| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-02-02 | 2012-02-09 |
HCA120218P00020000
HCA120218P00021000
|
10 | 21.00 | 20.00 | 0.075 | 75.000 | 25.08 |
| 2013-12-19 | 2013-12-26 |
HCA140103P00042000
HCA140103P00042500
|
22 | 42.50 | 42.00 | 0.050 | 55.000 | 48.77 |
| 2013-12-27 | 2014-01-03 |
HCA140110P00042500
HCA140110P00043000
|
22 | 43.00 | 42.50 | 0.050 | 110.000 | 51.32 |
| 2014-01-07 | 2014-01-14 |
HCA140124P00045000
HCA140124P00045500
|
22 | 45.50 | 45.00 | 0.050 | 110.000 | 48.4 |
| 2014-01-15 | 2014-01-22 |
HCA140131P00046500
HCA140131P00047000
|
22 | 47.00 | 46.50 | 0.05 | -55.000 | 50.27 |
| 2014-01-23 | 2014-01-30 |
HCA140207P00044500
HCA140207P00045000
|
22 | 45.00 | 44.50 | 0.05 | 110.00 | 48.33 |
| 2014-02-12 | 2014-02-19 |
HCA140228P00044000
HCA140228P00044500
|
22 | 44.50 | 44.00 | 0.05 | 110.00 | 51.2 |
| 2014-02-25 | 2014-03-04 |
HCA140314P00045000
HCA140314P00045500
|
22 | 45.50 | 45.00 | 0.050 | 110.000 | 47.65 |
| 2014-03-14 | 2014-03-21 |
HCA140328P00043000
HCA140328P00043500
|
22 | 43.50 | 43.00 | 0.05 | 110.000 | 51.14 |
| 2014-03-25 | 2014-04-01 |
HCA140411P00043000
HCA140411P00044000
|
11 | 44.00 | 43.00 | 0.125 | 137.500 | 48.21 |
| 2014-04-09 | 2014-04-16 |
HCA140425P00045500
HCA140425P00046000
|
22 | 46.00 | 45.50 | 0.05 | 55.000 | 53.44 |
| 2014-04-16 | 2014-04-23 |
HCA140502P00042500
HCA140502P00043000
|
23 | 43.00 | 42.50 | 0.075 | 115.000 | 51.88 |
| 2014-04-23 | 2014-04-30 |
HCA140509P00044000
HCA140509P00044500
|
22 | 44.50 | 44.00 | 0.050 | 55.000 | 51.51 |
| 2014-05-06 | 2014-05-13 |
HCA140523P00047000
HCA140523P00047500
|
22 | 47.50 | 47.00 | 0.050 | 110.000 | 53.44 |
| 2014-05-13 | 2014-05-20 |
HCA140530P00047500
HCA140530P00048000
|
22 | 48.00 | 47.50 | 0.05 | 55.000 | 52.99 |
| 2014-05-22 | 2014-05-29 |
HCA140606P00048500
HCA140606P00049000
|
22 | 49.00 | 48.50 | 0.050 | 110.000 | 55.59 |
| 2014-06-10 | 2014-06-17 |
HCA140627P00050500
HCA140627P00051000
|
22 | 51.00 | 50.50 | 0.050 | 55.000 | 55.43 |
| 2014-06-18 | 2014-06-25 |
HCA140703P00051000
HCA140703P00051500
|
22 | 51.50 | 51.00 | 0.050 | 110.000 | 57.11 |
| 2014-06-26 | 2014-07-03 |
HCA140711P00049500
HCA140711P00050000
|
22 | 50.00 | 49.50 | 0.05 | 55.000 | 55.94 |
| 2014-07-23 | 2014-07-30 |
HCA140808P00054500
HCA140808P00055000
|
22 | 55.00 | 54.50 | 0.050 | 110.000 | 67.13 |
| 2014-08-05 | 2014-08-12 |
HCA140816P00061000
HCA140816P00061500
|
22 | 61.50 | 61.00 | 0.050 | 110.000 | 67.74 |
| 2014-08-12 | 2014-08-19 |
HCA140829P00059000
HCA140829P00059500
|
23 | 59.50 | 59.00 | 0.075 | 172.500 | 69.82 |
| 2014-08-27 | 2014-09-03 |
HCA140912P00063500
HCA140912P00064000
|
22 | 64.00 | 63.50 | 0.050 | 110.000 | 71.56 |
| 2014-09-08 | 2014-09-15 |
HCA140920P00064500
HCA140920P00065000
|
22 | 65.00 | 64.50 | 0.05 | 110.00 | 73.48 |
| 2014-09-15 | 2014-09-22 |
HCA140926P00065500
HCA140926P00066000
|
22 | 66.00 | 65.50 | 0.050 | 55.000 | 71.2 |
| 2014-09-23 | 2014-09-30 |
HCA141010P00065500
HCA141010P00066000
