| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
GWW080419P00065000
GWW080419P00070000
|
2 | 70.00 | 65.00 | 1.275 | 65.000 | 87.5 |
| 2008-04-16 | 2008-04-23 |
GWW080719P00075000
GWW080719P00080000
|
2 | 80.00 | 75.00 | 1.225 | 0.000 | 88.87 |
| 2008-07-16 | 2008-07-23 |
GWW081018P00075000
GWW081018P00080000
|
2 | 80.00 | 75.00 | 1.15 | 80.000 | 78.36 |
| 2008-10-15 | 2008-10-22 |
GWW090117P00065000
GWW090117P00070000
|
2 | 70.00 | 65.00 | 1.60 | -60.00 | 76.52 |
| 2009-01-14 | 2009-01-21 |
GWW090418P00065000
GWW090418P00070000
|
2 | 70.00 | 65.00 | 1.65 | 0.00 | 79.44 |
| 2009-04-15 | 2009-04-22 |
GWW090718P00070000
GWW090718P00075000
|
2 | 75.00 | 70.00 | 1.60 | 15.000 | 84.56 |
| 2009-07-15 | 2009-07-22 |
GWW091017P00075000
GWW091017P00080000
|
2 | 80.00 | 75.00 | 1.575 | 95.000 | 94.94 |
| 2009-10-14 | 2009-10-21 |
GWW100116P00085000
GWW100116P00090000
|
2 | 90.00 | 85.00 | 1.625 | 90.000 | 100.04 |
| 2010-01-13 | 2010-01-20 |
GWW100417P00090000
GWW100417P00095000
|
2 | 95.00 | 90.00 | 1.175 | 25.000 | 104.93 |
| 2010-04-14 | 2010-04-21 |
GWW100717P00100000
GWW100717P00105000
|
2 | 105.00 | 100.00 | 1.15 | -90.00 | 104.98 |
| 2010-07-14 | 2010-07-21 |
GWW101016P00095000
GWW101016P00100000
|
2 | 100.00 | 95.00 | 1.55 | 50.00 | 121.32 |
| 2010-10-21 | 2010-10-28 |
GWW110122P00115000
GWW110122P00120000
|
2 | 120.00 | 115.00 | 1.625 | -20.000 | 135.31 |
| 2011-01-12 | 2011-01-19 |
GWW110416P00125000
GWW110416P00130000
|
2 | 130.00 | 125.00 | 1.40 | 40.00 | 142.86 |
| 2011-04-13 | 2011-04-20 |
GWW110716P00130000
GWW110716P00135000
|
2 | 135.00 | 130.00 | 1.225 | 155.000 | 157.62 |
| 2011-07-20 | 2011-07-27 |
GWW111022P00145000
GWW111022P00150000
|
2 | 150.00 | 145.00 | 1.45 | -150.00 | 167.64 |
| 2011-10-19 | 2011-10-26 |
GWW120121P00150000
GWW120121P00155000
|
2 | 155.00 | 150.00 | 1.45 | 90.00 | 200.65 |
| 2012-01-18 | 2012-01-25 |
GWW120421P00190000
GWW120421P00195000
|
2 | 195.00 | 190.00 | 1.50 | -150.00 | 219.9 |
| 2012-04-18 | 2012-04-25 |
GWW120721P00200000
GWW120721P00210000
|
1 | 210.00 | 200.00 | 2.80 | -130.00 | 204.8 |
| 2012-07-18 | 2012-07-25 |
GWW121020P00195000
GWW121020P00200000
|
2 | 200.00 | 195.00 | 1.35 | -170.00 | 205.8 |
| 2012-10-17 | 2012-10-24 |
GWW130119P00195000
GWW130119P00200000
|
2 | 200.00 | 195.00 | 1.40 | -160.00 | 210.23 |
| 2013-01-16 | 2013-01-23 |
GWW130420P00195000
GWW130420P00200000
|
2 | 200.00 | 195.00 | 1.45 | 50.00 | 243.05 |
| 2013-04-17 | 2013-04-24 |
GWW130720P00220000
GWW130720P00230000
|
1 | 230.00 | 220.00 | 2.95 | 97.500 | 262.52 |
| 2013-07-17 | 2013-07-24 |
GWW131019P00240000
GWW131019P00250000
|
1 | 250.00 | 240.00 | 2.60 | -85.00 | 264.3 |
| 2013-10-16 | 2013-10-23 |
GWW140118P00240000
GWW140118P00250000
|
1 | 250.00 | 240.00 | 3.10 | 92.500 | 264.1 |
| 2014-01-16 | 2014-01-23 |
GWW140419P00250000
GWW140419P00260000
|
1 | 260.00 | 250.00 | 3.20 | -170.00 | 252.15 |
| 2014-04-16 | 2014-04-23 |
GWW140719P00230000
GWW140719P00240000
|
1 | 240.00 | 230.00 | 2.75 | 92.500 | 242.85 |
| 2014-07-16 | 2014-07-23 |
