| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-02-07 | 2012-02-14 |
HCA120218P00026000
HCA120218P00027000
|
12 | 27.00 | 26.00 | 0.175 | -840.000 | 25.08 |
| 2012-05-03 | 2012-05-10 |
HCA120519P00024000
HCA120519P00025000
|
12 | 25.00 | 24.00 | 0.175 | 30.000 | 24.63 |
| 2012-05-31 | 2012-06-07 |
HCA120616P00023000
HCA120616P00024000
|
12 | 24.00 | 23.00 | 0.175 | 120.000 | 26.73 |
| 2012-08-01 | 2012-08-08 |
HCA120818P00024000
HCA120818P00025000
|
13 | 25.00 | 24.00 | 0.25 | 227.500 | 29.01 |
| 2013-01-30 | 2013-02-06 |
HCA130216P00035000
HCA130216P00036000
|
12 | 36.00 | 35.00 | 0.20 | 0.00 | 36.28 |
| 2013-04-03 | 2013-04-10 |
HCA130420P00035000
HCA130420P00036000
|
12 | 36.00 | 35.00 | 0.175 | -120.000 | 37.66 |
| 2013-05-02 | 2013-05-09 |
HCA130518P00038000
HCA130518P00039000
|
13 | 39.00 | 38.00 | 0.25 | 130.00 | 39.09 |
| 2013-10-03 | 2013-10-10 |
HCA131019P00043000
HCA131019P00044000
|
12 | 44.00 | 43.00 | 0.20 | -18.000 | 48.54 |
| 2013-12-06 | 2013-12-13 |
HCA131221P00045000
HCA131221P00046000
|
12 | 46.00 | 45.00 | 0.225 | 60.000 | 46.89 |
| 2013-12-16 | 2013-12-23 |
HCA131227P00045500
HCA131227P00046000
|
28 | 46.00 | 45.50 | 0.15 | 0.00 | 46.47 |
| 2013-12-26 | 2014-01-02 |
HCA140110P00044500
HCA140110P00045000
|
25 | 45.00 | 44.50 | 0.100 | 250.000 | 51.32 |
| 2014-01-09 | 2014-01-16 |
HCA140124P00049000
HCA140124P00049500
|
26 | 49.50 | 49.00 | 0.125 | 65.000 | 48.4 |
| 2014-01-16 | 2014-01-23 |
HCA140131P00049000
HCA140131P00049500
|
25 | 49.50 | 49.00 | 0.10 | -187.500 | 50.27 |
| 2014-01-23 | 2014-01-30 |
HCA140207P00047500
HCA140207P00048000
|
26 | 48.00 | 47.50 | 0.125 | 65.000 | 48.33 |
| 2014-01-31 | 2014-02-07 |
HCA140214P00048000
HCA140214P00048500
|
28 | 48.50 | 48.00 | 0.150 | -140.000 | 49.76 |
| 2014-02-11 | 2014-02-18 |
HCA140228P00046500
HCA140228P00047000
|
26 | 47.00 | 46.50 | 0.125 | 260.000 | 51.2 |
| 2014-02-19 | 2014-02-26 |
HCA140307P00047500
HCA140307P00048000
|
26 | 48.00 | 47.50 | 0.125 | 260.000 | 49.63 |
| 2014-02-26 | 2014-03-05 |
HCA140314P00048500
HCA140314P00049000
|
26 | 49.00 | 48.50 | 0.125 | -65.000 | 47.65 |
| 2014-03-06 | 2014-03-13 |
HCA140322P00047000
HCA140322P00048000
|
13 | 48.00 | 47.00 | 0.25 | -130.000 | 50.14 |
| 2014-03-14 | 2014-03-21 |
HCA140328P00045500
HCA140328P00046000
|
26 | 46.00 | 45.50 | 0.125 | 260.000 | 51.14 |
| 2014-03-24 | 2014-03-31 |
HCA140404P00047000
HCA140404P00047500
|