|
22 | 66.00 | 65.50 | 0.050 | 110.000 | 69.06 |
| 2014-10-02 | 2014-10-09 |
HCA141018P00062000
HCA141018P00062500
|
23 | 62.50 | 62.00 | 0.075 | 115.000 | 69.44 |
| 2014-10-17 | 2014-10-24 |
HCA141031P00059000
HCA141031P00059500
|
23 | 59.50 | 59.00 | 0.075 | 115.000 | 70.05 |
| 2014-10-28 | 2014-11-04 |
HCA141114P00062500
HCA141114P00063000
|
22 | 63.00 | 62.50 | 0.05 | -220.00 | 62.94 |
| 2014-11-11 | 2014-11-18 |
HCA141122P00057500
HCA141122P00058000
|
23 | 58.00 | 57.50 | 0.075 | 172.500 | 68.47 |
| 2014-12-05 | 2014-12-12 |
HCA141220P00067000
HCA141220P00067500
|
22 | 67.50 | 67.00 | 0.05 | 55.000 | 74.47 |
| 2014-12-17 | 2014-12-24 |
HCA150102P00065000
HCA150102P00065500
|
22 | 65.50 | 65.00 | 0.05 | 55.000 | 73.97 |
| 2015-01-02 | 2015-01-09 |
HCA150117P00067500
HCA150117P00068000
|
22 | 68.00 | 67.50 | 0.050 | 110.000 | 69.84 |
| 2015-01-29 | 2015-02-05 |
HCA150213P00064500
HCA150213P00065000
|
23 | 65.00 | 64.50 | 0.075 | 115.000 | 68.54 |
| 2015-02-11 | 2015-02-18 |
HCA150227P00062000
HCA150227P00062500
|
22 | 62.50 | 62.00 | 0.05 | 110.00 | 71.54 |
| 2015-03-06 | 2015-03-13 |
HCA150320P00067000
HCA150320P00067500
|
22 | 67.50 | 67.00 | 0.05 | 55.000 | 76.03 |
| 2015-03-17 | 2015-03-24 |
HCA150402P00065500
HCA150402P00066000
|
22 | 66.00 | 65.50 | 0.05 | 55.000 | 75.05 |
| 2015-03-25 | 2015-04-01 |
HCA150410P00069000
HCA150410P00069500
|
22 | 69.50 | 69.00 | 0.050 | 110.000 | 78.24 |
| 2015-04-06 | 2015-04-13 |
HCA150417P00070000
HCA150417P00070500
|
22 | 70.50 | 70.00 | 0.05 | 0.00 | 78.04 |
| 2015-04-20 | 2015-04-27 |
HCA150501P00073000
HCA150501P00073500
|
23 | 73.50 | 73.00 | 0.075 | 172.500 | 74.5 |
| 2015-04-28 | 2015-05-05 |
HCA150515P00068000
HCA150515P00068500
|
22 | 68.50 | 68.00 | 0.05 | 55.000 | 79.84 |
| 2015-05-12 | 2015-05-19 |
HCA150529P00070000
HCA150529P00070500
|
22 | 70.50 | 70.00 | 0.050 | 110.000 | 81.83 |
| 2015-05-19 | 2015-05-26 |
HCA150605P00075000
HCA150605P00075500
|
23 | 75.50 | 75.00 | 0.075 | 172.500 | 81.28 |
| 2015-05-26 | 2015-06-02 |
HCA150612P00075000
HCA150612P00075500
|
22 | 75.50 | 75.00 | 0.05 | 110.000 | 82.46 |
| 2015-06-04 | 2015-06-11 |
HCA150619P00074000
HCA150619P00074500
|
22 | 74.50 | 74.00 | 0.050 | 55.000 | 84.4 |
| 2015-06-12 | 2015-06-19 |
HCA150626P00073500
HCA150626P00074000
|
23 | 74.00 | 73.50 | 0.075 | 230.000 | 91.84 |
| 2015-08-04 | 2015-08-11 |
HCA150821P00086000
HCA150821P00086500
|
22 | 86.50 | 86.00 | 0.05 | 110.000 | 86.25 |
| 2015-08-11 | 2015-08-18 |
HCA150828P00082000
HCA150828P00082500
|
22 | 82.50 | 82.00 | 0.050 | 110.000 | 88.82 |
| 2015-09-02 | 2015-09-09 |
HCA150918P00075000
HCA150918P00075500
|
22 | 75.50 | 75.00 | 0.050 | 55.000 | 82.48 |
| 2015-09-30 | 2015-10-07 |
HCA151016P00065000
HCA151016P00066000
|
11 | 66.00 | 65.00 | 0.100 | 55.000 | 72.95 |
| 2015-11-02 | 2015-11-09 |
HCA151113P00063000
HCA151113P00063500
|
23 | 63.50 | 63.00 | 0.075 | 115.000 | 66.45 |
| 2015-11-25 | 2015-12-02 |
HCA151211P00061000
HCA151211P00061500
