| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-01-29 |
GWW080322P00065000
GWW080322P00070000
|
2 | 70.00 | 65.00 | 1.025 | 60.000 | 78.26 |
| 2008-09-23 | 2008-09-30 |
GWW081122P00075000
GWW081122P00080000
|
2 | 80.00 | 75.00 | 1.00 | -25.000 | 64.53 |
| 2008-10-21 | 2008-10-28 |
GWW081220P00065000
GWW081220P00070000
|
2 | 70.00 | 65.00 | 1.175 | -35.000 | 73.45 |
| 2008-11-12 | 2008-11-19 |
GWW090117P00050000
GWW090117P00055000
|
2 | 55.00 | 50.00 | 1.075 | -100.000 | 76.52 |
| 2008-12-22 | 2008-12-29 |
GWW090221P00060000
GWW090221P00065000
|
2 | 65.00 | 60.00 | 1.15 | 45.000 | 68.74 |
| 2009-01-20 | 2009-01-27 |
GWW090321P00060000
GWW090321P00065000
|
2 | 65.00 | 60.00 | 1.10 | 65.000 | 66.71 |
| 2009-02-11 | 2009-02-18 |
GWW090418P00060000
GWW090418P00065000
|
2 | 65.00 | 60.00 | 1.125 | -5.000 | 79.44 |
| 2009-05-13 | 2009-05-20 |
GWW090718P00065000
GWW090718P00070000
|
2 | 70.00 | 65.00 | 1.025 | 20.000 | 84.56 |
| 2010-10-18 | 2010-10-25 |
GWW101218P00110000
GWW101218P00115000
|
2 | 115.00 | 110.00 | 1.100 | 50.000 | 136.19 |
| 2011-03-21 | 2011-03-28 |
GWW110521P00125000
GWW110521P00130000
|
2 | 130.00 | 125.00 | 1.225 | 45.000 | 150.83 |
| 2011-08-18 | 2011-08-25 |
GWW111022P00115000
GWW111022P00120000
|
2 | 120.00 | 115.00 | 1.25 | 110.00 | 167.64 |
| 2011-09-19 | 2011-09-26 |
GWW111119P00140000
GWW111119P00145000
|
2 | 145.00 | 140.00 | 1.00 | -10.00 | 176.34 |
| 2011-12-19 | 2011-12-27 |
GWW120218P00165000
GWW120218P00170000
|
2 | 170.00 | 165.00 | 1.10 | 130.00 | 208.88 |
| 2012-05-17 | 2012-05-24 |
GWW120721P00170000
GWW120721P00175000
|
2 | 175.00 | 170.00 | 1.25 | 95.000 | 204.8 |
| 2012-07-23 | 2012-07-30 |
GWW120922P00185000
GWW120922P00190000
|
2 | 190.00 | 185.00 | 1.05 | 40.00 | 203.03 |
| 2012-08-15 | 2012-08-22 |
GWW121020P00185000
GWW121020P00190000
|
2 | 190.00 | 185.00 | 1.20 | 95.000 | 205.8 |
| 2012-11-14 | 2012-11-21 |
GWW130119P00170000
GWW130119P00175000
|
2 | 175.00 | 170.00 | 1.30 | 130.00 | 210.23 |
| 2015-11-13 | 2015-11-20 |
GWW160115P00180000
GWW160115P00185000
|
2 | 185.00 | 180.00 | 1.10 | 40.00 | 189.42 |
| 2015-12-21 | 2015-12-28 |
GWW160219P00180000
GWW160219P00185000
|
2 | 185.00 | 180.00 | 1.275 | 130.000 | 217.27 |
| 2016-02-09 | 2016-02-16 |
GWW160415P00190000
GWW160415P00195000
|
2 | 195.00 | 190.00 | 1.20 | 70.00 | 235.05 |
| 2017-05-16 | 2017-05-23 |
GWW170721P00165000
GWW170721P00170000
|
2 | 170.00 | 165.00 | 1.10 | -40.00 | 164.94 |
| 2017-06-19 | 2017-06-26 |
GWW170818P00165000
GWW170818P00170000
|
2 | 170.00 | 165.00 | 1.10 | -50.00 | 161.39 |
| 2017-08-15 | 2017-08-22 |
GWW171020P00150000
GWW171020P00155000
|
2 | 155.00 | 150.00 | 1.20 | 35.000 | 207.81 |
