| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-02-07 | 2012-02-14 |
HCA120218P00026000
HCA120218P00027000
|
12 | 27.00 | 26.00 | 0.175 | -840.000 | 25.08 |
| 2012-05-03 | 2012-05-10 |
HCA120519P00024000
HCA120519P00025000
|
12 | 25.00 | 24.00 | 0.175 | 30.000 | 24.63 |
| 2012-05-31 | 2012-06-07 |
HCA120616P00023000
HCA120616P00024000
|
12 | 24.00 | 23.00 | 0.175 | 120.000 | 26.73 |
| 2012-08-01 | 2012-08-08 |
HCA120818P00023000
HCA120818P00024000
|
11 | 24.00 | 23.00 | 0.15 | 165.00 | 29.01 |
| 2012-10-03 | 2012-10-10 |
HCA121020P00029000
HCA121020P00030000
|
11 | 30.00 | 29.00 | 0.125 | -192.500 | 30.05 |
| 2013-04-03 | 2013-04-10 |
HCA130420P00035000
HCA130420P00036000
|
12 | 36.00 | 35.00 | 0.175 | -120.000 | 37.66 |
| 2013-05-01 | 2013-05-08 |
HCA130518P00035000
HCA130518P00036000
|
11 | 36.00 | 35.00 | 0.150 | 192.500 | 39.09 |
| 2013-12-17 | 2013-12-24 |
HCA140103P00042500
HCA140103P00043000
|
23 | 43.00 | 42.50 | 0.075 | 115.000 | 48.77 |
| 2013-12-30 | 2014-01-06 |
HCA140110P00044500
HCA140110P00045000
|
23 | 45.00 | 44.50 | 0.075 | 172.500 | 51.32 |
| 2014-01-07 | 2014-01-14 |
HCA140124P00046500
HCA140124P00047000
|
25 | 47.00 | 46.50 | 0.100 | 187.500 | 48.4 |
| 2014-01-15 | 2014-01-22 |
HCA140131P00048000
HCA140131P00048500
|
25 | 48.50 | 48.00 | 0.10 | 0.000 | 50.27 |
| 2014-01-22 | 2014-01-29 |
HCA140207P00046500
HCA140207P00047000
|
25 | 47.00 | 46.50 | 0.10 | 0.000 | 48.33 |
| 2014-01-30 | 2014-02-06 |
HCA140214P00046000
HCA140214P00046500
|
25 | 46.50 | 46.00 | 0.100 | 125.000 | 49.76 |
| 2014-02-12 | 2014-02-19 |
HCA140228P00046000
HCA140228P00046500
|
25 | 46.50 | 46.00 | 0.10 | 187.500 | 51.2 |
| 2014-02-19 | 2014-02-26 |
HCA140307P00046500
HCA140307P00047000
|
25 | 47.00 | 46.50 | 0.100 | 187.500 | 49.63 |
| 2014-03-05 | 2014-03-12 |
HCA140322P00046000
HCA140322P00047000
|
11 | 47.00 | 46.00 | 0.125 | 27.500 | 50.14 |
| 2014-03-18 | 2014-03-25 |
HCA140404P00046000
HCA140404P00046500
|
25 | 46.50 | 46.00 | 0.100 | 0.000 | 50.17 |
| 2014-04-08 | 2014-04-15 |
HCA140425P00046500
HCA140425P00047000
|
25 | 47.00 | 46.50 | 0.100 | 125.000 | 53.44 |
| 2014-04-22 | 2014-04-29 |
HCA140509P00045500
HCA140509P00046000
|
26 | 46.00 | 45.50 | 0.125 | 260.000 | 51.51 |
| 2014-04-30 | 2014-05-07 |
HCA140517P00048000
HCA140517P00049000
|
12 | 49.00 | 48.00 | 0.175 | 90.000 | 51.25 |
| 2014-06-12 | 2014-06-19 |
HCA140627P00051500
HCA140627P00052000
|
25 | 52.00 | 51.50 | 0.100 | 187.500 | 55.43 |
| 2014-07-16 | 2014-07-23 |
HCA140801P00056000
HCA140801P00056500
|
26 | 56.50 | 56.00 | 0.125 | 260.000 | 65.49 |
| 2014-07-24 | 2014-07-31 |
HCA140808P00057000
HCA140808P00057500
|
23 | 57.50 | 57.00 | 0.075 | 172.500 | 67.13 |
| 2014-08-13 | 2014-08-20 |
HCA140829P00062000
HCA140829P00062500
|
25 | 62.50 | 62.00 | 0.100 | 250.000 | 69.82 |
| 2014-08-20 | 2014-08-27 |
HCA140905P00064500
HCA140905P00065000
|
23 | 65.00 | 64.50 | 0.075 | 172.500 | 69.24 |
| 2014-09-05 | 2014-09-12 |
HCA140920P00065500
HCA140920P00066000
|
25 | 66.00 | 65.50 | 0.10 | 187.500 | 73.48 |
| 2014-09-15 | 2014-09-22 |
HCA140926P00067500
HCA140926P00068000
|
23 | 68.00 | 67.50 | 0.075 | 172.500 | 71.2 |
| 2014-09-26 | 2014-10-03 |
HCA141010P00067000
HCA141010P00067500
|
26 | 67.50 | 67.00 | 0.125 | 325.000 | 69.06 |
| 2014-10-06 | 2014-10-13 |
HCA141018P00066500
HCA141018P00067000
|
25 | 67.00 | 66.50 | 0.10 | -312.500 | 69.44 |
| 2014-10-24 | 2014-10-31 |
HCA141107P00066500
HCA141107P00067000
|
25 | 67.00 | 66.50 | 0.100 | 125.000 | 65.75 |
| 2014-11-03 | 2014-11-10 |
HCA141114P00065500
HCA141114P00066000
|
26 | 66.00 | 65.50 | 0.125 | -325.000 | 62.94 |
| 2014-11-17 | 2014-11-24 |
HCA141128P00061500
HCA141128P00062000
|
26 | 62.00 | 61.50 | 0.125 | 325.000 | 69.69 |
| 2014-11-26 | 2014-12-03 |
HCA141212P00065500
HCA141212P00066000
|
25 | 66.00 | 65.50 | 0.10 | 187.500 | 72.94 |
