1 | 300.00 | 290.00 | 3.70 | 135.00 | 340.25 |
| 2018-06-19 | 2018-07-16 |
GWW180817P00300000
GWW180817P00310000
|
1 | 310.00 | 300.00 | 4.05 | -110.00 | 357.73 |
| 2018-07-24 | 2018-08-20 |
GWW180921P00320000
GWW180921P00330000
|
1 | 330.00 | 320.00 | 3.40 | 275.000 | 356.09 |
| 2018-08-21 | 2018-09-17 |
GWW181019P00360000
GWW181019P00370000
|
1 | 370.00 | 360.00 | 4.55 | -150.00 | 276.28 |
| 2018-09-24 | 2018-10-22 |
GWW181116P00340000
GWW181116P00350000
|
1 | 350.00 | 340.00 | 4.10 | -585.00 | 310.56 |
| 2018-10-23 | 2018-11-19 |
GWW181221P00260000
GWW181221P00270000
|
1 | 270.00 | 260.00 | 3.85 | 312.500 | 272.21 |
| 2018-11-20 | 2018-12-17 |
GWW190118P00290000
GWW190118P00300000
|
1 | 300.00 | 290.00 | 4.20 | -280.00 | 305.39 |
| 2018-12-24 | 2019-01-22 |
GWW190215P00260000
GWW190215P00270000
|
1 | 270.00 | 260.00 | 4.70 | 305.00 | 316.62 |
| 2019-02-19 | 2019-03-18 |
GWW190418P00300000
GWW190418P00310000
|
1 | 310.00 | 300.00 | 3.10 | -220.00 | 308.18 |
| 2019-03-19 | 2019-04-15 |
GWW190517P00290000
GWW190517P00300000
|
1 | 300.00 | 290.00 | 4.20 | 35.00 | 267.1 |
| 2019-04-23 | 2019-05-20 |
GWW190621P00280000
GWW190621P00290000
|
1 | 290.00 | 280.00 | 4.00 | -350.00 | 274.02 |
| 2019-05-21 | 2019-06-17 |
GWW190719P00260000
GWW190719P00270000
|
1 | 270.00 | 260.00 | 3.45 | 20.00 | 267.22 |
| 2019-06-24 | 2019-07-22 |
GWW190816P00260000
GWW190816P00270000
|
1 | 270.00 | 260.00 | 4.55 | 20.00 | 269.26 |
| 2019-07-23 | 2019-08-19 |
GWW190920P00270000
GWW190920P00280000
|
1 | 280.00 | 270.00 | 4.55 | 5.00 | 292.18 |
| 2019-08-20 | 2019-09-16 |
GWW191018P00260000
GWW191018P00270000
|
1 | 270.00 | 260.00 | 3.70 | 277.500 | 310.08 |
| 2019-09-23 | 2019-10-21 |
GWW191115P00280000
GWW191115P00290000
|
1 | 290.00 | 280.00 | 3.95 | 240.00 | 323.47 |
| 2019-10-22 | 2019-11-18 |
GWW191220P00310000
GWW191220P00320000
|
1 | 320.00 | 310.00 | 4.35 | -5.00 | 337.59 |
| 2019-11-19 | 2019-12-16 |
GWW200117P00300000
GWW200117P00310000
|
1 | 310.00 | 300.00 | 3.20 | 242.500 | 340.15 |
| 2019-12-24 | 2020-01-21 |
GWW200221P00330000
GWW200221P00340000
|
1 | 340.00 | 330.00 | 4.70 | -25.00 | 303.32 |
| 2020-01-21 | 2020-02-18 |
GWW200320P00320000
GWW200320P00330000
|
1 | 330.00 | 320.00 | 3.90 | -380.00 | 213.78 |
| 2020-02-18 | 2020-03-16 |
GWW200417P00300000
GWW200417P00310000
|
1 | 310.00 | 300.00 | 4.10 | -540.00 | 280.22 |
| 2020-03-23 | 2020-04-20 |
GWW200515P00200000