| 2017-09-18 | 2017-09-25 |
GWW171117P00155000
GWW171117P00160000
|
2 | 160.00 | 155.00 | 1.175 | 85.000 | 197.82 |
| 2017-10-10 | 2017-10-17 |
GWW171215P00155000
GWW171215P00160000
|
2 | 160.00 | 155.00 | 1.15 | 185.000 | 229.97 |
| 2017-11-15 | 2017-11-22 |
GWW180119P00180000
GWW180119P00185000
|
2 | 185.00 | 180.00 | 1.225 | 85.000 | 230.05 |
| 2018-02-13 | 2018-02-20 |
GWW180420P00240000
GWW180420P00250000
|
1 | 250.00 | 240.00 | 2.35 | -55.00 | 288.4 |
| 2018-03-19 | 2018-03-26 |
GWW180518P00250000
GWW180518P00260000
|
1 | 260.00 | 250.00 | 2.00 | -75.00 | 307.61 |
| 2018-05-15 | 2018-05-22 |
GWW180720P00270000
GWW180720P00280000
|
1 | 280.00 | 270.00 | 2.30 | 45.00 | 340.25 |
| 2018-06-18 | 2018-06-25 |
GWW180817P00280000
GWW180817P00290000
|
1 | 290.00 | 280.00 | 1.95 | -95.00 | 357.73 |
| 2018-07-23 | 2018-07-30 |
GWW180921P00310000
GWW180921P00320000
|
1 | 320.00 | 310.00 | 2.05 | -45.00 | 356.09 |
| 2018-08-14 | 2018-08-21 |
GWW181019P00330000
GWW181019P00340000
|
1 | 340.00 | 330.00 | 2.70 | 20.00 | 276.28 |
| 2018-10-22 | 2018-10-29 |
GWW181221P00250000
GWW181221P00260000
|
1 | 260.00 | 250.00 | 2.45 | -15.00 | 272.21 |
| 2018-11-13 | 2018-11-20 |
GWW190118P00270000
GWW190118P00280000
|
1 | 280.00 | 270.00 | 2.25 | -15.00 | 305.39 |
| 2019-03-18 | 2019-03-25 |
GWW190517P00270000
GWW190517P00280000
|
1 | 280.00 | 270.00 | 2.30 | -95.00 | 267.1 |
| 2019-07-22 | 2019-07-29 |
GWW190920P00240000
GWW190920P00250000
|
1 | 250.00 | 240.00 | 2.10 | 167.500 | 292.18 |
| 2019-08-13 | 2019-08-20 |
GWW191018P00240000
GWW191018P00250000
|
1 | 250.00 | 240.00 | 2.10 | 40.00 | 310.08 |
| 2019-10-21 | 2019-10-28 |
GWW191220P00280000
GWW191220P00290000
|
1 | 290.00 | 280.00 | 2.05 | 75.00 | 337.59 |
| 2019-12-23 | 2019-12-30 |
GWW200221P00300000
GWW200221P00310000
|
1 | 310.00 | 300.00 | 1.95 | 5.00 | 303.32 |
| 2020-02-13 | 2020-02-20 |
GWW200417P00280000
GWW200417P00290000
|
1 | 290.00 | 280.00 | 2.25 | 67.500 | 280.22 |
| 2020-04-20 | 2020-04-27 |
GWW200619P00240000
GWW200619P00250000
|
1 | 250.00 | 240.00 | 2.80 | 130.00 | 303.01 |
| 2020-05-14 | 2020-05-21 |
GWW200717P00240000
GWW200717P00250000
|
1 | 250.00 | 240.00 | 2.00 | 100.00 | 330.27 |
| 2020-06-18 | 2020-06-25 |
GWW200821P00270000
GWW200821P00280000
|
1 | 280.00 | 270.00 | 2.85 | 50.00 | 352.61 |
| 2020-07-16 | 2020-07-23 |
GWW200918P00290000
GWW200918P00300000
|
1 | 300.00 | 290.00 | 2.90 | 240.00 | 351.09 |
| 2020-08-11 | 2020-08-18 |
GWW201016P00320000
GWW201016P00330000
|
1 | 330.00 | 320.00 | 2.30 | 25.00 | 383.54 |
| 2020-09-17 | 2020-09-24 |
GWW201120P00320000
GWW201120P00330000
|
1 | 330.00 | 320.00 | 2.90 | -125.00 | 409.3 |