| 2014-12-08 | 2014-12-15 |
HCA141220P00070500
HCA141220P00071000
|
25 | 71.00 | 70.50 | 0.100 | 0.000 | 74.47 |
| 2014-12-24 | 2014-12-31 |
HCA150109P00070500
HCA150109P00071000
|
26 | 71.00 | 70.50 | 0.125 | 195.000 | 74.65 |
| 2014-12-31 | 2015-01-07 |
HCA150117P00069000
HCA150117P00069500
|
25 | 69.50 | 69.00 | 0.100 | 187.500 | 69.84 |
| 2015-01-30 | 2015-02-06 |
HCA150213P00066500
HCA150213P00067000
|
25 | 67.00 | 66.50 | 0.10 | -62.500 | 68.54 |
| 2015-02-06 | 2015-02-13 |
HCA150220P00064000
HCA150220P00064500
|
25 | 64.50 | 64.00 | 0.100 | 250.000 | 69.79 |
| 2015-02-17 | 2015-02-24 |
HCA150306P00064000
HCA150306P00064500
|
25 | 64.50 | 64.00 | 0.100 | 187.500 | 72.82 |
| 2015-02-27 | 2015-03-06 |
HCA150313P00066000
HCA150313P00066500
|
25 | 66.50 | 66.00 | 0.10 | 250.000 | 71.8 |
| 2015-03-09 | 2015-03-16 |
HCA150320P00068000
HCA150320P00068500
|
25 | 68.50 | 68.00 | 0.100 | 125.000 | 76.03 |
| 2015-03-26 | 2015-04-02 |
HCA150410P00072000
HCA150410P00072500
|
25 | 72.50 | 72.00 | 0.100 | 250.000 | 78.24 |
| 2015-04-06 | 2015-04-13 |
HCA150417P00072500
HCA150417P00073000
|
25 | 73.00 | 72.50 | 0.100 | 187.500 | 78.04 |
| 2015-04-13 | 2015-04-20 |
HCA150424P00073500
HCA150424P00074000
|
25 | 74.00 | 73.50 | 0.10 | 375.000 | 77.74 |
| 2015-04-27 | 2015-05-04 |
HCA150508P00072000
HCA150508P00072500
|
26 | 72.50 | 72.00 | 0.125 | 195.000 | 76.9 |
| 2015-05-07 | 2015-05-14 |
HCA150522P00072500
HCA150522P00073000
|
25 | 73.00 | 72.50 | 0.100 | 250.000 | 82.13 |
| 2015-05-20 | 2015-05-27 |
HCA150605P00078000
HCA150605P00078500
|
23 | 78.50 | 78.00 | 0.075 | 57.500 | 81.28 |
| 2015-05-28 | 2015-06-04 |
HCA150612P00077500
HCA150612P00078000
|
26 | 78.00 | 77.50 | 0.125 | 130.000 | 82.46 |
| 2015-06-10 | 2015-06-17 |
HCA150626P00077000
HCA150626P00077500
|
26 | 77.50 | 77.00 | 0.125 | 195.000 | 91.84 |
| 2015-06-17 | 2015-06-24 |
HCA150702P00076000
HCA150702P00076500
|
25 | 76.50 | 76.00 | 0.100 | 62.500 | 90.5 |
| 2015-06-24 | 2015-07-01 |
HCA150710P00076000
HCA150710P00076500
|
25 | 76.50 | 76.00 | 0.10 | 250.000 | 92.97 |
| 2015-07-08 | 2015-07-15 |
HCA150724P00086500
HCA150724P00087000
|
25 | 87.00 | 86.50 | 0.10 | 250.00 | 92.83 |
| 2015-07-21 | 2015-07-28 |
HCA150807P00087000
HCA150807P00087500
|
25 | 87.50 | 87.00 | 0.100 | 187.500 | 91.46 |
| 2015-07-31 | 2015-08-07 |
HCA150814P00088500
HCA150814P00089000
|
25 | 89.00 | 88.50 | 0.100 | -62.500 | 91.4 |
| 2015-08-07 | 2015-08-14 |
HCA150821P00087000
HCA150821P00087500
|
25 | 87.50 | 87.00 | 0.100 | 125.000 | 86.25 |
| 2015-08-18 | 2015-08-25 |
HCA150904P00086000
HCA150904P00086500
|
26 | 86.50 | 86.00 | 0.125 | -910.000 | 85.41 |
| 2015-09-03 | 2015-09-10 |
HCA150918P00081000
HCA150918P00081500
|
25 | 81.50 | 81.00 | 0.10 | 0.000 | 82.48 |
| 2015-09-24 | 2015-10-01 |
HCA151009P00076500
HCA151009P00077000
|
26 | 77.00 | 76.50 | 0.125 | -260.000 | 77.91 |
| 2015-10-02 | 2015-10-09 |
HCA151016P00071500
HCA151016P00072000
|
25 | 72.00 | 71.50 | 0.10 | 250.00 | 72.95 |
| 2015-10-13 | 2015-10-20 |
HCA151030P00070000
HCA151030P00070500
|
26 | 70.50 | 70.00 | 0.125 | 65.000 | 68.79 |
| 2015-10-20 | 2015-10-27 |
HCA151106P00065000
HCA151106P00067000
|
5 | 67.00 | 65.00 | 0.300 | -125.000 | 69.97 |
| 2015-10-28 | 2015-11-04 |
HCA151113P00063500
HCA151113P00064000
|
25 | 64.00 | 63.50 | 0.100 | 187.500 | 66.45 |
| 2015-11-04 | 2015-11-11 |
HCA151120P00063000
HCA151120P00064000
|
12 | 64.00 | 63.00 | 0.20 | 90.000 | 67.42 |
| 2015-11-11 | 2015-11-18 |
HCA151127P00063000
HCA151127P00063500
|
25 | 63.50 | 63.00 | 0.100 | 187.500 | 69.45 |
| 2015-11-27 | 2015-12-04 |
HCA151211P00065000
HCA151211P00065500
|
26 | 65.50 | 65.00 | 0.125 | 65.000 | 66.3 |
| 2015-12-08 | 2015-12-15 |
HCA151224P00062500
HCA151224P00063000
|
25 | 63.00 | 62.50 | 0.100 | 0.000 | 68.92 |
| 2015-12-15 | 2015-12-22 |
HCA151231P00060500