26 | 47.50 | 47.00 | 0.125 | 325.000 | 50.17 |
| 2014-03-31 | 2014-04-07 |
HCA140411P00050500
HCA140411P00051000
|
26 | 51.00 | 50.50 | 0.125 | -845.000 | 48.21 |
| 2014-04-09 | 2014-04-16 |
HCA140425P00048500
HCA140425P00049000
|
26 | 49.00 | 48.50 | 0.125 | -325.000 | 53.44 |
| 2014-04-21 | 2014-04-28 |
HCA140502P00047000
HCA140502P00047500
|
26 | 47.50 | 47.00 | 0.125 | 390.000 | 51.88 |
| 2014-04-28 | 2014-05-05 |
HCA140509P00050000
HCA140509P00050500
|
26 | 50.50 | 50.00 | 0.125 | 325.000 | 51.51 |
| 2014-05-07 | 2014-05-14 |
HCA140523P00049000
HCA140523P00049500
|
26 | 49.50 | 49.00 | 0.125 | 130.000 | 53.44 |
| 2014-05-16 | 2014-05-23 |
HCA140530P00049500
HCA140530P00050000
|
30 | 50.00 | 49.50 | 0.175 | 450.000 | 52.99 |
| 2014-05-27 | 2014-06-03 |
HCA140613P00051000
HCA140613P00051500
|
26 | 51.50 | 51.00 | 0.125 | 195.000 | 54.98 |
| 2014-06-10 | 2014-06-17 |
HCA140627P00053000
HCA140627P00053500
|
26 | 53.50 | 53.00 | 0.125 | 130.000 | 55.43 |
| 2014-06-19 | 2014-06-26 |
HCA140703P00054500
HCA140703P00055000
|
30 | 55.00 | 54.50 | 0.175 | 225.000 | 57.11 |
| 2014-06-30 | 2014-07-07 |
HCA140711P00054000
HCA140711P00054500
|
26 | 54.50 | 54.00 | 0.125 | -260.000 | 55.94 |
| 2014-07-08 | 2014-07-15 |
HCA140725P00052000
HCA140725P00052500
|
26 | 52.50 | 52.00 | 0.125 | 195.000 | 62.9 |
| 2014-07-22 | 2014-07-29 |
HCA140808P00059000
HCA140808P00059500
|
28 | 59.50 | 59.00 | 0.15 | 420.00 | 67.13 |
| 2014-07-30 | 2014-08-06 |
HCA140816P00063500
HCA140816P00064000
|
26 | 64.00 | 63.50 | 0.125 | 195.000 | 67.74 |
| 2014-08-07 | 2014-08-14 |
HCA140822P00064500
HCA140822P00065000
|
30 | 65.00 | 64.50 | 0.175 | 225.000 | 69.26 |
| 2014-08-14 | 2014-08-21 |
HCA140829P00064000
HCA140829P00065000
|
13 | 65.00 | 64.00 | 0.275 | 292.500 | 69.82 |
| 2014-08-22 | 2014-08-29 |
HCA140905P00067000
HCA140905P00067500
|
26 | 67.50 | 67.00 | 0.125 | 390.000 | 69.24 |
| 2014-09-03 | 2014-09-10 |
HCA140920P00067000
HCA140920P00067500
|
30 | 67.50 | 67.00 | 0.175 | 450.000 | 73.48 |
| 2014-09-10 | 2014-09-17 |
HCA140926P00068000
HCA140926P00068500
|
26 | 68.50 | 68.00 | 0.125 | 195.000 | 71.2 |
| 2014-09-17 | 2014-09-24 |
HCA141003P00069000
HCA141003P00069500
|
26 | 69.50 | 69.00 | 0.125 | 260.000 | 71.25 |
| 2014-09-25 | 2014-10-02 |
HCA141010P00069000
HCA141010P00069500
|
28 | 69.50 | 69.00 | 0.15 | -140.000 | 69.06 |
| 2014-10-02 | 2014-10-09 |
HCA141018P00066500
HCA141018P00067000
|
26 | 67.00 | 66.50 | 0.125 | 65.000 | 69.44 |