GWW200515P00210000
|
1 | 210.00 | 200.00 | 4.15 | 347.500 | 278.79 |
| 2020-04-21 | 2020-05-18 |
GWW200619P00260000
GWW200619P00270000
|
1 | 270.00 | 260.00 | 3.60 | 285.00 | 303.01 |
| 2020-05-19 | 2020-06-15 |
GWW200717P00270000
GWW200717P00280000
|
1 | 280.00 | 270.00 | 3.55 | 180.00 | 330.27 |
| 2020-06-24 | 2020-07-21 |
GWW200821P00280000
GWW200821P00290000
|
1 | 290.00 | 280.00 | 3.85 | 332.500 | 352.61 |
| 2020-07-21 | 2020-08-17 |
GWW200918P00330000
GWW200918P00340000
|
1 | 340.00 | 330.00 | 4.40 | 210.00 | 351.09 |
| 2020-08-18 | 2020-09-14 |
GWW201016P00340000
GWW201016P00350000
|
1 | 350.00 | 340.00 | 3.70 | 145.00 | 383.54 |
| 2020-09-22 | 2020-10-19 |
GWW201120P00330000
GWW201120P00340000
|
1 | 340.00 | 330.00 | 4.00 | 210.00 | 409.3 |
| 2020-10-21 | 2020-11-17 |
GWW201218P00360000
GWW201218P00370000
|
1 | 370.00 | 360.00 | 4.20 | 372.500 | 410.46 |
| 2020-11-17 | 2020-12-14 |
GWW210115P00400000
GWW210115P00410000
|
1 | 410.00 | 400.00 | 4.15 | -130.00 | 388.66 |
| 2020-12-22 | 2021-01-19 |
GWW210219P00400000
GWW210219P00410000
|
1 | 410.00 | 400.00 | 3.90 | -155.00 | 379.4 |
| 2021-01-19 | 2021-02-16 |
GWW210319P00380000
GWW210319P00390000
|
1 | 390.00 | 380.00 | 4.40 | -320.00 | 400.54 |
| 2021-02-16 | 2021-03-15 |
GWW210416P00360000
GWW210416P00370000
|
1 | 370.00 | 360.00 | 4.10 | 312.500 | 406.88 |
| 2021-03-23 | 2021-04-19 |
GWW210521P00380000
GWW210521P00390000
|
1 | 390.00 | 380.00 | 4.05 | -40.00 | 456.43 |
| 2021-04-20 | 2021-05-17 |
GWW210618P00400000
GWW210618P00410000
|
1 | 410.00 | 400.00 | 3.60 | 470.00 | 436.53 |
| 2021-05-18 | 2021-06-14 |
GWW210716P00440000
GWW210716P00450000
|
1 | 450.00 | 440.00 | 3.90 | 30.00 | 453.19 |
| 2021-06-22 | 2021-07-19 |
GWW210820P00430000
GWW210820P00440000
|
1 | 440.00 | 430.00 | 4.50 | 110.00 | 430.99 |
| 2021-07-20 | 2021-08-16 |
GWW210917P00450000
GWW210917P00460000
|
1 | 460.00 | 450.00 | 4.35 | -190.00 | 402.48 |
| 2021-08-17 | 2021-09-13 |
GWW211015P00420000
GWW211015P00430000
|
1 | 430.00 | 420.00 | 3.60 | -385.00 | 429.05 |
| 2021-09-21 | 2021-10-18 |
GWW211119P00390000
GWW211119P00400000
|
1 | 400.00 | 390.00 | 3.95 | 230.000 | 482.62 |
| 2021-10-19 | 2021-11-15 |
GWW211217P00420000
GWW211217P00430000
|
1 | 430.00 | 420.00 | 4.05 | 395.000 | 492.89 |
| 2021-11-24 | 2021-12-21 |
GWW220121P00490000
GWW220121P00500000
|
1 | 500.00 | 490.00 | 3.75 | -230.00 | 492.95 |
| 2021-12-21 | 2022-01-18 |