HCA151231P00061000
|
25 | 61.00 | 60.50 | 0.10 | 187.500 | 67.63 |
| 2015-12-31 | 2016-01-07 |
HCA160115P00062500
HCA160115P00063000
|
25 | 63.00 | 62.50 | 0.100 | -250.000 | 64.27 |
| 2016-01-07 | 2016-01-14 |
HCA160122P00059000
HCA160122P00059500
|
25 | 59.50 | 59.00 | 0.10 | 187.500 | 65.82 |
| 2016-01-15 | 2016-01-22 |
HCA160129P00058000
HCA160129P00058500
|
25 | 58.50 | 58.00 | 0.100 | 125.000 | 69.58 |
| 2016-02-04 | 2016-02-11 |
HCA160219P00065000
HCA160219P00065500
|
25 | 65.50 | 65.00 | 0.100 | -500.000 | 67.62 |
| 2016-02-11 | 2016-02-18 |
HCA160226P00058500
HCA160226P00059000
|
26 | 59.00 | 58.50 | 0.125 | 260.000 | 70.44 |
| 2016-03-11 | 2016-03-18 |
HCA160324P00071000
HCA160324P00071500
|
26 | 71.50 | 71.00 | 0.125 | 325.000 | 76.37 |
| 2016-03-30 | 2016-04-06 |
HCA160415P00073500
HCA160415P00074000
|
25 | 74.00 | 73.50 | 0.10 | 125.00 | 80.33 |
| 2016-04-06 | 2016-04-13 |
HCA160422P00074000
HCA160422P00074500
|
26 | 74.50 | 74.00 | 0.125 | 195.000 | 80.91 |
| 2016-04-29 | 2016-05-06 |
HCA160513P00075000
HCA160513P00075500
|
26 | 75.50 | 75.00 | 0.125 | 390.000 | 77.92 |
| 2016-05-06 | 2016-05-13 |
HCA160520P00077000
HCA160520P00077500
|
26 | 77.50 | 77.00 | 0.125 | -195.000 | 77.12 |
| 2016-05-20 | 2016-05-27 |
HCA160603P00072500
HCA160603P00073000
|
25 | 73.00 | 72.50 | 0.10 | 250.00 | 78.14 |
| 2016-06-06 | 2016-06-13 |
HCA160617P00075000
HCA160617P00075500
|
26 | 75.50 | 75.00 | 0.125 | 130.000 | 77.43 |
| 2016-06-20 | 2016-06-27 |
HCA160701P00074500
HCA160701P00075000
|
25 | 75.00 | 74.50 | 0.10 | -687.500 | 76.66 |
| 2016-06-30 | 2016-07-07 |
HCA160715P00072500
HCA160715P00073000
|
25 | 73.00 | 72.50 | 0.100 | 125.000 | 78.71 |
| 2016-07-14 | 2016-07-21 |
HCA160729P00073500
HCA160729P00074000
|
25 | 74.00 | 73.50 | 0.100 | 187.500 | 77.13 |
| 2016-07-22 | 2016-07-29 |
HCA160805P00075500
HCA160805P00076000
|
26 | 76.00 | 75.50 | 0.125 | 0.000 | 75.84 |
| 2016-08-04 | 2016-08-11 |
HCA160819P00071500
HCA160819P00072000
|
23 | 72.00 | 71.50 | 0.075 | 230.000 | 74.51 |
| 2016-09-01 | 2016-09-08 |
HCA160916P00071500
HCA160916P00072000
|
25 | 72.00 | 71.50 | 0.10 | 250.00 | 75.29 |
| 2016-09-21 | 2016-09-28 |
HCA161007P00071000
HCA161007P00071500
|
25 | 71.50 | 71.00 | 0.10 | 187.500 | 74.23 |
| 2016-10-05 | 2016-10-12 |
HCA161021P00071000
HCA161021P00071500
|
25 | 71.50 | 71.00 | 0.10 | 0.000 | 81.74 |
| 2016-10-14 | 2016-10-21 |
HCA161028P00075500
HCA161028P00076000
|
25 | 76.00 | 75.50 | 0.100 | 125.000 | 77.31 |
| 2016-10-26 | 2016-11-02 |
HCA161111P00073000
HCA161111P00073500
|
25 | 73.50 | 73.00 | 0.10 | 62.500 | 69.58 |
| 2016-11-04 | 2016-11-11 |
HCA161118P00067500
HCA161118P00068000
|
26 | 68.00 | 67.50 | 0.125 | -65.000 | 72.39 |
| 2016-11-16 | 2016-11-23 |
HCA161202P00068500
HCA161202P00069000
|
25 | 69.00 | 68.50 | 0.100 | -187.500 | 70.31 |
| 2016-11-25 | 2016-12-02 |
HCA161209P00067000
HCA161209P00067500
|
25 | 67.50 | 67.00 | 0.10 | 0.000 | 73.25 |
| 2016-12-08 | 2016-12-15 |
HCA161223P00067500
HCA161223P00068000
|
25 | 68.00 | 67.50 | 0.100 | 250.000 | 74.46 |
| 2016-12-21 | 2016-12-28 |
HCA170106P00069500
HCA170106P00070000
|
25 | 70.00 | 69.50 | 0.100 | 250.000 | 76.62 |
| 2017-01-11 | 2017-01-18 |
HCA170127P00074500
HCA170127P00075000
|
25 | 75.00 | 74.50 | 0.10 | 125.000 | 79.52 |
| 2017-01-26 | 2017-02-02 |
HCA170210P00075000
HCA170210P00075500
|
25 | 75.50 | 75.00 | 0.10 | 125.000 | 83.63 |
| 2017-02-03 | 2017-02-10 |
HCA170217P00080000
HCA170217P00080500
|
25 | 80.50 | 80.00 | 0.10 | 125.000 | 84.63 |
| 2017-02-10 | 2017-02-17 |
HCA170224P00080000
HCA170224P00080500
|
25 | 80.50 | 80.00 | 0.10 | 437.500 | 87.07 |
| 2017-02-17 | 2017-02-24 |
HCA170303P00080500
HCA170303P00081000
|
25 | 81.00 | 80.50 | 0.100 | 125.000 | 88.53 |
| 2017-02-27 | 2017-03-06 |
HCA170310P00083500
HCA170310P00084000
|
25 | 84.00 | 83.50 | 0.100 | 187.500 | 85.75 |
