| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-05-20 | 2011-06-06 |
HCA110917P00030000
HCA110917P00035000
|
3 | 35.00 | 30.00 | 1.725 | -22.500 | 21.23 |
| 2011-08-17 | 2011-09-06 |
HCA111217P00017500
HCA111217P00020000
|
6 | 20.00 | 17.50 | 0.875 | -285.000 | 21.57 |
| 2011-11-16 | 2011-12-05 |
HCA120317P00022500
HCA120317P00025000
|
6 | 25.00 | 22.50 | 1.035 | -159.000 | 25.44 |
| 2012-02-17 | 2012-03-05 |
HCA120616P00024000
HCA120616P00025000
|
18 | 25.00 | 24.00 | 0.450 | 180.000 | 26.73 |
| 2012-05-24 | 2012-06-11 |
HCA120922P00025000
HCA120922P00026000
|
17 | 26.00 | 25.00 | 0.425 | -85.000 | 32.56 |
| 2012-08-22 | 2012-09-10 |
HCA121222P00027000
HCA121222P00028000
|
17 | 28.00 | 27.00 | 0.425 | 85.000 | 31.14 |
| 2012-09-19 | 2012-10-08 |
HCA130119P00032000
HCA130119P00033000
|
19 | 33.00 | 32.00 | 0.475 | -190.000 | 36.95 |
| 2012-11-14 | 2012-12-03 |
HCA130316P00029500
HCA130316P00030500
|
17 | 30.50 | 29.50 | 0.425 | 170.000 | 37.92 |
| 2013-02-20 | 2013-03-11 |
HCA130622P00034500
HCA130622P00035500
|
19 | 35.50 | 34.50 | 0.475 | 285.000 | 37.44 |
| 2013-05-23 | 2013-06-10 |
HCA130921P00037000
HCA130921P00038000
|
18 | 38.00 | 37.00 | 0.45 | 270.00 | 42.16 |
| 2013-08-22 | 2013-09-09 |
HCA131221P00037000
HCA131221P00038000
|
16 | 38.00 | 37.00 | 0.375 | -40.000 | 46.89 |
| 2013-09-18 | 2013-10-07 |
HCA140118P00042000
HCA140118P00043000
|
18 | 43.00 | 42.00 | 0.450 | 360.000 | 51.41 |
| 2013-11-20 | 2013-12-09 |
HCA140322P00043000
HCA140322P00044000
|
17 | 44.00 | 43.00 | 0.425 | 212.500 | 50.14 |
| 2014-02-20 | 2014-03-10 |
HCA140621P00049000
HCA140621P00050000
|
19 | 50.00 | 49.00 | 0.475 | -95.000 | 57.61 |
| 2014-05-21 | 2014-06-09 |
HCA140920P00050000
HCA140920P00052500
|
7 | 52.50 | 50.00 | 1.075 | 297.500 | 73.48 |
| 2014-08-21 | 2014-09-08 |
HCA141220P00065000
HCA141220P00067500
|
6 | 67.50 | 65.00 | 1.00 | 120.000 | 74.47 |
| 2014-09-17 | 2014-10-06 |
HCA150117P00067500
HCA150117P00070000
|
6 | 70.00 | 67.50 | 1.00 | 15.000 | 69.84 |
| 2014-11-19 | 2014-12-08 |
HCA150320P00065000
HCA150320P00067500
|
6 | 67.50 | 65.00 | 1.05 | 300.00 | 76.03 |
| 2015-02-17 | 2015-03-06 |
HCA150619P00067500
HCA150619P00070000
|
7 | 70.00 | 67.50 | 1.20 | 157.500 | 84.4 |
| 2015-03-17 | 2015-04-06 |
HCA150717P00070000
HCA150717P00072500
|
6 | 72.50 | 70.00 | 1.00 | 90.00 | 93.24 |
| 2015-05-19 | 2015-06-05 |
HCA150918P00080000
HCA150918P00082500
|
6 | 82.50 | 80.00 | 0.90 | -180.00 | 82.48 |
| 2015-08-18 | 2015-09-04 |
HCA151218P00087500
HCA151218P00090000
|
6 | 90.00 | 87.50 | 1.05 | -240.00 | 64.47 |
| 2015-09-15 | 2015-10-02 |
HCA160115P00082500
HCA160115P00085000
|
6 | 85.00 | 82.50 | 1.00 | -330.00 | 64.27 |
| 2015-11-17 | 2015-12-04 |
HCA160318P00067500
HCA160318P00070000
|