GWW220218P00490000
GWW220218P00500000
|
1 | 500.00 | 490.00 | 4.30 | 80.00 | 473.93 |
| 2022-01-20 | 2022-02-16 |
GWW220318P00480000
GWW220318P00490000
|
1 | 490.00 | 480.00 | 4.35 | -220.00 | 501.95 |
| 2022-02-16 | 2022-03-15 |
GWW220414P00460000
GWW220414P00470000
|
1 | 470.00 | 460.00 | 3.75 | 185.00 | 491.43 |
| 2022-03-22 | 2022-04-18 |
GWW220520P00490000
GWW220520P00500000
|
1 | 500.00 | 490.00 | 4.15 | -110.00 | 464.54 |
| 2022-04-19 | 2022-05-16 |
GWW220617P00500000
GWW220617P00510000
|
1 | 510.00 | 500.00 | 4.55 | -300.00 | 442.09 |
| 2022-05-17 | 2022-06-13 |
GWW220715P00470000
GWW220715P00480000
|
1 | 480.00 | 470.00 | 3.55 | 30.00 | 457.4 |
| 2022-06-21 | 2022-07-18 |
GWW220819P00440000
GWW220819P00450000
|
1 | 450.00 | 440.00 | 4.30 | 160.00 | 583.91 |
| 2022-07-19 | 2022-08-15 |
GWW220916P00460000
GWW220916P00470000
|
1 | 470.00 | 460.00 | 4.45 | 442.500 | 526.16 |
| 2022-08-24 | 2022-09-20 |
GWW221021P00570000
GWW221021P00580000
|
1 | 580.00 | 570.00 | 4.10 | -435.00 | 519.68 |
| 2022-09-20 | 2022-10-17 |
GWW221118P00520000
GWW221118P00530000
|
1 | 530.00 | 520.00 | 3.65 | -110.00 | 597.03 |
| 2022-10-18 | 2022-11-14 |
GWW221216P00520000
GWW221216P00530000
|
1 | 530.00 | 520.00 | 4.10 | 265.00 | 558.65 |
| 2022-11-22 | 2022-12-19 |
GWW230120P00600000
GWW230120P00610000
|
1 | 610.00 | 600.00 | 4.20 | -400.00 | 560.24 |
| 2022-12-20 | 2023-01-17 |
GWW230217P00560000
GWW230217P00570000
|
1 | 570.00 | 560.00 | 4.95 | 75.00 | 677.35 |
| 2023-01-20 | 2023-02-16 |
GWW230317P00550000
GWW230317P00560000
|
1 | 560.00 | 550.00 | 4.20 | 412.500 | 663.5 |
| 2023-02-21 | 2023-03-20 |
GWW230421P00650000
GWW230421P00660000
|
1 | 660.00 | 650.00 | 4.05 | 110.00 | 670.11 |
| 2023-03-21 | 2023-04-17 |
GWW230519P00680000
GWW230519P00690000
|
1 | 690.00 | 680.00 | 4.70 | -165.00 | 681.78 |
| 2023-04-21 | 2023-05-18 |
GWW230616P00660000
GWW230616P00670000
|
1 | 670.00 | 660.00 | 4.55 | 155.00 | 732.43 |
| 2023-05-23 | 2023-06-20 |
GWW230721P00650000
GWW230721P00660000
|
1 | 660.00 | 650.00 | 4.00 | 240.000 | 769 |
| 2023-06-20 | 2023-07-17 |
GWW230818P00730000
GWW230818P00740000
|
1 | 740.00 | 730.00 | 4.75 | 140.00 | 703.55 |
| 2023-07-21 | 2023-08-17 |
GWW230915P00760000
GWW230915P00770000
|
1 | 770.00 | 760.00 | 4.45 | -595.00 | 693.12 |
| 2023-08-22 | 2023-09-18 |
GWW231020P00690000
GWW231020P00700000
|
1 | 700.00 | 690.00 | 4.15 | 70.00 | 691.49 |
| 2023-09-19 | 2023-10-16 |
