| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-18 |
GWW080419P00065000
GWW080419P00070000
|
2 | 70.00 | 65.00 | 1.125 | -120.000 | 87.5 |
| 2008-04-09 | 2008-04-16 |
GWW080719P00070000
GWW080719P00075000
|
2 | 75.00 | 70.00 | 1.175 | 90.000 | 88.87 |
| 2008-07-09 | 2008-07-16 |
GWW081018P00070000
GWW081018P00075000
|
2 | 75.00 | 70.00 | 0.95 | 45.000 | 78.36 |
| 2008-10-13 | 2008-10-20 |
GWW090117P00065000
GWW090117P00070000
|
2 | 70.00 | 65.00 | 1.20 | 70.000 | 76.52 |
| 2009-01-07 | 2009-01-14 |
GWW090418P00060000
GWW090418P00065000
|
2 | 65.00 | 60.00 | 1.05 | -30.00 | 79.44 |
| 2009-04-08 | 2009-04-15 |
GWW090718P00060000
GWW090718P00065000
|
2 | 65.00 | 60.00 | 1.25 | 105.000 | 84.56 |
| 2009-07-08 | 2009-07-15 |
GWW091017P00065000
GWW091017P00070000
|
2 | 70.00 | 65.00 | 1.025 | 75.000 | 94.94 |
| 2009-10-07 | 2009-10-14 |
GWW100116P00075000
GWW100116P00080000
|
2 | 80.00 | 75.00 | 1.075 | 95.000 | 100.04 |
| 2010-07-07 | 2010-07-14 |
GWW101016P00085000
GWW101016P00090000
|
2 | 90.00 | 85.00 | 1.05 | 70.000 | 121.32 |
| 2011-04-06 | 2011-04-13 |
GWW110716P00130000
GWW110716P00135000
|
2 | 135.00 | 130.00 | 1.075 | -30.000 | 157.62 |
| 2011-10-12 | 2011-10-19 |
GWW120121P00140000
GWW120121P00145000
|
2 | 145.00 | 140.00 | 1.20 | 60.00 | 200.65 |
| 2012-01-11 | 2012-01-18 |
GWW120421P00175000
GWW120421P00180000
|
2 | 180.00 | 175.00 | 1.30 | 115.000 | 219.9 |
| 2012-04-12 | 2012-04-19 |
GWW120721P00195000
GWW120721P00200000
|
2 | 200.00 | 195.00 | 1.20 | 0.00 | 204.8 |
| 2012-07-11 | 2012-07-18 |
GWW121020P00160000
GWW121020P00165000
|
2 | 165.00 | 160.00 | 1.25 | 60.000 | 205.8 |
| 2012-10-10 | 2012-10-17 |
GWW130119P00190000
GWW130119P00195000
|
2 | 195.00 | 190.00 | 1.20 | 30.00 | 210.23 |
| 2013-01-09 | 2013-01-16 |
GWW130420P00185000
GWW130420P00190000
|
2 | 190.00 | 185.00 | 1.10 | 50.00 | 243.05 |
| 2013-07-10 | 2013-07-17 |
GWW131019P00230000
GWW131019P00240000
|
1 | 240.00 | 230.00 | 2.05 | 30.00 | 264.3 |
| 2013-10-11 | 2013-10-18 |
GWW140118P00230000
GWW140118P00240000
|
1 | 240.00 | 230.00 | 2.10 | 82.500 | 264.1 |
| 2014-04-10 | 2014-04-17 |
GWW140719P00220000
GWW140719P00230000
|
1 | 230.00 | 220.00 | 1.775 | 57.500 | 242.85 |
| 2014-10-08 | 2014-10-15 |
GWW150117P00220000
GWW150117P00230000
|
1 | 230.00 | 220.00 | 1.70 | -90.00 | 241.29 |
| 2015-07-08 | 2015-07-15 |
GWW151016P00210000
GWW151016P00220000
|
1 | 220.00 | 210.00 | 2.25 | -5.00 | 207.65 |
| 2015-10-12 | 2015-10-19 |
GWW160115P00200000
GWW160115P00210000
|
1 | 210.00 | 200.00 | 2.20 | -340.00 | 189.42 |
| 2016-01-05 | 2016-01-12 |