| 2020-10-15 | 2020-10-22 |
GWW201218P00350000
GWW201218P00360000
|
1 | 360.00 | 350.00 | 2.90 | -120.00 | 410.46 |
| 2020-11-10 | 2020-11-17 |
GWW210115P00370000
GWW210115P00380000
|
1 | 380.00 | 370.00 | 2.35 | 200.00 | 388.66 |
| 2020-12-18 | 2020-12-28 |
GWW210219P00370000
GWW210219P00380000
|
1 | 380.00 | 370.00 | 2.50 | 40.00 | 379.4 |
| 2021-01-14 | 2021-01-21 |
GWW210319P00340000
GWW210319P00350000
|
1 | 350.00 | 340.00 | 2.45 | 80.00 | 400.54 |
| 2021-02-10 | 2021-02-17 |
GWW210416P00340000
GWW210416P00350000
|
1 | 350.00 | 340.00 | 2.85 | 70.00 | 406.88 |
| 2021-03-19 | 2021-03-26 |
GWW210521P00360000
GWW210521P00370000
|
1 | 370.00 | 360.00 | 2.35 | -15.00 | 456.43 |
| 2021-04-15 | 2021-04-22 |
GWW210618P00370000
GWW210618P00380000
|
1 | 380.00 | 370.00 | 3.40 | 155.00 | 436.53 |
| 2021-05-11 | 2021-05-18 |
GWW210716P00420000
GWW210716P00430000
|
1 | 430.00 | 420.00 | 2.15 | -80.00 | 453.19 |
| 2021-06-21 | 2021-06-28 |
GWW210820P00410000
GWW210820P00420000
|
1 | 420.00 | 410.00 | 2.25 | 10.00 | 430.99 |
| 2021-07-15 | 2021-07-22 |
GWW210917P00420000
GWW210917P00430000
|
1 | 430.00 | 420.00 | 2.55 | 15.00 | 402.48 |
| 2021-08-10 | 2021-08-17 |
GWW211015P00410000
GWW211015P00420000
|
1 | 420.00 | 410.00 | 2.50 | -15.00 | 429.05 |
| 2021-09-17 | 2021-09-24 |
GWW211119P00370000
GWW211119P00380000
|
1 | 380.00 | 370.00 | 2.45 | 60.00 | 482.62 |
| 2021-10-13 | 2021-10-20 |
GWW211217P00380000
GWW211217P00390000
|
1 | 390.00 | 380.00 | 2.30 | 152.500 | 492.89 |
| 2021-11-16 | 2021-11-23 |
GWW220121P00450000
GWW220121P00460000
|
1 | 460.00 | 450.00 | 2.05 | 55.00 | 492.95 |
| 2021-12-16 | 2021-12-23 |
GWW220218P00460000
GWW220218P00470000
|
1 | 470.00 | 460.00 | 2.60 | -170.00 | 473.93 |
| 2022-02-07 | 2022-02-14 |
GWW220414P00430000
GWW220414P00440000
|
1 | 440.00 | 430.00 | 2.15 | -40.00 | 491.43 |
| 2022-03-17 | 2022-03-24 |
GWW220520P00450000
GWW220520P00460000
|
1 | 460.00 | 450.00 | 2.25 | 25.00 | 464.54 |
| 2022-04-12 | 2022-04-19 |
GWW220617P00480000
GWW220617P00490000
|
1 | 490.00 | 480.00 | 2.50 | -70.00 | 442.09 |
| 2022-05-10 | 2022-05-17 |
GWW220715P00420000
GWW220715P00430000
|
1 | 430.00 | 420.00 | 2.30 | 125.00 | 457.4 |
| 2022-06-16 | 2022-06-23 |
GWW220819P00410000
GWW220819P00420000
|
1 | 420.00 | 410.00 | 2.30 | -40.00 | 583.91 |
| 2022-07-14 | 2022-07-21 |
GWW220916P00410000
GWW220916P00420000
|
1 | 420.00 | 410.00 | 2.15 | 100.00 | 526.16 |
| 2022-08-16 | 2022-08-23 |
GWW221021P00540000
GWW221021P00550000
|
1 | 550.00 | 540.00 | 2.95 | 80.00 | 519.68 |
| 2022-09-15 | 2022-09-22 |
GWW221118P00490000
GWW221118P00500000
|
1 | 500.00 | 490.00 | 2.45 | -145.00 | 597.03 |