| 2017-03-08 | 2017-03-15 |
HCA170324P00082000
HCA170324P00082500
|
26 | 82.50 | 82.00 | 0.125 | 520.000 | 86.04 |
| 2017-03-23 | 2017-03-30 |
HCA170407P00078500
HCA170407P00079000
|
26 | 79.00 | 78.50 | 0.125 | 325.000 | 87.9 |
| 2017-04-11 | 2017-04-18 |
HCA170428P00083000
HCA170428P00083500
|
25 | 83.50 | 83.00 | 0.10 | 0.00 | 84.21 |
| 2017-04-21 | 2017-04-28 |
HCA170505P00078500
HCA170505P00079000
|
25 | 79.00 | 78.50 | 0.10 | 125.000 | 83.5 |
| 2017-05-08 | 2017-05-15 |
HCA170519P00080500
HCA170519P00081000
|
25 | 81.00 | 80.50 | 0.10 | 125.000 | 82.15 |
| 2017-05-24 | 2017-05-31 |
HCA170609P00078500
HCA170609P00079000
|
25 | 79.00 | 78.50 | 0.100 | 125.000 | 83.57 |
| 2017-06-06 | 2017-06-13 |
HCA170623P00078500
HCA170623P00079000
|
26 | 79.00 | 78.50 | 0.125 | 325.000 | 86.24 |
| 2017-06-16 | 2017-06-23 |
HCA170630P00079500
HCA170630P00080000
|
23 | 80.00 | 79.50 | 0.075 | 115.000 | 87.2 |
| 2017-06-26 | 2017-07-03 |
HCA170707P00083000
HCA170707P00083500
|
25 | 83.50 | 83.00 | 0.100 | 187.500 | 86.14 |
| 2017-07-07 | 2017-07-14 |
HCA170721P00082000
HCA170721P00082500
|
25 | 82.50 | 82.00 | 0.100 | 250.000 | 85.73 |
| 2017-07-18 | 2017-07-25 |
HCA170804P00081000
HCA170804P00081500
|
23 | 81.50 | 81.00 | 0.075 | -115.000 | 78.87 |
| 2017-08-14 | 2017-08-21 |
HCA170825P00076000
HCA170825P00076500
|
23 | 76.50 | 76.00 | 0.075 | 57.500 | 79.51 |
| 2017-08-24 | 2017-08-31 |
HCA170908P00076000
HCA170908P00076500
|
23 | 76.50 | 76.00 | 0.075 | 57.500 | 77.05 |
| 2017-08-31 | 2017-09-07 |
HCA170915P00075500
HCA170915P00076000
|
25 | 76.00 | 75.50 | 0.100 | -250.000 | 79.24 |
| 2017-10-03 | 2017-10-10 |
HCA171020P00075000
HCA171020P00075500
|
25 | 75.50 | 75.00 | 0.100 | -250.000 | 81.05 |
| 2017-10-10 | 2017-10-17 |
HCA171027P00070500
HCA171027P00071000
|
23 | 71.00 | 70.50 | 0.075 | 115.000 | 76.67 |
| 2017-10-17 | 2017-10-24 |
HCA171103P00071000
HCA171103P00071500
|
25 | 71.50 | 71.00 | 0.10 | 187.500 | 76.43 |
| 2017-10-24 | 2017-10-31 |
HCA171110P00074500
HCA171110P00075000
|
26 | 75.00 | 74.50 | 0.125 | -130.000 | 78.68 |
| 2017-11-01 | 2017-11-08 |
HCA171117P00072500
HCA171117P00073000
|
25 | 73.00 | 72.50 | 0.10 | 187.500 | 75.24 |
| 2017-11-09 | 2017-11-16 |
HCA171124P00075500
HCA171124P00076000
|
25 | 76.00 | 75.50 | 0.10 | -500.000 | 77.19 |
| 2017-11-21 | 2017-11-28 |
HCA171208P00072000
HCA171208P00072500
|
25 | 72.50 | 72.00 | 0.10 | 437.500 | 84.84 |
| 2017-12-04 | 2017-12-11 |
HCA171215P00079500
HCA171215P00080000
|
23 | 80.00 | 79.50 | 0.075 | 172.500 | 88.46 |
| 2017-12-13 | 2017-12-20 |
HCA171229P00082500
HCA171229P00083000
|
23 | 83.00 | 82.50 | 0.075 | 57.500 | 87.84 |
| 2017-12-26 | 2018-01-02 |
HCA180112P00084500
HCA180112P00085000
|
25 | 85.00 | 84.50 | 0.100 | 125.000 | 88.8 |
| 2018-01-16 | 2018-01-23 |
HCA180202P00083500
HCA180202P00084000
|
26 | 84.00 | 83.50 | 0.125 | 195.000 | 99.69 |
| 2018-01-29 | 2018-02-05 |
HCA180209P00092000
HCA180209P00092500
|
26 | 92.50 | 92.00 | 0.125 | 65.000 | 97.84 |
| 2018-02-07 | 2018-02-14 |
HCA180223P00092500
HCA180223P00093000
|
25 | 93.00 | 92.50 | 0.100 | 187.500 | 100.84 |
| 2018-02-23 | 2018-03-02 |
HCA180309P00095500
HCA180309P00096000
|
26 | 96.00 | 95.50 | 0.125 | 260.000 | 103.9 |
| 2018-03-08 | 2018-03-15 |
HCA180323P00097000
HCA180323P00097500
|
25 | 97.50 | 97.00 | 0.100 | 250.000 | 98.78 |
| 2018-03-16 | 2018-03-23 |
HCA180329P00098500
HCA180329P00099000
|
26 | 99.00 | 98.50 | 0.125 | -195.000 | 97 |
| 2018-03-29 | 2018-04-05 |
HCA180413P00091500
HCA180413P00092000
|
25 | 92.00 | 91.50 | 0.100 | 250.000 | 96.28 |
| 2018-04-12 | 2018-04-19 |
HCA180427P00091500
HCA180427P00092000
|
25 | 92.00 | 91.50 | 0.100 | 125.000 | 96.25 |
| 2018-04-19 | 2018-04-26 |
HCA180504P00092500
HCA180504P00093500
|
12 | 93.50 | 92.50 | 0.175 | -210.000 | 97.55 |
| 2018-04-27 | 2018-05-04 |