GWW141018P00220000
GWW141018P00230000
|
1 | 230.00 | 220.00 | 2.15 | 12.500 | 231.9 |
| 2014-10-15 | 2014-10-22 |
GWW150117P00220000
GWW150117P00230000
|
1 | 230.00 | 220.00 | 2.60 | -90.00 | 241.29 |
| 2015-01-13 | 2015-01-20 |
GWW150417P00220000
GWW150417P00230000
|
1 | 230.00 | 220.00 | 2.35 | 25.00 | 239.33 |
| 2015-04-14 | 2015-04-21 |
GWW150717P00220000
GWW150717P00230000
|
1 | 230.00 | 220.00 | 2.85 | 95.00 | 233.36 |
| 2015-07-16 | 2015-07-23 |
GWW151016P00210000
GWW151016P00220000
|
1 | 220.00 | 210.00 | 2.25 | -72.500 | 207.65 |
| 2015-10-13 | 2015-10-20 |
GWW160115P00200000
GWW160115P00210000
|
1 | 210.00 | 200.00 | 2.35 | -305.00 | 189.42 |
| 2016-01-12 | 2016-01-19 |
GWW160415P00175000
GWW160415P00180000
|
2 | 180.00 | 175.00 | 1.55 | -60.00 | 235.05 |
| 2016-04-12 | 2016-04-19 |
GWW160715P00210000
GWW160715P00220000
|
1 | 220.00 | 210.00 | 2.75 | 30.00 | 231.31 |
| 2016-07-19 | 2016-07-26 |
GWW161021P00200000
GWW161021P00210000
|
1 | 210.00 | 200.00 | 2.90 | 55.00 | 203.76 |
| 2016-10-18 | 2016-10-25 |
GWW170120P00195000
GWW170120P00200000
|
2 | 200.00 | 195.00 | 1.60 | -50.00 | 246.47 |
| 2017-01-17 | 2017-01-24 |
GWW170421P00220000
GWW170421P00230000
|
1 | 230.00 | 220.00 | 2.95 | 130.00 | 195.15 |
| 2017-04-20 | 2017-04-27 |
GWW170721P00185000
GWW170721P00190000
|
3 | 190.00 | 185.00 | 1.75 | -45.00 | 164.94 |
| 2017-07-18 | 2017-07-25 |
GWW171020P00165000
GWW171020P00170000
|
3 | 170.00 | 165.00 | 1.95 | -90.00 | 207.81 |
| 2017-09-12 | 2017-09-19 |
GWW171215P00155000
GWW171215P00160000
|
2 | 160.00 | 155.00 | 1.55 | 60.00 | 229.97 |
| 2017-10-17 | 2017-10-24 |
GWW180119P00195000
GWW180119P00200000
|
3 | 200.00 | 195.00 | 1.85 | -120.00 | 230.05 |
| 2018-01-16 | 2018-01-23 |
GWW180420P00210000
GWW180420P00220000
|
1 | 220.00 | 210.00 | 3.15 | -40.00 | 288.4 |
| 2018-04-17 | 2018-04-24 |
GWW180720P00260000
GWW180720P00270000
|
1 | 270.00 | 260.00 | 3.50 | -10.00 | 340.25 |
| 2018-07-17 | 2018-07-24 |
GWW181019P00280000
GWW181019P00290000
|
1 | 290.00 | 280.00 | 3.25 | 185.00 | 276.28 |
| 2018-10-16 | 2018-10-23 |
GWW190118P00260000
GWW190118P00270000
|
1 | 270.00 | 260.00 | 3.60 | -25.00 | 305.39 |
| 2019-01-14 | 2019-01-22 |
GWW190418P00260000
GWW190418P00270000
|
1 | 270.00 | 260.00 | 3.65 | 65.00 | 308.18 |
| 2019-04-16 | 2019-04-23 |
GWW190719P00280000
GWW190719P00290000
|
1 | 290.00 | 280.00 | 3.25 | -95.00 | 267.22 |
| 2019-07-16 | 2019-07-23 |
GWW191018P00250000
GWW191018P00260000
|
1 | 260.00 | 250.00 | 3.00 | 65.00 | 310.08 |
| 2019-10-15 | 2019-10-22 |
GWW200117P00290000
GWW200117P00300000
|
1 | 300.00 | 290.00 | 3.75 | 80.00 | 340.15 |
| 2020-01-14 | 2020-01-21 |
GWW200417P00320000
GWW200417P00330000
|
1 | 330.00 | 320.00 | 3.55 | -35.00 | 280.22 |
| 2020-04-14 | 2020-04-21 |
GWW200717P00260000
GWW200717P00270000
|
1 | 270.00 | 260.00 | 3.90 | -75.00 | 330.27 |
| 2020-07-14 | 2020-07-21 |
GWW201016P00300000
GWW201016P00310000
|
1 | 310.00 | 300.00 | 3.40 | 45.00 | 383.54 |
| 2020-10-13 | 2020-10-20 |
GWW210115P00360000
GWW210115P00370000