|
22 | 61.50 | 61.00 | 0.050 | 165.000 | 66.3 |
| 2015-12-04 | 2015-12-11 |
HCA151218P00060500
HCA151218P00061000
|
22 | 61.00 | 60.50 | 0.05 | 55.000 | 64.47 |
| 2015-12-22 | 2015-12-29 |
HCA160108P00060000
HCA160108P00060500
|
22 | 60.50 | 60.00 | 0.05 | 110.000 | 64.27 |
| 2015-12-30 | 2016-01-06 |
HCA160115P00060500
HCA160115P00061000
|
22 | 61.00 | 60.50 | 0.05 | -55.000 | 64.27 |
| 2016-01-21 | 2016-01-28 |
HCA160205P00055000
HCA160205P00055500
|
22 | 55.50 | 55.00 | 0.05 | 110.000 | 69.19 |
| 2016-02-04 | 2016-02-11 |
HCA160219P00061500
HCA160219P00062000
|
23 | 62.00 | 61.50 | 0.075 | -57.500 | 67.62 |
| 2016-02-12 | 2016-02-19 |
HCA160226P00056500
HCA160226P00057000
|
23 | 57.00 | 56.50 | 0.075 | 172.500 | 70.44 |
| 2016-02-23 | 2016-03-01 |
HCA160311P00061500
HCA160311P00062000
|
22 | 62.00 | 61.50 | 0.050 | -110.000 | 74.95 |
| 2016-03-01 | 2016-03-08 |
HCA160318P00062500
HCA160318P00063000
|
22 | 63.00 | 62.50 | 0.050 | 110.000 | 75.46 |
| 2016-03-11 | 2016-03-18 |
HCA160324P00069000
HCA160324P00069500
|
22 | 69.50 | 69.00 | 0.05 | 110.000 | 76.37 |
| 2016-03-21 | 2016-03-28 |
HCA160401P00070000
HCA160401P00070500
|
22 | 70.50 | 70.00 | 0.05 | 110.00 | 79.2 |
| 2016-03-29 | 2016-04-05 |
HCA160415P00070000
HCA160415P00070500
|
22 | 70.50 | 70.00 | 0.050 | 55.000 | 80.33 |
| 2016-04-05 | 2016-04-12 |
HCA160422P00070000
HCA160422P00070500
|
22 | 70.50 | 70.00 | 0.05 | 110.000 | 80.91 |
| 2016-04-12 | 2016-04-19 |
HCA160429P00070000
HCA160429P00070500
|
22 | 70.50 | 70.00 | 0.050 | 110.000 | 80.62 |
| 2016-04-19 | 2016-04-26 |
HCA160506P00071000
HCA160506P00071500
|
22 | 71.50 | 71.00 | 0.050 | 110.000 | 80.9 |
| 2016-05-04 | 2016-05-11 |
HCA160520P00073000
HCA160520P00073500
|
22 | 73.50 | 73.00 | 0.05 | 110.00 | 77.12 |
| 2016-05-11 | 2016-05-18 |
HCA160527P00074000
HCA160527P00074500
|
22 | 74.50 | 74.00 | 0.050 | -165.000 | 77.36 |
| 2016-05-24 | 2016-05-31 |
HCA160610P00070000
HCA160610P00071000
|
11 | 71.00 | 70.00 | 0.125 | 137.500 | 79.55 |
| 2016-06-01 | 2016-06-08 |
HCA160617P00071500
HCA160617P00072000
|
22 | 72.00 | 71.50 | 0.050 | 110.000 | 77.43 |
| 2016-06-08 | 2016-06-15 |
HCA160624P00074500
HCA160624P00075000
|
22 | 75.00 | 74.50 | 0.05 | -55.000 | 76.72 |
| 2016-06-20 | 2016-06-27 |
HCA160701P00072000
HCA160701P00072500
|
22 | 72.50 | 72.00 | 0.050 | -55.000 | 76.66 |
| 2016-06-30 | 2016-07-07 |
HCA160715P00070000
HCA160715P00070500
|
22 | 70.50 | 70.00 | 0.05 | 55.000 | 78.71 |
| 2016-07-12 | 2016-07-19 |
HCA160729P00070500
HCA160729P00071000
|
22 | 71.00 | 70.50 | 0.05 | 165.000 | 77.13 |
| 2016-07-26 | 2016-08-02 |
HCA160812P00071500
HCA160812P00072000
|
22 | 72.00 | 71.50 | 0.05 | 0.00 | 76.64 |
| 2016-08-03 | 2016-08-10 |
HCA160819P00070000
HCA160819P00070500
|
22 | 70.50 | 70.00 | 0.05 | 110.00 | 74.51 |
| 2016-08-12 | 2016-08-19 |
HCA160826P00071500
HCA160826P00072000
|
22 | 72.00 | 71.50 | 0.050 | 0.000 | 74.26 |
| 2016-09-15 | 2016-09-22 |
HCA160930P00068000
HCA160930P00068500