HCA180511P00089500
HCA180511P00090000
|
25 | 90.00 | 89.50 | 0.100 | 250.000 | 101.78 |
| 2018-05-08 | 2018-05-15 |
HCA180525P00092500
HCA180525P00093000
|
25 | 93.00 | 92.50 | 0.100 | 250.000 | 103.69 |
| 2018-05-17 | 2018-05-24 |
HCA180601P00098500
HCA180601P00099000
|
23 | 99.00 | 98.50 | 0.075 | 230.000 | 104.32 |
| 2018-06-01 | 2018-06-08 |
HCA180615P00099500
HCA180615P00100000
|
23 | 100.00 | 99.50 | 0.075 | 172.500 | 106.51 |
| 2018-07-17 | 2018-07-24 |
HCA180803P00102000
HCA180803P00103000
|
12 | 103.00 | 102.00 | 0.175 | 120.000 | 130.16 |
| 2018-07-24 | 2018-07-31 |
HCA180810P00102000
HCA180810P00103000
|
12 | 103.00 | 102.00 | 0.175 | 210.000 | 128.17 |
| 2018-08-29 | 2018-09-05 |
HCA180914P00126000
HCA180914P00127000
|
11 | 127.00 | 126.00 | 0.15 | 110.00 | 133.63 |
| 2018-09-06 | 2018-09-13 |
HCA180921P00126000
HCA180921P00127000
|
12 | 127.00 | 126.00 | 0.175 | 150.000 | 133.37 |
| 2018-09-26 | 2018-10-03 |
HCA181012P00130000
HCA181012P00131000
|
11 | 131.00 | 130.00 | 0.15 | 82.500 | 133.86 |
| 2018-10-05 | 2018-10-12 |
HCA181019P00132000
HCA181019P00133000
|
12 | 133.00 | 132.00 | 0.175 | -120.000 | 133.71 |
| 2018-10-12 | 2018-10-19 |
HCA181026P00126000
HCA181026P00127000
|
12 | 127.00 | 126.00 | 0.200 | 150.000 | 127.86 |
| 2018-10-25 | 2018-11-01 |
HCA181109P00116000
HCA181109P00117000
|
12 | 117.00 | 116.00 | 0.175 | 210.000 | 143.95 |
| 2018-11-02 | 2018-11-09 |
HCA181116P00126000
HCA181116P00127000
|
12 | 127.00 | 126.00 | 0.175 | 120.000 | 140.29 |
| 2018-11-16 | 2018-11-23 |
HCA181130P00132000
HCA181130P00133000
|
11 | 133.00 | 132.00 | 0.150 | -165.000 | 143.99 |
| 2018-11-23 | 2018-11-30 |
HCA181207P00127000
HCA181207P00128000
|
12 | 128.00 | 127.00 | 0.175 | 270.000 | 135.86 |
| 2018-11-30 | 2018-12-07 |
HCA181214P00136000
HCA181214P00137000
|
12 | 137.00 | 136.00 | 0.175 | -360.000 | 126.73 |
| 2018-12-07 | 2018-12-14 |
HCA181221P00126000
HCA181221P00127000
|
12 | 127.00 | 126.00 | 0.175 | -360.000 | 120.08 |
| 2019-01-02 | 2019-01-09 |
HCA190118P00113000
HCA190118P00114000
|
13 | 114.00 | 113.00 | 0.275 | 325.000 | 134.54 |
| 2019-01-09 | 2019-01-16 |
HCA190125P00120000
HCA190125P00121000
|
12 | 121.00 | 120.00 | 0.175 | 150.000 | 132.9 |
| 2019-03-11 | 2019-03-18 |
HCA190322P00118000
HCA190322P00119000
|
12 | 119.00 | 118.00 | 0.175 | 180.000 | 134.44 |
| 2019-03-20 | 2019-03-27 |
HCA190405P00128000
HCA190405P00129000
|
12 | 129.00 | 128.00 | 0.20 | -270.000 | 134.08 |
| 2019-03-27 | 2019-04-03 |
HCA190412P00121000
HCA190412P00122000
|
12 | 122.00 | 121.00 | 0.225 | 240.000 | 127.87 |
| 2019-04-12 | 2019-04-22 |
HCA190426P00120000
HCA190426P00121000
|
12 | 121.00 | 120.00 | 0.200 | -1140.000 | 125.55 |
| 2019-04-24 | 2019-05-01 |
HCA190510P00114000
HCA190510P00115000
|
12 | 115.00 | 114.00 | 0.200 | 210.000 | 123.75 |
| 2019-05-02 | 2019-05-09 |
HCA190517P00118000
HCA190517P00119000
|
12 | 119.00 | 118.00 | 0.225 | 150.000 | 123.51 |
| 2019-05-10 | 2019-05-17 |
HCA190524P00116000
HCA190524P00117000
|
12 | 117.00 | 116.00 | 0.175 | 150.000 | 123.84 |
| 2019-05-24 | 2019-05-31 |
HCA190607P00117000
HCA190607P00118000
|
12 | 118.00 | 117.00 | 0.175 | -60.000 | 128.41 |
| 2019-06-05 | 2019-06-12 |
HCA190621P00117000
HCA190621P00118000
|
11 | 118.00 | 117.00 | 0.15 | 110.00 | 128.23 |
| 2019-06-13 | 2019-06-20 |
HCA190628P00120000
HCA190628P00121000
|
11 | 121.00 | 120.00 | 0.15 | -27.500 | 135.17 |
| 2019-06-20 | 2019-06-27 |
HCA190705P00120000
HCA190705P00121000
|
13 | 121.00 | 120.00 | 0.250 | 65.000 | 138.53 |
| 2019-07-08 | 2019-07-15 |
HCA190719P00131000
HCA190719P00132000
|
12 | 132.00 | 131.00 | 0.200 | 300.000 | 139.48 |
| 2019-07-18 | 2019-07-25 |
HCA190802P00132000
HCA190802P00133000
|
13 | 133.00 | 132.00 | 0.25 | 195.000 | 127.14 |
| 2019-07-29 | 2019-08-05 |
HCA190809P00137000
HCA190809P00138000
|