GWW160415P00180000
GWW160415P00185000
|
2 | 185.00 | 180.00 | 1.30 | -140.00 | 235.05 |
| 2016-10-11 | 2016-10-18 |
GWW170120P00195000
GWW170120P00200000
|
2 | 200.00 | 195.00 | 1.15 | -90.00 | 246.47 |
| 2017-01-10 | 2017-01-17 |
GWW170421P00200000
GWW170421P00210000
|
1 | 210.00 | 200.00 | 1.95 | 95.000 | 195.15 |
| 2017-04-13 | 2017-04-20 |
GWW170721P00195000
GWW170721P00200000
|
2 | 200.00 | 195.00 | 0.80 | -370.00 | 164.94 |
| 2017-07-11 | 2017-07-18 |
GWW171020P00160000
GWW171020P00165000
|
2 | 165.00 | 160.00 | 1.20 | -50.00 | 207.81 |
| 2017-09-05 | 2017-09-12 |
GWW171215P00145000
GWW171215P00150000
|
2 | 150.00 | 145.00 | 1.30 | 40.00 | 229.97 |
| 2017-10-10 | 2017-10-17 |
GWW180119P00155000
GWW180119P00160000
|
2 | 160.00 | 155.00 | 1.30 | 205.000 | 230.05 |
| 2018-01-09 | 2018-01-16 |
GWW180420P00210000
GWW180420P00220000
|
1 | 220.00 | 210.00 | 2.70 | -45.00 | 288.4 |
| 2018-04-10 | 2018-04-17 |
GWW180720P00250000
GWW180720P00260000
|
1 | 260.00 | 250.00 | 2.40 | -40.00 | 340.25 |
| 2018-07-10 | 2018-07-17 |
GWW181019P00270000
GWW181019P00280000
|
1 | 280.00 | 270.00 | 2.70 | -5.00 | 276.28 |
| 2018-10-09 | 2018-10-16 |
GWW190118P00300000
GWW190118P00310000
|
1 | 310.00 | 300.00 | 2.95 | -435.00 | 305.39 |
| 2019-01-07 | 2019-01-14 |
GWW190418P00240000
GWW190418P00250000
|
1 | 250.00 | 240.00 | 2.25 | 10.00 | 308.18 |
| 2019-04-09 | 2019-04-16 |
GWW190719P00270000
GWW190719P00280000
|
1 | 280.00 | 270.00 | 2.65 | 45.00 | 267.22 |
| 2019-07-09 | 2019-07-16 |
GWW191018P00230000
GWW191018P00240000
|
1 | 240.00 | 230.00 | 2.05 | 35.00 | 310.08 |
| 2019-10-08 | 2019-10-15 |
GWW200117P00250000
GWW200117P00260000
|
1 | 260.00 | 250.00 | 2.70 | 142.500 | 340.15 |
| 2020-01-07 | 2020-01-14 |
GWW200417P00300000
GWW200417P00310000
|
1 | 310.00 | 300.00 | 2.20 | 15.00 | 280.22 |
| 2020-04-07 | 2020-04-14 |
GWW200717P00220000
GWW200717P00230000
|
1 | 230.00 | 220.00 | 2.50 | 62.500 | 330.27 |
| 2020-07-08 | 2020-07-15 |
GWW201016P00270000
GWW201016P00280000
|
1 | 280.00 | 270.00 | 2.95 | 30.00 | 383.54 |
| 2020-10-06 | 2020-10-13 |
GWW210115P00320000
GWW210115P00330000
|
1 | 330.00 | 320.00 | 2.80 | 180.00 | 388.66 |
| 2021-01-05 | 2021-01-12 |
GWW210416P00350000
GWW210416P00360000
|
1 | 360.00 | 350.00 | 2.70 | 180.00 | 406.88 |
| 2021-04-06 | 2021-04-13 |
GWW210716P00370000
GWW210716P00380000
|
1 | 380.00 | 370.00 | 2.80 | -30.00 | 453.19 |
| 2021-07-06 | 2021-07-13 |
GWW211015P00410000
GWW211015P00420000
|
1 | 420.00 | 410.00 | 2.80 | 90.00 | 429.05 |
| 2021-09-08 | 2021-09-15 |
GWW211217P00380000
GWW211217P00390000