GWW231117P00690000
GWW231117P00700000
|
1 | 700.00 | 690.00 | 4.65 | 210.00 | 802.2 |
| 2023-10-17 | 2023-11-13 |
GWW231215P00730000
GWW231215P00740000
|
1 | 740.00 | 730.00 | 4.45 | 352.500 | 823.54 |
| 2023-11-21 | 2023-12-18 |
GWW240119P00800000
GWW240119P00810000
|
1 | 810.00 | 800.00 | 4.15 | 195.00 | 864 |
| 2023-12-19 | 2024-01-16 |
GWW240216P00830000
GWW240216P00840000
|
1 | 840.00 | 830.00 | 4.65 | 35.00 | 935.8 |
| 2024-01-19 | 2024-02-15 |
GWW240315P00860000
GWW240315P00870000
|
1 | 870.00 | 860.00 | 4.85 | 387.500 | 994.37 |
| 2024-02-20 | 2024-03-18 |
GWW240419P00930000
GWW240419P00940000
|
1 | 940.00 | 930.00 | 4.25 | 295.00 | 942.65 |
| 2024-04-24 | 2024-05-21 |
GWW240621P00960000
GWW240621P00970000
|
1 | 970.00 | 960.00 | 4.95 | -50.00 | 915.06 |
| 2024-05-21 | 2024-06-17 |
GWW240719P00950000
GWW240719P00960000
|
1 | 960.00 | 950.00 | 4.55 | -235.00 | 945.83 |
| 2024-06-20 | 2024-07-17 |
GWW240816P00910000
GWW240816P00920000
|
1 | 920.00 | 910.00 | 3.95 | 230.00 | 966.37 |
| 2024-07-24 | 2024-08-20 |
GWW240920P00930000
GWW240920P00940000
|
1 | 940.00 | 930.00 | 4.75 | 195.00 | 1032.22 |
| 2024-08-20 | 2024-09-16 |
GWW241018P00960000
GWW241018P00970000
|
1 | 970.00 | 960.00 | 4.10 | 240.00 | 1127 |
| 2024-09-19 | 2024-10-16 |
GWW241115P01030000
GWW241115P01040000
|
1 | 1040.00 | 1030.00 | 4.75 | 380.00 | 1178.33 |
| 2024-10-24 | 2024-11-20 |
GWW241220P01080000
GWW241220P01090000
|
1 | 1090.00 | 1080.00 | 4.70 | 357.500 | 1092.96 |
| 2024-12-24 | 2025-01-21 |
GWW250221P01090000
GWW250221P01100000
|
1 | 1100.00 | 1090.00 | 3.95 | 60.00 | 1007.9 |
| 2025-01-23 | 2025-02-19 |
GWW250321P01120000
GWW250321P01130000
|
1 | 1130.00 | 1120.00 | 4.65 | -530.00 | 973.09 |
| 2025-02-19 | 2025-03-18 |
GWW250417P01020000
GWW250417P01030000
|
1 | 1030.00 | 1020.00 | 3.40 | -410.00 | 1002.69 |
| 2025-03-21 | 2025-04-17 |
GWW250516P00970000
GWW250516P00980000
|
1 | 980.00 | 970.00 | 4.30 | 175.00 | 1101.66 |
| 2025-04-23 | 2025-05-20 |
GWW250620P00990000
GWW250620P01000000
|
1 | 1000.00 | 990.00 | 3.60 | 330.000 | 1037.22 |
| 2025-05-20 | 2025-06-16 |
GWW250718P01090000
GWW250718P01100000
|
1 | 1100.00 | 1090.00 | 4.35 | -215.00 | 1028.35 |
| 2025-06-18 | 2025-07-15 |
GWW250815P01040000
GWW250815P01050000
|
1 | 1050.00 | 1040.00 | 4.50 | -175.00 | 969.93 |
| 2025-07-23 | 2025-08-19 |
GWW250919P01040000
GWW250919P01050000
|
1 | 1050.00 | 1040.00 | 4.60 | -445.00 | 0 |