12 | 138.00 | 137.00 | 0.175 | -990.000 | 127.5 |
| 2019-08-09 | 2019-08-16 |
HCA190823P00120000
HCA190823P00121000
|
12 | 121.00 | 120.00 | 0.200 | 90.000 | 119.78 |
| 2019-08-19 | 2019-08-26 |
HCA190830P00118000
HCA190830P00119000
|
13 | 119.00 | 118.00 | 0.250 | -65.000 | 120.2 |
| 2019-08-27 | 2019-09-04 |
HCA190913P00109000
HCA190913P00110000
|
12 | 110.00 | 109.00 | 0.175 | 210.000 | 129.07 |
| 2019-09-06 | 2019-09-13 |
HCA190920P00120000
HCA190920P00121000
|
12 | 121.00 | 120.00 | 0.200 | 270.000 | 124.28 |
| 2019-09-17 | 2019-09-24 |
HCA191004P00118000
HCA191004P00119000
|
12 | 119.00 | 118.00 | 0.175 | -90.000 | 117.62 |
| 2019-10-10 | 2019-10-17 |
HCA191025P00111000
HCA191025P00112000
|
11 | 112.00 | 111.00 | 0.150 | 165.000 | 126.27 |
| 2019-10-21 | 2019-10-28 |
HCA191101P00115000
HCA191101P00116000
|
12 | 116.00 | 115.00 | 0.175 | 0.000 | 133.65 |
| 2019-10-30 | 2019-11-06 |
HCA191115P00128000
HCA191115P00129000
|
13 | 129.00 | 128.00 | 0.250 | 227.500 | 138.05 |
| 2019-11-06 | 2019-11-13 |
HCA191122P00128000
HCA191122P00129000
|
12 | 129.00 | 128.00 | 0.225 | 210.000 | 139.2 |
| 2019-11-15 | 2019-11-22 |
HCA191129P00131000
HCA191129P00132000
|
12 | 132.00 | 131.00 | 0.200 | 270.000 | 138.66 |
| 2019-12-04 | 2019-12-11 |
HCA191220P00134000
HCA191220P00135000
|
12 | 135.00 | 134.00 | 0.175 | 150.000 | 147.53 |
| 2020-02-04 | 2020-02-11 |
HCA200221P00136000
HCA200221P00137000
|
11 | 137.00 | 136.00 | 0.15 | 192.500 | 148 |
| 2020-02-12 | 2020-02-19 |
HCA200228P00143000
HCA200228P00144000
|
11 | 144.00 | 143.00 | 0.150 | 55.000 | 127.01 |
| 2020-03-06 | 2020-03-13 |
HCA200320P00105000
HCA200320P00110000
|
2 | 110.00 | 105.00 | 1.00 | -270.00 | 78.5 |
| 2020-03-13 | 2020-03-20 |
HCA200327P00080000
HCA200327P00085000
|
2 | 85.00 | 80.00 | 1.00 | -410.00 | 87.33 |
| 2020-03-20 | 2020-03-27 |
HCA200403P00062000
HCA200403P00063000
|
12 | 63.00 | 62.00 | 0.20 | 960.000 | 81.83 |
| 2020-04-03 | 2020-04-13 |
HCA200417P00060000
HCA200417P00065000
|
2 | 65.00 | 60.00 | 0.625 | -285.000 | 115.66 |
| 2020-04-13 | 2020-04-20 |
HCA200424P00092000
HCA200424P00092500
|
26 | 92.50 | 92.00 | 0.125 | 1625.000 | 107.83 |
| 2020-04-29 | 2020-05-06 |
HCA200515P00102000
HCA200515P00103000
|
13 | 103.00 | 102.00 | 0.250 | -682.500 | 98.74 |
| 2020-05-08 | 2020-05-15 |
HCA200522P00098000
HCA200522P00099000
|
12 | 99.00 | 98.00 | 0.225 | -630.000 | 106.69 |
| 2020-05-28 | 2020-06-04 |
HCA200612P00097500
HCA200612P00098000
|
26 | 98.00 | 97.50 | 0.125 | -1755.000 | 100.55 |
| 2020-07-10 | 2020-07-17 |
HCA200724P00085000
HCA200724P00087000
|
6 | 87.00 | 85.00 | 0.525 | 0.000 | 125.51 |
| 2020-07-22 | 2020-07-29 |
HCA200807P00110000
HCA200807P00111000
|
13 | 111.00 | 110.00 | 0.25 | 65.00 | 130.27 |
| 2020-07-30 | 2020-08-06 |
HCA200814P00118000
HCA200814P00119000
|
12 | 119.00 | 118.00 | 0.175 | 270.000 | 134.43 |
| 2020-08-06 | 2020-08-13 |
HCA200821P00122000
HCA200821P00123000
|
12 | 123.00 | 122.00 | 0.175 | 0.000 | 132.51 |
| 2020-08-14 | 2020-08-21 |
HCA200828P00125000
HCA200828P00126000
|
12 | 126.00 | 125.00 | 0.175 | -60.000 | 135.99 |
| 2020-08-21 | 2020-08-28 |
HCA200904P00123000
HCA200904P00124000
|
12 | 124.00 | 123.00 | 0.175 | 210.000 | 137.05 |
| 2020-09-09 | 2020-09-16 |
HCA200925P00123000
HCA200925P00124000
|
12 | 124.00 | 123.00 | 0.175 | 30.000 | 120.55 |
| 2020-09-16 | 2020-09-23 |
HCA201002P00127000
HCA201002P00128000
|
12 | 128.00 | 127.00 | 0.225 | -810.000 | 127.05 |
| 2020-10-05 | 2020-10-12 |
HCA201016P00120000
HCA201016P00121000
|
12 | 121.00 | 120.00 | 0.200 | -360.000 | 135.12 |
| 2020-10-15 | 2020-10-22 |
HCA201030P00125000
HCA201030P00126000
|
12 | 126.00 | 125.00 | 0.225 | -120.000 | 123.94 |
| 2020-10-26 | 2020-11-02 |
HCA201106P00125000
HCA201106P00126000
|
13 | 126.00 | 125.00 | 0.275 | 65.000 | 138.5 |
| 2020-11-04 | 2020-11-11 |
HCA201120P00120000