7 | 70.00 | 67.50 | 1.15 | -70.00 | 75.46 |
| 2016-02-16 | 2016-03-04 |
HCA160617P00062500
HCA160617P00065000
|
6 | 65.00 | 62.50 | 1.05 | 345.000 | 77.43 |
| 2016-05-17 | 2016-06-03 |
HCA160916P00075000
HCA160916P00077500
|
7 | 77.50 | 75.00 | 1.10 | 35.00 | 75.29 |
| 2016-08-16 | 2016-09-02 |
HCA161216P00072500
HCA161216P00075000
|
5 | 75.00 | 72.50 | 0.775 | -50.000 | 74.16 |
| 2016-09-20 | 2016-10-07 |
HCA170120P00072500
HCA170120P00075000
|
6 | 75.00 | 72.50 | 0.85 | -60.00 | 79.71 |
| 2016-11-15 | 2016-12-02 |
HCA170317P00072500
HCA170317P00075000
|
6 | 75.00 | 72.50 | 1.00 | -270.00 | 84.59 |
| 2017-02-14 | 2017-03-03 |
HCA170616P00080000
HCA170616P00082500
|
6 | 82.50 | 80.00 | 0.875 | 195.000 | 83.41 |
| 2017-05-16 | 2017-06-02 |
HCA170915P00080000
HCA170915P00082500
|
6 | 82.50 | 80.00 | 0.975 | 15.000 | 79.24 |
| 2017-08-15 | 2017-09-01 |
HCA171215P00077500
HCA171215P00080000
|
6 | 80.00 | 77.50 | 1.05 | -60.00 | 88.46 |
| 2017-09-19 | 2017-10-06 |
HCA180119P00072500
HCA180119P00075000
|
6 | 75.00 | 72.50 | 0.85 | -15.000 | 93.01 |
| 2017-11-14 | 2017-12-01 |
HCA180316P00072500
HCA180316P00075000
|
6 | 75.00 | 72.50 | 0.925 | 330.000 | 102.77 |
| 2018-02-14 | 2018-03-05 |
HCA180615P00097500
HCA180615P00100000
|
7 | 100.00 | 97.50 | 1.15 | 175.00 | 106.51 |
| 2018-05-22 | 2018-06-08 |
HCA180921P00097500
HCA180921P00100000
|
5 | 100.00 | 97.50 | 0.75 | 87.500 | 133.37 |
| 2018-08-21 | 2018-09-07 |
HCA181221P00125000
HCA181221P00130000
|
3 | 130.00 | 125.00 | 1.85 | -127.500 | 120.08 |
| 2018-09-18 | 2018-10-05 |
HCA190118P00130000
HCA190118P00135000
|
3 | 135.00 | 130.00 | 2.25 | 225.00 | 134.54 |
| 2018-11-13 | 2018-11-30 |
HCA190315P00135000
HCA190315P00140000
|
3 | 140.00 | 135.00 | 1.85 | 60.00 | 132.35 |
| 2019-02-19 | 2019-03-08 |
HCA190621P00140000
HCA190621P00145000
|
3 | 145.00 | 140.00 | 2.10 | -720.00 | 128.23 |
| 2019-05-21 | 2019-06-07 |
HCA190920P00125000
HCA190920P00130000
|
3 | 130.00 | 125.00 | 2.35 | 60.00 | 124.28 |
| 2019-08-20 | 2019-09-06 |
HCA191220P00120000
HCA191220P00125000
|
3 | 125.00 | 120.00 | 2.00 | 30.00 | 147.53 |
| 2019-09-17 | 2019-10-04 |
HCA200117P00120000
HCA200117P00125000
|
3 | 125.00 | 120.00 | 1.85 | -315.00 | 148.4 |
| 2019-11-19 | 2019-12-06 |
HCA200320P00135000
HCA200320P00140000
|
3 | 140.00 | 135.00 | 1.80 | 60.00 | 78.5 |
| 2020-02-18 | 2020-03-06 |
HCA200619P00145000
HCA200619P00150000
|
3 | 150.00 | 145.00 | 2.30 | -375.00 | 97.53 |
| 2020-05-19 | 2020-06-05 |
HCA200918P00100000
HCA200918P00105000
|
3 | 105.00 | 100.00 | 1.90 | 450.00 | 132.25 |
| 2020-08-18 | 2020-09-04 |
HCA201218P00130000
HCA201218P00135000
|
3 | 135.00 | 130.00 | 2.40 | 105.00 | 164.34 |
| 2020-09-16 | 2020-10-05 |
HCA210115P00135000
HCA210115P00140000
|
3 | 140.00 | 135.00 | 1.80 | -405.00 | 168.77 |
