| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2020-03-13 | 2020-03-20 |
H200417P00045000
H200417P00050000
|
2 | 50.00 | 45.00 | 1.55 | -130.00 | 57.06 |
| 2020-04-07 | 2020-04-14 |
H200515P00040000
H200515P00045000
|
2 | 45.00 | 40.00 | 1.65 | 150.00 | 47.08 |
| 2020-05-13 | 2020-05-20 |
H200619P00035000
H200619P00040000
|
2 | 40.00 | 35.00 | 1.325 | 215.000 | 53.04 |
| 2020-06-09 | 2020-06-16 |
H200717P00055000
H200717P00060000
|
3 | 60.00 | 55.00 | 1.825 | -247.500 | 52.62 |
| 2020-07-14 | 2020-07-21 |
H200821P00040000
H200821P00045000
|
2 | 45.00 | 40.00 | 1.325 | 110.000 | 54.64 |
| 2020-08-11 | 2020-08-18 |
H200918P00045000
H200918P00050000
|
2 | 50.00 | 45.00 | 1.05 | 5.000 | 57.02 |
| 2020-09-08 | 2020-09-15 |
H201016P00050000
H201016P00055000
|
2 | 55.00 | 50.00 | 1.575 | 110.000 | 55.31 |
| 2020-11-10 | 2020-11-17 |
H201218P00055000
H201218P00060000
|
2 | 60.00 | 55.00 | 1.050 | 120.000 | 72.89 |
| 2020-12-08 | 2020-12-15 |
H210115P00065000
H210115P00070000
|
2 | 70.00 | 65.00 | 1.25 | -15.000 | 70.94 |
| 2021-01-12 | 2021-01-19 |
H210219P00065000
H210219P00070000
|
2 | 70.00 | 65.00 | 1.325 | -50.000 | 82.26 |
| 2021-02-09 | 2021-02-16 |
H210319P00065000
H210319P00070000
|
2 | 70.00 | 65.00 | 1.400 | 165.000 | 87 |
| 2021-03-10 | 2021-03-17 |
H210416P00075000
H210416P00080000
|
2 | 80.00 | 75.00 | 1.175 | 145.000 | 84.17 |
| 2021-04-13 | 2021-04-20 |
H210521P00075000
H210521P00080000
|
2 | 80.00 | 75.00 | 1.325 | -135.000 | 76.58 |
| 2021-07-14 | 2021-07-21 |
H210820P00070000
H210820P00075000
|
2 | 75.00 | 70.00 | 1.425 | 50.000 | 70.16 |
| 2021-08-13 | 2021-08-20 |
H210917P00065000
H210917P00070000
|
2 | 70.00 | 65.00 | 1.650 | 0.000 | 75.38 |
| 2021-11-10 | 2021-11-17 |
H211217P00080000
H211217P00085000
|
2 | 85.00 | 80.00 | 1.30 | -110.00 | 83.6 |
| 2021-12-15 | 2021-12-22 |
H220121P00075000
H220121P00080000
|
2 | 80.00 | 75.00 | 1.425 | 105.000 | 87.01 |
| 2022-01-14 | 2022-01-21 |
H220218P00085000
H220218P00090000
|
2 | 90.00 | 85.00 | 1.50 | -240.00 | 101 |
| 2022-02-08 | 2022-02-15 |
H220318P00090000
H220318P00095000
|
2 | 95.00 | 90.00 | 1.525 | 190.000 | 94.25 |
| 2022-03-07 | 2022-03-14 |
H220414P00070000
H220414P00075000
|
2 | 75.00 | 70.00 | 1.275 | 130.000 | 97 |
| 2022-04-12 | 2022-04-19 |
H220520P00080000
H220520P00085000
|
2 | 85.00 | 80.00 | 1.475 | 170.000 | 80.65 |
| 2022-05-10 | 2022-05-17 |
H220617P00075000
H220617P00080000
|
2 | 80.00 | 75.00 | 1.45 | 0.00 | 75.91 |
| 2022-06-07 | 2022-06-14 |
H220715P00085000
H220715P00090000
|
2 | 90.00 | 85.00 | 1.325 | -415.000 | 75.32 |
| 2022-07-12 | 2022-07-19 |
H220819P00065000
H220819P00070000
|
2 | 70.00 | 65.00 | 1.30 | 130.000 | 91.66 |
| 2022-08-09 | 2022-08-16 |
H220916P00080000
H220916P00085000
|
2 | 85.00 | 80.00 | 1.50 | 190.000 | 89.05 |
| 2022-09-16 | 2022-09-23 |
H221021P00080000
H221021P00085000
|
2 | 85.00 | 80.00 | 1.35 | -330.00 | 88.59 |
| 2022-10-11 | 2022-10-18 |
H221118P00070000
H221118P00075000
|
2 | 75.00 | 70.00 | 1.150 | 135.000 | 95.8 |
| 2022-11-14 | 2022-11-21 |
H221216P00085000
H221216P00090000
|
2 | 90.00 | 85.00 | 1.45 | 110.000 | 95.91 |
| 2022-12-15 | 2022-12-22 |
H230120P00090000
H230120P00095000
|
2 | 95.00 | 90.00 | 1.450 | -290.000 | 109.1 |
| 2023-01-10 | 2023-01-17 |
H230217P00090000
H230217P00095000
|