| 2022-10-11 | 2022-10-18 |
GWW221216P00470000
GWW221216P00480000
|
1 | 480.00 | 470.00 | 2.60 | 255.00 | 558.65 |
| 2022-12-19 | 2022-12-27 |
GWW230217P00520000
GWW230217P00530000
|
1 | 530.00 | 520.00 | 3.55 | 135.00 | 677.35 |
| 2023-02-14 | 2023-02-21 |
GWW230421P00620000
GWW230421P00630000
|
1 | 630.00 | 620.00 | 3.00 | 45.00 | 670.11 |
| 2023-03-14 | 2023-03-21 |
GWW230519P00640000
GWW230519P00650000
|
1 | 650.00 | 640.00 | 2.85 | 115.00 | 681.78 |
| 2023-05-16 | 2023-05-23 |
GWW230721P00620000
GWW230721P00630000
|
1 | 630.00 | 620.00 | 2.20 | -20.00 | 769 |
| 2023-06-13 | 2023-06-20 |
GWW230818P00690000
GWW230818P00700000
|
1 | 700.00 | 690.00 | 2.80 | -125.00 | 703.55 |
| 2023-09-18 | 2023-09-25 |
GWW231117P00650000
GWW231117P00660000
|
1 | 660.00 | 650.00 | 2.50 | -5.00 | 802.2 |
| 2023-10-10 | 2023-10-17 |
GWW231215P00660000
GWW231215P00670000
|
1 | 670.00 | 660.00 | 2.30 | 70.00 | 823.54 |
| 2023-11-15 | 2023-11-22 |
GWW240119P00760000
GWW240119P00770000
|
1 | 770.00 | 760.00 | 2.40 | 85.00 | 864 |
| 2023-12-14 | 2023-12-21 |
GWW240216P00780000
GWW240216P00790000
|
1 | 790.00 | 780.00 | 2.45 | 0.00 | 935.8 |
| 2024-02-13 | 2024-02-20 |
GWW240419P00890000
GWW240419P00900000
|
1 | 900.00 | 890.00 | 2.75 | 35.00 | 942.65 |
| 2024-03-14 | 2024-03-21 |
GWW240517P00940000
GWW240517P00950000
|
1 | 950.00 | 940.00 | 2.70 | 95.00 | 945.66 |
| 2024-04-18 | 2024-04-25 |
GWW240621P00880000
GWW240621P00890000
|
1 | 890.00 | 880.00 | 2.70 | 130.00 | 915.06 |
| 2024-05-15 | 2024-05-22 |
GWW240719P00920000
GWW240719P00930000
|
1 | 930.00 | 920.00 | 2.35 | 95.00 | 945.83 |
| 2024-07-18 | 2024-07-25 |
GWW240920P00910000
GWW240920P00920000
|
1 | 920.00 | 910.00 | 3.05 | -165.00 | 1032.22 |
| 2024-08-13 | 2024-08-20 |
GWW241018P00910000
GWW241018P00920000
|
1 | 920.00 | 910.00 | 2.75 | 185.00 | 1127 |
| 2024-10-15 | 2024-10-22 |
GWW241220P01030000
GWW241220P01040000
|
1 | 1040.00 | 1030.00 | 2.40 | -40.00 | 1092.96 |
| 2024-12-20 | 2024-12-27 |
GWW250221P01040000
GWW250221P01050000
|
1 | 1050.00 | 1040.00 | 3.45 | 175.00 | 1007.9 |
| 2025-01-17 | 2025-01-24 |
GWW250321P01060000
GWW250321P01070000
|
1 | 1070.00 | 1060.00 | 2.35 | -20.00 | 973.09 |
| 2025-02-11 | 2025-02-18 |
GWW250417P01000000
GWW250417P01010000
|
1 | 1010.00 | 1000.00 | 2.50 | -240.00 | 1002.69 |
| 2025-04-21 | 2025-04-28 |
GWW250620P00920000
GWW250620P00930000
|
1 | 930.00 | 920.00 | 3.00 | 180.00 | 1037.22 |
| 2025-07-16 | 2025-07-23 |
GWW250919P00980000
GWW250919P00990000
|
1 | 990.00 | 980.00 | 3.10 | 100.00 | 0 |
| 2025-08-12 | 2025-08-19 |
GWW251017P00910000
GWW251017P00920000
|
1 | 920.00 | 910.00 | 3.15 | 117.500 | 0 |