|
1 | 370.00 | 360.00 | 3.80 | 0.00 | 388.66 |
| 2021-01-12 | 2021-01-19 |
GWW210416P00380000
GWW210416P00390000
|
1 | 390.00 | 380.00 | 4.10 | -95.00 | 406.88 |
| 2021-04-13 | 2021-04-20 |
GWW210716P00380000
GWW210716P00390000
|
1 | 390.00 | 380.00 | 3.70 | 30.00 | 453.19 |
| 2021-07-13 | 2021-07-20 |
GWW211015P00430000
GWW211015P00440000
|
1 | 440.00 | 430.00 | 3.30 | 10.00 | 429.05 |
| 2021-09-14 | 2021-09-21 |
GWW211217P00380000
GWW211217P00390000
|
1 | 390.00 | 380.00 | 3.00 | -35.00 | 492.89 |
| 2021-10-20 | 2021-10-27 |
GWW220121P00410000
GWW220121P00420000
|
1 | 420.00 | 410.00 | 3.25 | -90.00 | 492.95 |
| 2022-01-10 | 2022-01-18 |
GWW220414P00470000
GWW220414P00480000
|
1 | 480.00 | 470.00 | 3.65 | 80.00 | 491.43 |
| 2022-03-15 | 2022-03-22 |
GWW220617P00470000
GWW220617P00480000
|
1 | 480.00 | 470.00 | 3.70 | 65.00 | 442.09 |
| 2022-04-12 | 2022-04-19 |
GWW220715P00500000
GWW220715P00510000
|
1 | 510.00 | 500.00 | 3.75 | -85.00 | 457.4 |
| 2022-07-19 | 2022-07-26 |
GWW221021P00440000
GWW221021P00450000
|
1 | 450.00 | 440.00 | 3.15 | 45.00 | 519.68 |
| 2022-09-14 | 2022-09-21 |
GWW221216P00520000
GWW221216P00530000
|
1 | 530.00 | 520.00 | 2.75 | -250.00 | 558.65 |
| 2022-10-18 | 2022-10-25 |
GWW230120P00510000
GWW230120P00520000
|
1 | 520.00 | 510.00 | 3.75 | -5.00 | 560.24 |
| 2023-01-17 | 2023-01-24 |
GWW230421P00550000
GWW230421P00560000
|
1 | 560.00 | 550.00 | 3.55 | 10.00 | 670.11 |
| 2023-02-16 | 2023-02-23 |
GWW230519P00650000
GWW230519P00660000
|
1 | 660.00 | 650.00 | 3.45 | -135.00 | 681.78 |
| 2023-04-18 | 2023-04-25 |
GWW230721P00640000
GWW230721P00650000
|
1 | 650.00 | 640.00 | 3.45 | -90.00 | 769 |
| 2023-05-16 | 2023-05-23 |
GWW230818P00640000
GWW230818P00650000
|
1 | 650.00 | 640.00 | 3.70 | 0.00 | 703.55 |
| 2023-07-18 | 2023-07-25 |
GWW231020P00740000
GWW231020P00750000
|
1 | 750.00 | 740.00 | 3.80 | 100.00 | 691.49 |
| 2023-09-12 | 2023-09-19 |
GWW231215P00660000
GWW231215P00670000
|
1 | 670.00 | 660.00 | 3.35 | 30.00 | 823.54 |
| 2023-10-17 | 2023-10-24 |
GWW240119P00720000
GWW240119P00730000
|
1 | 730.00 | 720.00 | 3.90 | -30.00 | 864 |
| 2024-01-16 | 2024-01-23 |
GWW240419P00820000
GWW240419P00830000
|
1 | 830.00 | 820.00 | 3.90 | 140.00 | 942.65 |
| 2024-04-16 | 2024-04-23 |
GWW240719P00930000
GWW240719P00940000
|
1 | 940.00 | 930.00 | 4.10 | -20.00 | 945.83 |
| 2024-07-16 | 2024-07-23 |
GWW241018P00960000
GWW241018P00970000
|
1 | 970.00 | 960.00 | 4.20 | -165.00 | 1127 |
| 2024-09-18 | 2024-09-25 |
GWW241220P00990000
GWW241220P01000000
|
1 | 1000.00 | 990.00 | 3.40 | 15.00 | 1092.96 |
| 2024-10-15 | 2024-10-22 |
GWW250117P01060000
GWW250117P01070000
|
1 | 1070.00 | 1060.00 | 3.05 | -40.00 | 1113.6 |
| 2025-01-13 | 2025-01-21 |
GWW250417P01050000
GWW250417P01060000
|
1 | 1060.00 | 1050.00 | 4.00 | 95.00 | 1002.69 |
| 2025-06-17 | 2025-06-24 |
GWW250919P01020000
GWW250919P01030000
|
1 | 1030.00 | 1020.00 | 3.70 | -25.00 | 0 |
| 2025-07-16 | 2025-07-23 |
GWW251017P01010000
GWW251017P01020000
|
1 | 1020.00 | 1010.00 | 3.95 | 75.00 | 0 |