2 | 95.00 | 90.00 | 1.350 | 155.000 | 113.74 |
| 2023-02-07 | 2023-02-14 |
H230317P00105000
H230317P00110000
|
2 | 110.00 | 105.00 | 1.325 | 95.000 | 106.14 |
| 2023-03-16 | 2023-03-23 |
H230421P00100000
H230421P00105000
|
2 | 105.00 | 100.00 | 1.375 | -40.000 | 117.4 |
| 2023-04-12 | 2023-04-19 |
H230519P00100000
H230519P00105000
|
2 | 105.00 | 100.00 | 1.275 | 160.000 | 113.58 |
| 2023-05-09 | 2023-05-16 |
H230616P00110000
H230616P00115000
|
2 | 115.00 | 110.00 | 1.325 | -205.000 | 113.17 |
| 2023-06-13 | 2023-06-20 |
H230721P00110000
H230721P00115000
|
2 | 115.00 | 110.00 | 1.425 | -235.000 | 121.08 |
| 2023-07-11 | 2023-07-18 |
H230818P00110000
H230818P00115000
|
2 | 115.00 | 110.00 | 1.225 | 40.000 | 112.71 |
| 2023-08-14 | 2023-08-21 |
H230915P00110000
H230915P00115000
|
2 | 115.00 | 110.00 | 1.575 | -160.000 | 107.5 |
| 2023-10-12 | 2023-10-19 |
H231117P00100000
H231117P00105000
|
2 | 105.00 | 100.00 | 1.45 | -115.000 | 115.33 |
| 2023-11-07 | 2023-11-14 |
H231215P00100000
H231215P00105000
|
2 | 105.00 | 100.00 | 1.425 | 140.000 | 130.64 |
| 2023-12-12 | 2023-12-19 |
H240119P00120000
H240119P00125000
|
2 | 125.00 | 120.00 | 1.350 | 100.000 | 130.58 |
| 2024-01-09 | 2024-01-16 |
H240216P00120000
H240216P00125000
|
2 | 125.00 | 120.00 | 1.325 | -55.000 | 132.83 |
| 2024-02-06 | 2024-02-13 |
H240315P00120000
H240315P00125000
|
2 | 125.00 | 120.00 | 1.325 | -70.000 | 153.6 |
| 2024-03-13 | 2024-03-20 |
H240419P00150000
H240419P00155000
|
2 | 155.00 | 150.00 | 1.55 | 55.000 | 146.37 |
| 2024-04-09 | 2024-04-16 |
H240517P00150000
H240517P00155000
|
3 | 155.00 | 150.00 | 1.675 | -322.500 | 149.05 |
| 2024-06-14 | 2024-06-21 |
H240719P00140000
H240719P00145000
|
2 | 145.00 | 140.00 | 1.375 | 115.000 | 154.61 |
| 2024-07-09 | 2024-07-16 |
H240816P00140000
H240816P00145000
|
2 | 145.00 | 140.00 | 1.50 | 240.000 | 143.1 |
| 2024-08-15 | 2024-08-22 |
H240920P00135000
H240920P00140000
|
2 | 140.00 | 135.00 | 1.400 | 75.000 | 154.89 |
| 2024-09-10 | 2024-09-17 |
H241018P00135000
H241018P00140000
|
2 | 140.00 | 135.00 | 1.40 | 60.000 | 153.93 |
| 2024-10-09 | 2024-10-16 |
H241115P00145000
H241115P00150000
|
2 | 150.00 | 145.00 | 1.525 | 20.000 | 152.94 |
| 2024-11-12 | 2024-11-19 |
H241220P00150000
H241220P00155000
|
2 | 155.00 | 150.00 | 1.55 | -140.00 | 159.84 |
| 2024-12-12 | 2024-12-19 |
H250117P00150000
H250117P00155000
|
2 | 155.00 | 150.00 | 1.575 | -80.000 | 155.99 |
| 2025-01-16 | 2025-01-23 |
H250221P00145000
H250221P00150000
|
2 | 150.00 | 145.00 | 1.325 | 25.000 | 140.02 |
| 2025-02-11 | 2025-02-18 |
H250321P00150000
H250321P00155000
|
2 | 155.00 | 150.00 | 1.55 | -510.00 | 121.59 |
| 2025-03-12 | 2025-03-19 |
H250417P00115000
H250417P00120000
|
3 | 120.00 | 115.00 | 1.750 | 195.000 | 105.91 |
| 2025-04-08 | 2025-04-15 |
H250516P00095000
H250516P00100000
|
2 | 100.00 | 95.00 | 1.40 | 85.000 | 135.03 |
| 2025-05-15 | 2025-05-22 |
H250620P00125000
H250620P00130000
|
2 | 130.00 | 125.00 | 1.325 | -270.000 | 131.72 |
| 2025-06-10 | 2025-06-17 |
H250718P00125000
H250718P00130000
|
2 | 130.00 | 125.00 | 1.25 | -10.00 | 147.86 |
| 2025-07-09 | 2025-07-16 |
H250815P00135000
H250815P00140000
|
2 | 140.00 | 135.00 | 1.20 | 15.000 | 141.13 |
| 2025-08-13 | 2025-08-20 |
H250919P00135000
H250919P00140000
|
2 | 140.00 | 135.00 | 1.35 | -220.00 | 0 |