|
23 | 68.50 | 68.00 | 0.075 | 115.000 | 75.63 |
| 2016-09-27 | 2016-10-04 |
HCA161014P00068500
HCA161014P00069000
|
22 | 69.00 | 68.50 | 0.05 | 110.00 | 80.32 |
| 2016-10-05 | 2016-10-12 |
HCA161021P00069000
HCA161021P00069500
|
22 | 69.50 | 69.00 | 0.050 | 110.000 | 81.74 |
| 2016-10-19 | 2016-10-26 |
HCA161104P00073500
HCA161104P00074000
|
22 | 74.00 | 73.50 | 0.05 | 0.000 | 75.33 |
| 2016-10-26 | 2016-11-02 |
HCA161111P00070500
HCA161111P00071000
|
22 | 71.00 | 70.50 | 0.05 | 0.000 | 69.58 |
| 2016-11-08 | 2016-11-15 |
HCA161125P00070000
HCA161125P00070500
|
22 | 70.50 | 70.00 | 0.050 | -220.000 | 71.39 |
| 2016-11-16 | 2016-11-23 |
HCA161202P00065500
HCA161202P00066000
|
22 | 66.00 | 65.50 | 0.050 | -55.000 | 70.31 |
| 2016-12-12 | 2016-12-19 |
HCA161223P00067000
HCA161223P00067500
|
22 | 67.50 | 67.00 | 0.05 | 165.000 | 74.46 |
| 2016-12-20 | 2016-12-27 |
HCA170106P00066500
HCA170106P00067000
|
22 | 67.00 | 66.50 | 0.05 | 0.00 | 76.62 |
| 2016-12-30 | 2017-01-06 |
HCA170113P00067000
HCA170113P00067500
|
23 | 67.50 | 67.00 | 0.075 | 172.500 | 79.4 |
| 2017-01-18 | 2017-01-25 |
HCA170203P00071500
HCA170203P00072000
|
22 | 72.00 | 71.50 | 0.05 | 110.000 | 83.8 |
| 2017-01-25 | 2017-02-01 |
HCA170210P00072000
HCA170210P00072500
|
23 | 72.50 | 72.00 | 0.075 | 115.000 | 83.63 |
| 2017-02-02 | 2017-02-09 |
HCA170217P00075000
HCA170217P00075500
|
22 | 75.50 | 75.00 | 0.05 | 110.00 | 84.63 |
| 2017-02-21 | 2017-02-28 |
HCA170310P00077500
HCA170310P00078000
|
22 | 78.00 | 77.50 | 0.050 | 110.000 | 85.75 |
| 2017-04-04 | 2017-04-11 |
HCA170421P00079500
HCA170421P00080000
|
22 | 80.00 | 79.50 | 0.05 | 110.00 | 83.55 |
| 2017-04-18 | 2017-04-25 |
HCA170505P00076500
HCA170505P00077000
|
22 | 77.00 | 76.50 | 0.050 | 55.000 | 83.5 |
| 2017-04-27 | 2017-05-04 |
HCA170512P00076000
HCA170512P00076500
|
23 | 76.50 | 76.00 | 0.075 | 402.500 | 84.61 |
| 2017-05-05 | 2017-05-12 |
HCA170519P00077500
HCA170519P00078000
|
22 | 78.00 | 77.50 | 0.05 | 110.00 | 82.15 |
| 2017-05-12 | 2017-05-19 |
HCA170526P00079000
HCA170526P00079500
|
22 | 79.50 | 79.00 | 0.050 | 0.000 | 82.7 |
| 2017-05-24 | 2017-05-31 |
HCA170609P00076500
HCA170609P00077000
|
22 | 77.00 | 76.50 | 0.05 | 55.000 | 83.57 |
| 2017-05-31 | 2017-06-07 |
HCA170616P00076000
HCA170616P00076500
|
22 | 76.50 | 76.00 | 0.05 | 55.000 | 83.41 |
| 2017-06-09 | 2017-06-16 |
HCA170623P00078000
HCA170623P00078500
|
22 | 78.50 | 78.00 | 0.050 | 55.000 | 86.24 |
| 2017-06-19 | 2017-06-26 |
HCA170630P00080000
HCA170630P00080500
|
22 | 80.50 | 80.00 | 0.05 | 110.00 | 87.2 |
| 2017-06-29 | 2017-07-06 |
HCA170714P00080500
HCA170714P00081000
|
22 | 81.00 | 80.50 | 0.050 | 0.000 | 86.64 |
| 2017-07-07 | 2017-07-14 |
HCA170721P00080000
HCA170721P00080500
|
22 | 80.50 | 80.00 | 0.050 | 55.000 | 85.73 |
| 2017-07-17 | 2017-07-24 |
HCA170728P00080500
HCA170728P00081000
|
22 | 81.00 | 80.50 | 0.050 | 0.000 | 80.44 |
| 2017-08-11 | 2017-08-18 |
HCA170825P00073500
HCA170825P00074000
|