| 2020-11-17 | 2020-12-04 |
HCA210319P00150000
HCA210319P00155000
|
3 | 155.00 | 150.00 | 2.40 | 90.00 | 188.6 |
| 2021-02-22 | 2021-03-11 |
HCA210618P00170000
HCA210618P00175000
|
3 | 175.00 | 170.00 | 2.10 | 195.00 | 201.36 |
| 2021-05-18 | 2021-06-04 |
HCA210917P00195000
HCA210917P00200000
|
3 | 200.00 | 195.00 | 1.95 | -75.00 | 258.74 |
| 2021-08-17 | 2021-09-03 |
HCA211217P00230000
HCA211217P00240000
|
1 | 240.00 | 230.00 | 4.45 | 110.00 | 253.79 |
| 2021-09-21 | 2021-10-08 |
HCA220121P00240000
HCA220121P00250000
|
1 | 250.00 | 240.00 | 3.90 | -110.00 | 237.93 |
| 2021-11-17 | 2021-12-06 |
HCA220318P00230000
HCA220318P00240000
|
1 | 240.00 | 230.00 | 4.25 | -90.00 | 260.68 |
| 2022-02-15 | 2022-03-04 |
HCA220617P00230000
HCA220617P00240000
|
1 | 240.00 | 230.00 | 4.30 | 185.00 | 173.1 |
| 2022-05-17 | 2022-06-03 |
HCA220916P00210000
HCA220916P00220000
|
1 | 220.00 | 210.00 | 4.55 | -95.00 | 209.67 |
| 2022-08-16 | 2022-09-02 |
HCA221216P00200000
HCA221216P00210000
|
1 | 210.00 | 200.00 | 3.65 | -170.00 | 239.05 |
| 2022-09-20 | 2022-10-07 |
HCA230120P00195000
HCA230120P00200000
|
3 | 200.00 | 195.00 | 2.00 | -60.00 | 261.4 |
| 2022-11-15 | 2022-12-02 |
HCA230317P00220000
HCA230317P00230000
|
1 | 230.00 | 220.00 | 4.20 | 100.00 | 250.66 |
| 2023-02-15 | 2023-03-06 |
HCA230616P00260000
HCA230616P00265000
|
3 | 265.00 | 260.00 | 2.35 | -195.00 | 290.08 |
| 2023-05-16 | 2023-06-02 |
HCA230915P00275000
HCA230915P00280000
|
3 | 280.00 | 275.00 | 2.15 | -60.00 | 256.28 |
| 2023-07-18 | 2023-08-04 |
HCA231117P00290000
HCA231117P00295000
|
3 | 295.00 | 290.00 | 2.30 | -450.00 | 246.38 |
| 2023-08-15 | 2023-09-01 |
HCA231215P00270000
HCA231215P00275000
|
3 | 275.00 | 270.00 | 2.45 | 240.00 | 270.39 |
| 2023-09-19 | 2023-10-06 |
HCA240119P00255000
HCA240119P00260000
|
3 | 260.00 | 255.00 | 2.30 | -195.00 | 287.77 |
| 2023-11-14 | 2023-12-01 |
HCA240315P00235000
HCA240315P00240000
|
3 | 240.00 | 235.00 | 2.10 | 225.00 | 321.97 |
| 2024-02-20 | 2024-03-08 |
HCA240621P00310000
HCA240621P00315000
|
3 | 315.00 | 310.00 | 2.35 | 210.00 | 338.92 |
| 2024-05-23 | 2024-06-10 |
HCA240920P00315000
HCA240920P00320000
|
3 | 320.00 | 315.00 | 2.40 | 150.00 | 404.66 |
| 2024-08-20 | 2024-09-06 |
HCA241220P00380000
HCA241220P00385000
|
3 | 385.00 | 380.00 | 2.15 | -30.00 | 303.62 |
| 2024-09-17 | 2024-10-04 |
HCA250117P00390000
HCA250117P00400000
|
1 | 400.00 | 390.00 | 4.05 | -70.00 | 310.45 |
| 2024-11-19 | 2024-12-06 |
HCA250321P00335000
HCA250321P00340000
|
3 | 340.00 | 335.00 | 2.15 | -225.00 | 328.79 |
| 2025-02-18 | 2025-03-07 |
HCA250620P00320000
HCA250620P00325000
|
3 | 325.00 | 320.00 | 1.75 | -75.00 | 377.5 |
| 2025-05-20 | 2025-06-06 |
HCA250919P00390000
HCA250919P00395000
|
3 | 395.00 | 390.00 | 2.25 | -225.00 | 0 |