HCA201120P00121000
|
12 | 121.00 | 120.00 | 0.200 | 1380.000 | 147.34 |
| 2020-11-12 | 2020-11-19 |
HCA201127P00134000
HCA201127P00135000
|
12 | 135.00 | 134.00 | 0.225 | 330.000 | 153.05 |
| 2020-11-19 | 2020-11-27 |
HCA201204P00141000
HCA201204P00142000
|
13 | 142.00 | 141.00 | 0.275 | 260.000 | 157.68 |
| 2020-12-01 | 2020-12-08 |
HCA201218P00141000
HCA201218P00142000
|
12 | 142.00 | 141.00 | 0.175 | 180.000 | 164.34 |
| 2020-12-16 | 2020-12-23 |
HCA201231P00150000
HCA201231P00152500
|
4 | 152.50 | 150.00 | 0.425 | 170.000 | 164.46 |
| 2020-12-24 | 2020-12-31 |
HCA210108P00152500
HCA210108P00155000
|
4 | 155.00 | 152.50 | 0.450 | 30.000 | 172.28 |
| 2021-01-13 | 2021-01-20 |
HCA210129P00155000
HCA210129P00157500
|
5 | 157.50 | 155.00 | 0.625 | 262.500 | 162.48 |
| 2021-01-20 | 2021-01-27 |
HCA210205P00152500
HCA210205P00155000
|
4 | 155.00 | 152.50 | 0.425 | -430.000 | 176.79 |
| 2021-02-02 | 2021-02-09 |
HCA210219P00145000
HCA210219P00150000
|
2 | 150.00 | 145.00 | 0.55 | 105.000 | 177.37 |
| 2021-02-09 | 2021-02-16 |
HCA210226P00160000
HCA210226P00162500
|
4 | 162.50 | 160.00 | 0.375 | -10.000 | 172.03 |
| 2021-02-23 | 2021-03-02 |
HCA210312P00157500
HCA210312P00160000
|
5 | 160.00 | 157.50 | 0.500 | 87.500 | 189.43 |
| 2021-03-03 | 2021-03-10 |
HCA210319P00162500
HCA210319P00165000
|
5 | 165.00 | 162.50 | 0.65 | 262.500 | 188.6 |
| 2021-03-10 | 2021-03-17 |
HCA210326P00170000
HCA210326P00172500
|
4 | 172.50 | 170.00 | 0.425 | 120.000 | 191.07 |
| 2021-03-19 | 2021-03-26 |
HCA210401P00175000
HCA210401P00177500
|
5 | 177.50 | 175.00 | 0.525 | 250.000 | 186.15 |
| 2021-03-26 | 2021-04-05 |
HCA210409P00177500
HCA210409P00180000
|
4 | 180.00 | 177.50 | 0.400 | -140.000 | 190.88 |
| 2021-04-09 | 2021-04-16 |
HCA210423P00175000
HCA210423P00177500
|
4 | 177.50 | 175.00 | 0.475 | 360.000 | 202.5 |
| 2021-05-04 | 2021-05-11 |
HCA210521P00192500
HCA210521P00195000
|
4 | 195.00 | 192.50 | 0.45 | 220.00 | 206.38 |
| 2021-05-11 | 2021-05-18 |
HCA210528P00192500
HCA210528P00195000
|
5 | 195.00 | 192.50 | 0.55 | 100.00 | 214.79 |
| 2021-05-24 | 2021-06-01 |
HCA210604P00195000
HCA210604P00197500
|
4 | 197.50 | 195.00 | 0.425 | -240.000 | 213.77 |
| 2021-06-03 | 2021-06-10 |
HCA210618P00200000
HCA210618P00202500
|
5 | 202.50 | 200.00 | 0.50 | 200.000 | 201.36 |
| 2021-06-14 | 2021-06-21 |
HCA210625P00197500
HCA210625P00200000
|
4 | 200.00 | 197.50 | 0.450 | 120.000 | 207.62 |
| 2021-07-01 | 2021-07-08 |
HCA210716P00200000
HCA210716P00202500
|
4 | 202.50 | 200.00 | 0.375 | 60.000 | 219.2 |
| 2021-07-09 | 2021-07-16 |
HCA210723P00200000
HCA210723P00202500
|
5 | 202.50 | 200.00 | 0.55 | 200.000 | 248.46 |
| 2021-07-19 | 2021-07-26 |
HCA210730P00202500
HCA210730P00205000
|
5 | 205.00 | 202.50 | 0.55 | 275.000 | 248.2 |
| 2021-07-30 | 2021-08-06 |
HCA210813P00227500
HCA210813P00230000
|
4 | 230.00 | 227.50 | 0.30 | 110.000 | 242.98 |
| 2021-08-13 | 2021-08-20 |
HCA210827P00230000
HCA210827P00232500
|
5 | 232.50 | 230.00 | 0.575 | 250.000 | 251.85 |
| 2021-08-20 | 2021-08-27 |
HCA210903P00232500
HCA210903P00235000
|
5 | 235.00 | 232.50 | 0.500 | 200.000 | 252.95 |
| 2021-08-27 | 2021-09-03 |
HCA210910P00240000
HCA210910P00242500
|
5 | 242.50 | 240.00 | 0.50 | 187.500 | 256.7 |
| 2021-09-09 | 2021-09-16 |
HCA210924P00240000
HCA210924P00242500
|
5 | 242.50 | 240.00 | 0.625 | 287.500 | 256.33 |
| 2021-09-27 | 2021-10-04 |
HCA211008P00242500
HCA211008P00245000
|
5 | 245.00 | 242.50 | 0.50 | -162.500 | 240.42 |
| 2021-10-07 | 2021-10-14 |
HCA211022P00222500
HCA211022P00225000
|
4 | 225.00 | 222.50 | 0.375 | 300.000 | 253.11 |
| 2021-10-21 | 2021-10-28 |
HCA211105P00240000
HCA211105P00242500
|
5 | 242.50 | 240.00 | 0.700 | 262.500 | 248.27 |
| 2021-11-03 | 2021-11-10 |
HCA211119P00235000
HCA211119P00237500
|
4 | 237.50 | 235.00 | 0.425 | 100.000 | 239.06 |
| 2021-11-16 | 2021-11-23 |