22 | 74.00 | 73.50 | 0.050 | 55.000 | 79.51 |
| 2017-08-18 | 2017-08-25 |
HCA170901P00072000
HCA170901P00072500
|
22 | 72.50 | 72.00 | 0.050 | 110.000 | 78.67 |
| 2017-08-25 | 2017-09-01 |
HCA170908P00075000
HCA170908P00075500
|
22 | 75.50 | 75.00 | 0.05 | 55.000 | 77.05 |
| 2017-09-08 | 2017-09-15 |
HCA170922P00070000
HCA170922P00071000
|
11 | 71.00 | 70.00 | 0.125 | 137.500 | 78.22 |
| 2017-09-15 | 2017-09-22 |
HCA170929P00074000
HCA170929P00074500
|
22 | 74.50 | 74.00 | 0.05 | -55.000 | 79.59 |
| 2017-10-05 | 2017-10-12 |
HCA171020P00071000
HCA171020P00071500
|
22 | 71.50 | 71.00 | 0.050 | -330.000 | 81.05 |
| 2017-10-20 | 2017-10-27 |
HCA171103P00075000
HCA171103P00075500
|
22 | 75.50 | 75.00 | 0.050 | -220.000 | 76.43 |
| 2017-11-06 | 2017-11-13 |
HCA171117P00070000
HCA171117P00071000
|
11 | 71.00 | 70.00 | 0.100 | 110.000 | 75.24 |
| 2017-11-21 | 2017-11-28 |
HCA171208P00069000
HCA171208P00070000
|
10 | 70.00 | 69.00 | 0.075 | 100.000 | 84.84 |
| 2017-12-01 | 2017-12-08 |
HCA171215P00075500
HCA171215P00076000
|
22 | 76.00 | 75.50 | 0.050 | 55.000 | 88.46 |
| 2017-12-12 | 2017-12-19 |
HCA171229P00076000
HCA171229P00076500
|
22 | 76.50 | 76.00 | 0.050 | 110.000 | 87.84 |
| 2018-01-02 | 2018-01-09 |
HCA180119P00082000
HCA180119P00082500
|
22 | 82.50 | 82.00 | 0.05 | 0.000 | 93.01 |
| 2018-01-09 | 2018-01-16 |
HCA180126P00078000
HCA180126P00078500
|
22 | 78.50 | 78.00 | 0.050 | 0.000 | 97.07 |
| 2018-01-17 | 2018-01-24 |
HCA180202P00080500
HCA180202P00081000
|
22 | 81.00 | 80.50 | 0.05 | 0.000 | 99.69 |
| 2018-01-25 | 2018-02-01 |
HCA180209P00084000
HCA180209P00084500
|
23 | 84.50 | 84.00 | 0.075 | 230.000 | 97.84 |
| 2018-02-01 | 2018-02-08 |
HCA180216P00094000
HCA180216P00094500
|
22 | 94.50 | 94.00 | 0.050 | -385.000 | 101 |
| 2018-02-08 | 2018-02-15 |
HCA180223P00084500
HCA180223P00085000
|
23 | 85.00 | 84.50 | 0.075 | 172.500 | 100.84 |
| 2018-02-27 | 2018-03-06 |
HCA180316P00091000
HCA180316P00092000
|
11 | 92.00 | 91.00 | 0.15 | 110.000 | 102.77 |
| 2018-03-13 | 2018-03-20 |
HCA180329P00094000
HCA180329P00094500
|
22 | 94.50 | 94.00 | 0.050 | 110.000 | 97 |
| 2018-05-02 | 2018-05-09 |
HCA180518P00089500
HCA180518P00090000
|
22 | 90.00 | 89.50 | 0.050 | 110.000 | 102.83 |
| 2018-05-09 | 2018-05-16 |
HCA180525P00093000
HCA180525P00093500
|
22 | 93.50 | 93.00 | 0.05 | 110.00 | 103.69 |
| 2018-05-18 | 2018-05-25 |
HCA180601P00095500
HCA180601P00096000
|
22 | 96.00 | 95.50 | 0.05 | 110.00 | 104.32 |
| 2018-05-25 | 2018-06-01 |
HCA180608P00097500
HCA180608P00098000
|
22 | 98.00 | 97.50 | 0.05 | 110.000 | 105.39 |
| 2018-06-01 | 2018-06-08 |
HCA180615P00097500
HCA180615P00098000
|
22 | 98.00 | 97.50 | 0.05 | 110.00 | 106.51 |
| 2018-06-11 | 2018-06-18 |
HCA180622P00099500
HCA180622P00100000
|
22 | 100.00 | 99.50 | 0.050 | 110.000 | 106.74 |
| 2018-06-19 | 2018-06-26 |
HCA180706P00098500
HCA180706P00099000
|
22 | 99.00 | 98.50 | 0.05 | 0.00 | 105.22 |
| 2018-06-28 | 2018-07-05 |
HCA180713P00095500
HCA180713P00096000
|