| 2014-10-14 | 2014-10-21 |
HCA141031P00063500
HCA141031P00064000
|
28 | 64.00 | 63.50 | 0.150 | 630.000 | 70.05 |
| 2014-10-21 | 2014-10-28 |
HCA141107P00068000
HCA141107P00068500
|
30 | 68.50 | 68.00 | 0.175 | 75.000 | 65.75 |
| 2014-10-29 | 2014-11-05 |
HCA141114P00067000
HCA141114P00067500
|
26 | 67.50 | 67.00 | 0.125 | 195.000 | 62.94 |
| 2014-11-07 | 2014-11-14 |
HCA141122P00062000
HCA141122P00062500
|
30 | 62.50 | 62.00 | 0.175 | -75.000 | 68.47 |
| 2014-11-18 | 2014-11-25 |
HCA141205P00064000
HCA141205P00064500
|
26 | 64.50 | 64.00 | 0.125 | 195.000 | 74 |
| 2014-11-25 | 2014-12-02 |
HCA141212P00067000
HCA141212P00067500
|
30 | 67.50 | 67.00 | 0.175 | -375.000 | 72.94 |
| 2014-12-03 | 2014-12-10 |
HCA141220P00068000
HCA141220P00068500
|
26 | 68.50 | 68.00 | 0.125 | 260.000 | 74.47 |
| 2014-12-16 | 2014-12-23 |
HCA150102P00069500
HCA150102P00070000
|
30 | 70.00 | 69.50 | 0.175 | 450.000 | 73.97 |
| 2014-12-23 | 2014-12-30 |
HCA150109P00072000
HCA150109P00072500
|
28 | 72.50 | 72.00 | 0.150 | 70.000 | 74.65 |
| 2014-12-31 | 2015-01-07 |
HCA150117P00070500
HCA150117P00071000
|
26 | 71.00 | 70.50 | 0.125 | -130.000 | 69.84 |
| 2015-01-09 | 2015-01-16 |
HCA150123P00072000
HCA150123P00072500
|
26 | 72.50 | 72.00 | 0.125 | -650.000 | 68.64 |
| 2015-01-21 | 2015-01-28 |
HCA150206P00065000
HCA150206P00066000
|
13 | 66.00 | 65.00 | 0.250 | 260.000 | 67.98 |
| 2015-01-28 | 2015-02-04 |
HCA150213P00068500
HCA150213P00069000
|
26 | 69.00 | 68.50 | 0.125 | -65.000 | 68.54 |
| 2015-02-04 | 2015-02-11 |
HCA150220P00066000
HCA150220P00066500
|
28 | 66.50 | 66.00 | 0.150 | 70.000 | 69.79 |
| 2015-02-11 | 2015-02-18 |
HCA150227P00066000
HCA150227P00066500
|
28 | 66.50 | 66.00 | 0.15 | 210.000 | 71.54 |
| 2015-02-18 | 2015-02-25 |
HCA150306P00066000
HCA150306P00066500
|
26 | 66.50 | 66.00 | 0.125 | 65.000 | 72.82 |
| 2015-02-25 | 2015-03-04 |
HCA150313P00067500
HCA150313P00068000
|
28 | 68.00 | 67.50 | 0.15 | 770.000 | 71.8 |
| 2015-03-09 | 2015-03-16 |
HCA150320P00069000
HCA150320P00069500
|
26 | 69.50 | 69.00 | 0.125 | 390.000 | 76.03 |
| 2015-03-16 | 2015-03-23 |
HCA150402P00070500
HCA150402P00071000
|
30 | 71.00 | 70.50 | 0.175 | 450.000 | 75.05 |
| 2015-03-25 | 2015-04-01 |
HCA150410P00073000
HCA150410P00073500
|
26 | 73.50 | 73.00 | 0.125 | -65.000 | 78.24 |
| 2015-04-02 | 2015-04-09 |
HCA150417P00072500
HCA150417P00073000
|
26 | 73.00 | 72.50 | 0.125 | 195.000 | 78.04 |