|
1 | 390.00 | 380.00 | 2.65 | 40.00 | 492.89 |
| 2021-10-13 | 2021-10-20 |
GWW220121P00380000
GWW220121P00390000
|
1 | 390.00 | 380.00 | 2.25 | 65.00 | 492.95 |
| 2022-01-03 | 2022-01-10 |
GWW220414P00460000
GWW220414P00470000
|
1 | 470.00 | 460.00 | 2.45 | -45.00 | 491.43 |
| 2022-03-09 | 2022-03-16 |
GWW220617P00440000
GWW220617P00450000
|
1 | 450.00 | 440.00 | 2.80 | 40.00 | 442.09 |
| 2022-04-05 | 2022-04-12 |
GWW220715P00470000
GWW220715P00480000
|
1 | 480.00 | 470.00 | 2.50 | -60.00 | 457.4 |
| 2022-07-12 | 2022-07-19 |
GWW221021P00430000
GWW221021P00440000
|
1 | 440.00 | 430.00 | 2.45 | -25.00 | 519.68 |
| 2022-09-06 | 2022-09-13 |
GWW221216P00510000
GWW221216P00520000
|
1 | 520.00 | 510.00 | 2.80 | 30.00 | 558.65 |
| 2022-10-11 | 2022-10-18 |
GWW230120P00460000
GWW230120P00470000
|
1 | 470.00 | 460.00 | 2.55 | 50.00 | 560.24 |
| 2023-01-11 | 2023-01-18 |
GWW230421P00530000
GWW230421P00540000
|
1 | 540.00 | 530.00 | 2.20 | -55.00 | 670.11 |
| 2023-02-09 | 2023-02-16 |
GWW230519P00610000
GWW230519P00620000
|
1 | 620.00 | 610.00 | 2.40 | -150.00 | 681.78 |
| 2023-04-11 | 2023-04-18 |
GWW230721P00590000
GWW230721P00600000
|
1 | 600.00 | 590.00 | 3.10 | 245.00 | 769 |
| 2023-05-09 | 2023-05-16 |
GWW230818P00630000
GWW230818P00640000
|
1 | 640.00 | 630.00 | 2.50 | -50.00 | 703.55 |
| 2023-07-11 | 2023-07-18 |
GWW231020P00740000
GWW231020P00750000
|
1 | 750.00 | 740.00 | 3.05 | -75.00 | 691.49 |
| 2023-09-05 | 2023-09-12 |
GWW231215P00650000
GWW231215P00660000
|
1 | 660.00 | 650.00 | 2.65 | -20.00 | 823.54 |
| 2023-10-10 | 2023-10-17 |
GWW240119P00660000
GWW240119P00670000
|
1 | 670.00 | 660.00 | 3.40 | 140.00 | 864 |
| 2024-01-09 | 2024-01-16 |
GWW240419P00770000
GWW240419P00780000
|
1 | 780.00 | 770.00 | 2.55 | 50.00 | 942.65 |
| 2024-04-10 | 2024-04-17 |
GWW240719P00930000
GWW240719P00940000
|
1 | 940.00 | 930.00 | 2.70 | -135.00 | 945.83 |
| 2024-07-09 | 2024-07-16 |
GWW241018P00860000
GWW241018P00870000
|
1 | 870.00 | 860.00 | 3.45 | 330.00 | 1127 |
| 2024-09-10 | 2024-09-17 |
GWW241220P00920000
GWW241220P00930000
|
1 | 930.00 | 920.00 | 3.25 | 100.00 | 1092.96 |
| 2024-10-08 | 2024-10-15 |
GWW250117P00970000
GWW250117P00980000
|
1 | 980.00 | 970.00 | 2.55 | 55.00 | 1113.6 |
| 2025-01-06 | 2025-01-13 |
GWW250417P00990000
GWW250417P01000000
|
1 | 1000.00 | 990.00 | 2.85 | 160.00 | 1002.69 |
| 2025-06-10 | 2025-06-17 |
GWW250919P01030000
GWW250919P01040000
|
1 | 1040.00 | 1030.00 | 2.30 | -200.00 | 0 |
| 2025-07-08 | 2025-07-15 |
GWW251017P00980000
GWW251017P00990000
|
1 | 990.00 | 980.00 | 2.70 | 230.00 | 0 |