22 | 96.00 | 95.50 | 0.05 | 110.00 | 106.55 |
| 2018-07-11 | 2018-07-18 |
HCA180727P00097000
HCA180727P00097500
|
22 | 97.50 | 97.00 | 0.050 | 0.000 | 124.15 |
| 2018-08-01 | 2018-08-08 |
HCA180817P00115000
HCA180817P00116000
|
11 | 116.00 | 115.00 | 0.100 | 110.000 | 131.57 |
| 2018-08-20 | 2018-08-27 |
HCA180831P00123000
HCA180831P00124000
|
10 | 124.00 | 123.00 | 0.075 | 50.000 | 134.11 |
| 2018-10-15 | 2018-10-22 |
HCA181026P00122000
HCA181026P00123000
|
11 | 123.00 | 122.00 | 0.10 | 82.500 | 127.86 |
| 2018-11-02 | 2018-11-09 |
HCA181116P00122000
HCA181116P00123000
|
11 | 123.00 | 122.00 | 0.100 | 137.500 | 140.29 |
| 2018-11-19 | 2018-11-26 |
HCA181130P00122000
HCA181130P00123000
|
11 | 123.00 | 122.00 | 0.125 | 137.500 | 143.99 |
| 2018-12-06 | 2018-12-13 |
HCA181221P00126000
HCA181221P00127000
|
11 | 127.00 | 126.00 | 0.10 | 82.500 | 120.08 |
| 2019-01-29 | 2019-02-05 |
HCA190215P00124000
HCA190215P00125000
|
11 | 125.00 | 124.00 | 0.10 | 385.000 | 144.26 |
| 2019-03-20 | 2019-03-27 |
HCA190405P00122000
HCA190405P00123000
|
11 | 123.00 | 122.00 | 0.15 | 55.000 | 134.08 |
| 2019-04-25 | 2019-05-02 |
HCA190510P00107000
HCA190510P00108000
|
11 | 108.00 | 107.00 | 0.125 | 110.000 | 123.75 |
| 2019-05-07 | 2019-05-14 |
HCA190524P00113000
HCA190524P00114000
|
11 | 114.00 | 113.00 | 0.125 | 82.500 | 123.84 |
| 2019-05-23 | 2019-05-30 |
HCA190607P00115000
HCA190607P00116000
|
11 | 116.00 | 115.00 | 0.100 | 0.000 | 128.41 |
| 2019-06-03 | 2019-06-10 |
HCA190614P00112000
HCA190614P00113000
|
11 | 113.00 | 112.00 | 0.150 | 137.500 | 126.63 |
| 2019-06-20 | 2019-06-27 |
HCA190705P00114000
HCA190705P00115000
|
11 | 115.00 | 114.00 | 0.100 | 55.000 | 138.53 |
| 2019-07-29 | 2019-08-05 |
HCA190809P00132000
HCA190809P00133000
|
11 | 133.00 | 132.00 | 0.125 | -742.500 | 127.5 |
| 2019-08-12 | 2019-08-19 |
HCA190823P00115000
HCA190823P00116000
|
11 | 116.00 | 115.00 | 0.125 | 220.000 | 119.78 |
| 2019-10-14 | 2019-10-21 |
HCA191025P00108000
HCA191025P00109000
|
11 | 109.00 | 108.00 | 0.15 | 82.500 | 126.27 |
| 2019-10-21 | 2019-10-28 |
HCA191101P00110000
HCA191101P00111000
|
10 | 111.00 | 110.00 | 0.075 | 25.000 | 133.65 |
| 2019-10-29 | 2019-11-05 |
HCA191115P00123000
HCA191115P00124000
|
11 | 124.00 | 123.00 | 0.100 | 192.500 | 138.05 |
| 2019-11-11 | 2019-11-18 |
HCA191122P00126000
HCA191122P00127000
|
10 | 127.00 | 126.00 | 0.075 | -75.000 | 139.2 |
| 2019-11-19 | 2019-11-26 |
HCA191206P00128000
HCA191206P00129000
|
11 | 129.00 | 128.00 | 0.100 | 0.000 | 144.61 |
| 2020-02-14 | 2020-02-21 |
HCA200228P00138000
HCA200228P00139000
|
11 | 139.00 | 138.00 | 0.100 | 55.000 | 127.01 |
| 2020-03-12 | 2020-03-19 |
HCA200327P00065000
HCA200327P00070000
|
2 | 70.00 | 65.00 | 0.525 | -180.000 | 87.33 |
| 2020-04-13 | 2020-04-20 |
HCA200424P00086500
HCA200424P00087000
|
23 | 87.00 | 86.50 | 0.075 | 172.500 | 107.83 |
| 2020-04-23 | 2020-04-30 |
HCA200508P00075000
HCA200508P00076000
|
11 | 76.00 | 75.00 | 0.125 | 137.500 | 107.92 |