| 2015-04-10 | 2015-04-17 |
HCA150424P00075500
HCA150424P00076000
|
26 | 76.00 | 75.50 | 0.125 | 130.000 | 77.74 |
| 2015-04-17 | 2015-04-24 |
HCA150501P00075500
HCA150501P00076000
|
26 | 76.00 | 75.50 | 0.125 | 65.000 | 74.5 |
| 2015-04-24 | 2015-05-01 |
HCA150508P00075000
HCA150508P00075500
|
26 | 75.50 | 75.00 | 0.125 | -325.000 | 76.9 |
| 2015-05-04 | 2015-05-11 |
HCA150515P00072500
HCA150515P00073000
|
26 | 73.00 | 72.50 | 0.125 | 455.000 | 79.84 |
| 2015-05-14 | 2015-05-21 |
HCA150529P00076500
HCA150529P00077000
|
28 | 77.00 | 76.50 | 0.150 | 420.000 | 81.83 |
| 2015-05-27 | 2015-06-03 |
HCA150612P00079000
HCA150612P00079500
|
26 | 79.50 | 79.00 | 0.125 | -65.000 | 82.46 |
| 2015-06-05 | 2015-06-12 |
HCA150619P00078500
HCA150619P00079000
|
26 | 79.00 | 78.50 | 0.125 | 325.000 | 84.4 |
| 2015-06-15 | 2015-06-22 |
HCA150702P00078500
HCA150702P00079000
|
30 | 79.00 | 78.50 | 0.175 | 225.000 | 90.5 |
| 2015-06-23 | 2015-06-30 |
HCA150710P00079000
HCA150710P00079500
|
26 | 79.50 | 79.00 | 0.125 | 260.000 | 92.97 |
| 2015-07-01 | 2015-07-08 |
HCA150717P00088500
HCA150717P00089000
|
26 | 89.00 | 88.50 | 0.125 | -65.000 | 93.24 |
| 2015-07-09 | 2015-07-16 |
HCA150724P00088500
HCA150724P00089000
|
26 | 89.00 | 88.50 | 0.125 | 325.000 | 92.83 |
| 2015-07-20 | 2015-07-27 |
HCA150731P00091000
HCA150731P00091500
|
26 | 91.50 | 91.00 | 0.125 | -260.000 | 93.01 |
| 2015-07-27 | 2015-08-03 |
HCA150807P00089000
HCA150807P00089500
|
28 | 89.50 | 89.00 | 0.15 | 280.000 | 91.46 |
| 2015-08-03 | 2015-08-10 |
HCA150814P00090000
HCA150814P00090500
|
28 | 90.50 | 90.00 | 0.15 | 0.00 | 91.4 |
| 2015-08-10 | 2015-08-17 |
HCA150821P00088500
HCA150821P00089000
|
26 | 89.00 | 88.50 | 0.125 | 65.000 | 86.25 |
| 2015-08-18 | 2015-08-25 |
HCA150904P00087500
HCA150904P00088000
|
26 | 88.00 | 87.50 | 0.125 | 845.000 | 85.41 |
| 2015-08-28 | 2015-09-04 |
HCA150911P00085500
HCA150911P00086000
|
28 | 86.00 | 85.50 | 0.150 | -770.000 | 84.69 |
| 2015-09-04 | 2015-09-11 |
HCA150918P00082000
HCA150918P00082500
|
26 | 82.50 | 82.00 | 0.125 | 65.000 | 82.48 |
| 2015-09-11 | 2015-09-18 |
HCA150925P00081000
HCA150925P00081500
|
26 | 81.50 | 81.00 | 0.125 | -65.000 | 79.45 |
| 2015-09-21 | 2015-09-28 |
HCA151002P00079000
HCA151002P00079500
|
26 | 79.50 | 79.00 | 0.125 | -845.000 | 77.89 |
| 2015-10-05 | 2015-10-12 |
HCA151016P00075500
HCA151016P00076000
|
28 | 76.00 | 75.50 | 0.15 | -210.000 | 72.95 |