HCA211203P00225000
HCA211203P00227500
|
5 | 227.50 | 225.00 | 0.675 | 225.000 | 230.03 |
| 2021-11-24 | 2021-12-01 |
HCA211210P00225000
HCA211210P00227500
|
5 | 227.50 | 225.00 | 0.55 | -550.00 | 243.55 |
| 2021-12-10 | 2021-12-17 |
HCA211223P00227500
HCA211223P00230000
|
5 | 230.00 | 227.50 | 0.60 | 475.000 | 252.05 |
| 2021-12-22 | 2021-12-29 |
HCA220107P00235000
HCA220107P00237500
|
4 | 237.50 | 235.00 | 0.40 | 200.00 | 252.21 |
| 2022-01-07 | 2022-01-14 |
HCA220121P00235000
HCA220121P00237500
|
4 | 237.50 | 235.00 | 0.40 | 350.000 | 237.93 |
| 2022-01-18 | 2022-01-25 |
HCA220204P00225000
HCA220204P00230000
|
2 | 230.00 | 225.00 | 0.950 | -30.000 | 239.08 |
| 2022-01-25 | 2022-02-01 |
HCA220211P00210000
HCA220211P00215000
|
2 | 215.00 | 210.00 | 0.775 | 120.000 | 237.57 |
| 2022-02-14 | 2022-02-22 |
HCA220225P00217500
HCA220225P00220000
|
5 | 220.00 | 217.50 | 0.525 | 250.000 | 253.29 |
| 2022-03-02 | 2022-03-09 |
HCA220318P00240000
HCA220318P00242500
|
5 | 242.50 | 240.00 | 0.675 | 187.500 | 260.68 |
| 2022-03-10 | 2022-03-17 |
HCA220325P00247500
HCA220325P00250000
|
5 | 250.00 | 247.50 | 0.575 | 400.000 | 260.08 |
| 2022-03-22 | 2022-03-29 |
HCA220408P00242500
HCA220408P00245000
|
5 | 245.00 | 242.50 | 0.525 | 150.000 | 258.69 |
| 2022-04-06 | 2022-04-13 |
HCA220422P00230000
HCA220422P00232500
|
5 | 232.50 | 230.00 | 0.675 | 375.000 | 210.64 |
| 2022-04-19 | 2022-04-26 |
HCA220506P00240000
HCA220506P00242500
|
5 | 242.50 | 240.00 | 0.675 | -1012.500 | 227.35 |
| 2022-05-10 | 2022-05-17 |
HCA220527P00200000
HCA220527P00205000
|
2 | 205.00 | 200.00 | 0.775 | 75.000 | 215.55 |
| 2022-05-31 | 2022-06-07 |
HCA220617P00185000
HCA220617P00190000
|
2 | 190.00 | 185.00 | 1.00 | 215.000 | 173.1 |
| 2022-10-07 | 2022-10-14 |
HCA221021P00175000
HCA221021P00180000
|
2 | 180.00 | 175.00 | 0.825 | 75.000 | 196.66 |
| 2023-03-03 | 2023-03-10 |
HCA230317P00230000
HCA230317P00235000
|
2 | 235.00 | 230.00 | 0.625 | -5.000 | 250.66 |
| 2023-04-05 | 2023-04-12 |
HCA230421P00245000
HCA230421P00250000
|
2 | 250.00 | 245.00 | 0.825 | 115.000 | 281.21 |
| 2023-08-29 | 2023-09-05 |
HCA230915P00265000
HCA230915P00270000
|
2 | 270.00 | 265.00 | 0.850 | -35.000 | 256.28 |
| 2023-10-03 | 2023-10-10 |
HCA231020P00220000
HCA231020P00225000
|
2 | 225.00 | 220.00 | 0.95 | 215.000 | 241.13 |
| 2023-12-04 | 2023-12-11 |
HCA231215P00240000
HCA231215P00245000
|
2 | 245.00 | 240.00 | 0.90 | 165.000 | 270.39 |
| 2024-02-28 | 2024-03-06 |
HCA240315P00295000
HCA240315P00300000
|
2 | 300.00 | 295.00 | 0.950 | 165.000 | 321.97 |
| 2024-05-01 | 2024-05-08 |
HCA240517P00290000
HCA240517P00295000
|
2 | 295.00 | 290.00 | 0.775 | 55.000 | 322.86 |
| 2024-07-30 | 2024-08-06 |
HCA240816P00340000
HCA240816P00345000
|
2 | 345.00 | 340.00 | 0.95 | 80.000 | 373.77 |
| 2024-09-03 | 2024-09-10 |
HCA240920P00370000
HCA240920P00375000
|
2 | 375.00 | 370.00 | 0.775 | 5.000 | 404.66 |
| 2024-10-01 | 2024-10-08 |
HCA241018P00380000
HCA241018P00385000
|
2 | 385.00 | 380.00 | 1.200 | -300.000 | 415.54 |
| 2024-10-29 | 2024-11-05 |
HCA241115P00330000
HCA241115P00335000
|
2 | 335.00 | 330.00 | 0.725 | 55.000 | 342.96 |
| 2024-12-03 | 2024-12-10 |
HCA241220P00305000
HCA241220P00310000
|
2 | 310.00 | 305.00 | 0.725 | -120.000 | 303.62 |
| 2025-03-06 | 2025-03-13 |
HCA250321P00295000
HCA250321P00300000
|
2 | 300.00 | 295.00 | 0.875 | 100.000 | 328.79 |
| 2025-04-01 | 2025-04-08 |
HCA250417P00320000
HCA250417P00325000
|
2 | 325.00 | 320.00 | 0.70 | -50.00 | 335.01 |
| 2025-05-01 | 2025-05-08 |
HCA250516P00315000
HCA250516P00320000
|
2 | 320.00 | 315.00 | 1.050 | 65.000 | 387.52 |
| 2025-07-07 | 2025-07-14 |
HCA250718P00355000
HCA250718P00360000
|
2 | 360.00 | 355.00 | 0.725 | 195.000 | 361.12 |
| 2025-07-31 | 2025-08-07 |
HCA250815P00330000
HCA250815P00335000
|
2 | 335.00 | 330.00 | 0.775 | 150.000 | 395.79 |