| 2020-05-04 | 2020-05-11 |
HCA200515P00080000
HCA200515P00085000
|
2 | 85.00 | 80.00 | 0.40 | 80.000 | 98.74 |
| 2020-05-19 | 2020-05-26 |
HCA200605P00075000
HCA200605P00080000
|
2 | 80.00 | 75.00 | 0.30 | -255.000 | 115.56 |
| 2020-06-10 | 2020-06-17 |
HCA200626P00085000
HCA200626P00090000
|
2 | 90.00 | 85.00 | 0.50 | 10.000 | 92.48 |
| 2020-07-29 | 2020-08-05 |
HCA200814P00113000
HCA200814P00114000
|
11 | 114.00 | 113.00 | 0.125 | 110.000 | 134.43 |
| 2020-08-19 | 2020-08-26 |
HCA200904P00117000
HCA200904P00118000
|
11 | 118.00 | 117.00 | 0.100 | 137.500 | 137.05 |
| 2020-08-31 | 2020-09-08 |
HCA200911P00121000
HCA200911P00122000
|
11 | 122.00 | 121.00 | 0.125 | 247.500 | 134 |
| 2020-10-02 | 2020-10-09 |
HCA201016P00108000
HCA201016P00109000
|
11 | 109.00 | 108.00 | 0.125 | 137.500 | 135.12 |
| 2020-10-13 | 2020-10-20 |
HCA201030P00114000
HCA201030P00115000
|
11 | 115.00 | 114.00 | 0.125 | 27.500 | 123.94 |
| 2020-10-21 | 2020-10-28 |
HCA201106P00115000
HCA201106P00116000
|
11 | 116.00 | 115.00 | 0.125 | -220.000 | 138.5 |
| 2020-11-12 | 2020-11-19 |
HCA201127P00129000
HCA201127P00130000
|
11 | 130.00 | 129.00 | 0.150 | 137.500 | 153.05 |
| 2020-11-19 | 2020-11-27 |
HCA201204P00136000
HCA201204P00137000
|
11 | 137.00 | 136.00 | 0.10 | 137.500 | 157.68 |
| 2020-12-11 | 2020-12-18 |
HCA201224P00142000
HCA201224P00143000
|
11 | 143.00 | 142.00 | 0.10 | 632.500 | 164.24 |
| 2020-12-22 | 2020-12-29 |
HCA210108P00146000
HCA210108P00147000
|
11 | 147.00 | 146.00 | 0.125 | 55.000 | 172.28 |
| 2021-01-08 | 2021-01-15 |
HCA210122P00152500
HCA210122P00155000
|
4 | 155.00 | 152.50 | 0.225 | 100.000 | 166.97 |
| 2021-01-15 | 2021-01-22 |
HCA210129P00150000
HCA210129P00152500
|
4 | 152.50 | 150.00 | 0.275 | 180.000 | 162.48 |
| 2021-01-25 | 2021-02-01 |
HCA210205P00146000
HCA210205P00147000
|
10 | 147.00 | 146.00 | 0.075 | 1075.000 | 176.79 |
| 2021-03-04 | 2021-03-11 |
HCA210319P00152500
HCA210319P00155000
|
4 | 155.00 | 152.50 | 0.200 | 330.000 | 188.6 |
| 2021-03-11 | 2021-03-18 |
HCA210326P00160000
HCA210326P00162500
|
4 | 162.50 | 160.00 | 0.225 | -190.000 | 191.07 |
| 2021-03-30 | 2021-04-06 |
HCA210416P00165000
HCA210416P00167500
|
4 | 167.50 | 165.00 | 0.225 | 70.000 | 196.93 |
| 2021-04-06 | 2021-04-13 |
HCA210423P00157500
HCA210423P00160000
|
4 | 160.00 | 157.50 | 0.200 | 60.000 | 202.5 |
| 2021-04-15 | 2021-04-22 |
HCA210430P00165000
HCA210430P00167500
|
4 | 167.50 | 165.00 | 0.225 | -300.000 | 201.06 |
| 2021-05-04 | 2021-05-11 |
HCA210521P00187500
HCA210521P00190000
|
4 | 190.00 | 187.50 | 0.225 | 40.000 | 206.38 |
| 2021-06-02 | 2021-06-09 |
HCA210618P00185000
HCA210618P00187500
|
4 | 187.50 | 185.00 | 0.35 | 110.000 | 201.36 |
| 2021-06-30 | 2021-07-07 |
HCA210716P00187500
HCA210716P00190000
|
4 | 190.00 | 187.50 | 0.275 | 400.000 | 219.2 |
| 2021-08-10 | 2021-08-17 |
HCA210827P00210000
HCA210827P00215000
|
2 | 215.00 | 210.00 | 0.65 | 130.000 | 251.85 |
| 2021-08-24 | 2021-08-31 |
HCA210910P00220000
HCA210910P00225000
|
2 | 225.00 | 220.00 | 0.375 | 80.000 | 256.7 |
| 2021-09-02 | 2021-09-09 |
HCA210917P00230000
HCA210917P00232500
|
4 | 232.50 | 230.00 | 0.300 | 70.000 | 258.74 |
| 2021-10-15 | 2021-10-22 |
HCA211029P00217500
HCA211029P00220000
|
4 | 220.00 | 217.50 | 0.275 | 520.000 | 250.46 |
| 2021-10-25 | 2021-11-01 |
HCA211105P00215000
HCA211105P00217500
|
4 | 217.50 | 215.00 | 0.275 | 110.000 | 248.27 |
| 2021-11-08 | 2021-11-15 |
HCA211119P00230000
HCA211119P00232500
|
4 | 232.50 | 230.00 | 0.225 | 30.000 | 239.06 |
| 2021-11-22 | 2021-11-29 |
HCA211203P00220000
HCA211203P00222500
|
4 | 222.50 | 220.00 | 0.15 | 80.00 | 230.03 |
| 2021-11-29 | 2021-12-06 |
HCA211210P00195000
HCA211210P00200000
|
2 | 200.00 | 195.00 | 0.350 | 125.000 | 243.55 |
| 2021-12-15 | 2021-12-22 |
HCA211231P00220000
HCA211231P00225000
|
2 | 225.00 | 220.00 | 0.50 | 115.000 | 256.92 |
| 2021-12-30 | 2022-01-06 |
HCA220114P00232500
HCA220114P00235000
|
4 | 235.00 | 232.50 | 0.20 | 60.000 | 257 |
| 2022-01-07 | 2022-01-14 |
HCA220121P00215000
HCA220121P00220000
|
2 | 220.00 | 215.00 | 0.600 | 285.000 | 237.93 |
| 2022-02-09 | 2022-02-16 |
HCA220225P00210000
HCA220225P00215000
|
2 | 215.00 | 210.00 | 0.475 | 50.000 | 253.29 |
| 2022-03-02 | 2022-03-09 |
HCA220318P00230000
HCA220318P00232500
|
4 | 232.50 | 230.00 | 0.35 | -70.000 | 260.68 |
| 2022-03-10 | 2022-03-17 |
HCA220325P00220000
HCA220325P00225000
|
2 | 225.00 | 220.00 | 0.600 | -5.000 | 260.08 |
| 2022-03-18 | 2022-03-25 |
HCA220401P00220000
HCA220401P00225000
|
2 | 225.00 | 220.00 | 0.60 | 135.000 | 250.75 |
| 2022-04-12 | 2022-04-19 |
HCA220429P00210000
HCA220429P00215000
|
2 | 215.00 | 210.00 | 0.700 | 130.000 | 214.55 |
| 2022-06-01 | 2022-06-08 |
HCA220617P00170000
HCA220617P00175000
|
2 | 175.00 | 170.00 | 0.600 | 90.000 | 173.1 |
| 2022-08-04 | 2022-08-11 |
HCA220819P00185000
HCA220819P00190000
|
2 | 190.00 | 185.00 | 0.425 | 110.000 | 215.03 |
| 2023-01-04 | 2023-01-11 |
HCA230120P00195000
HCA230120P00200000
|
2 | 200.00 | 195.00 | 0.425 | 130.000 | 261.4 |
| 2023-04-05 | 2023-04-12 |
HCA230421P00235000
HCA230421P00240000
|
2 | 240.00 | 235.00 | 0.500 | 75.000 | 281.21 |
| 2023-05-04 | 2023-05-11 |
HCA230519P00245000
HCA230519P00250000
|
2 | 250.00 | 245.00 | 0.425 | 75.000 | 282.47 |
| 2023-07-10 | 2023-07-17 |
HCA230721P00265000
HCA230721P00270000
|
2 | 270.00 | 265.00 | 0.575 | 120.000 | 285.14 |
| 2024-04-08 | 2024-04-15 |
HCA240419P00295000
HCA240419P00300000
|
2 | 300.00 | 295.00 | 0.425 | 65.000 | 305.11 |
| 2024-11-01 | 2024-11-08 |
HCA241115P00315000
HCA241115P00320000
|
2 | 320.00 | 315.00 | 0.575 | 245.000 | 342.96 |
| 2025-03-07 | 2025-03-14 |
HCA250321P00280000
HCA250321P00285000
|
2 | 285.00 | 280.00 | 0.475 | -85.000 | 328.79 |
| 2025-05-02 | 2025-05-09 |
HCA250516P00310000
HCA250516P00315000
|
2 | 315.00 | 310.00 | 0.625 | 140.000 | 387.52 |
| 2025-07-31 | 2025-08-07 |
HCA250815P00320000
HCA250815P00325000
|
2 | 325.00 | 320.00 | 0.350 | -25.000 | 395.79 |