| 2015-10-12 | 2015-10-19 |
HCA151023P00074500
HCA151023P00075000
|
28 | 75.00 | 74.50 | 0.150 | -700.000 | 68.98 |
| 2015-10-19 | 2015-10-26 |
HCA151030P00070500
HCA151030P00071000
|
28 | 71.00 | 70.50 | 0.150 | -560.000 | 68.79 |
| 2015-10-26 | 2015-11-02 |
HCA151106P00065500
HCA151106P00066000
|
26 | 66.00 | 65.50 | 0.125 | 455.000 | 69.97 |
| 2015-11-02 | 2015-11-09 |
HCA151113P00067000
HCA151113P00067500
|
26 | 67.50 | 67.00 | 0.125 | 195.000 | 66.45 |
| 2015-11-09 | 2015-11-16 |
HCA151120P00067500
HCA151120P00068000
|
26 | 68.00 | 67.50 | 0.125 | -845.000 | 67.42 |
| 2015-11-18 | 2015-11-25 |
HCA151204P00067000
HCA151204P00067500
|
30 | 67.50 | 67.00 | 0.175 | 150.000 | 67.25 |
| 2015-11-25 | 2015-12-02 |
HCA151211P00066000
HCA151211P00066500
|
26 | 66.50 | 66.00 | 0.125 | 0.000 | 66.3 |
| 2015-12-02 | 2015-12-09 |
HCA151218P00067000
HCA151218P00067500
|
28 | 67.50 | 67.00 | 0.150 | -280.000 | 64.47 |
| 2015-12-11 | 2015-12-18 |
HCA151224P00063500
HCA151224P00064000
|
26 | 64.00 | 63.50 | 0.125 | -39.000 | 68.92 |
| 2015-12-23 | 2015-12-30 |
HCA160108P00067000
HCA160108P00067500
|
27 | 67.50 | 67.00 | 0.135 | -40.500 | 64.27 |
| 2015-12-30 | 2016-01-06 |
HCA160115P00065000
HCA160115P00065500
|
26 | 65.50 | 65.00 | 0.125 | -260.000 | 64.27 |
| 2016-01-06 | 2016-01-13 |
HCA160122P00062500
HCA160122P00063000
|
26 | 63.00 | 62.50 | 0.125 | -585.000 | 65.82 |
| 2016-01-13 | 2016-01-20 |
HCA160129P00061000
HCA160129P00061500
|
28 | 61.50 | 61.00 | 0.150 | -70.000 | 69.58 |
| 2016-01-21 | 2016-01-28 |
HCA160205P00060500
HCA160205P00061000
|
30 | 61.00 | 60.50 | 0.175 | 450.000 | 69.19 |
| 2016-02-04 | 2016-02-11 |
HCA160219P00067000
HCA160219P00067500
|
26 | 67.50 | 67.00 | 0.125 | -585.000 | 67.62 |
| 2016-02-11 | 2016-02-18 |
HCA160226P00060500
HCA160226P00061000
|
28 | 61.00 | 60.50 | 0.150 | 420.000 | 70.44 |
| 2016-02-19 | 2016-02-26 |
HCA160304P00064500
HCA160304P00065000
|
26 | 65.00 | 64.50 | 0.125 | 260.000 | 73 |
| 2016-02-29 | 2016-03-07 |
HCA160311P00066500
HCA160311P00067000
|
30 | 67.00 | 66.50 | 0.175 | 525.000 | 74.95 |
| 2016-03-10 | 2016-03-17 |
HCA160324P00069500
HCA160324P00070000
|
26 | 70.00 | 69.50 | 0.125 | 130.000 | 76.37 |
| 2016-03-17 | 2016-03-24 |
HCA160401P00071000
HCA160401P00071500
|
26 | 71.50 | 71.00 | 0.125 | 260.000 | 79.2 |
| 2016-03-30 | 2016-04-06 |
HCA160415P00075000
HCA160415P00075500
|
26 | 75.50 | 75.00 | 0.125 | 195.000 | 80.33 |
| 2016-04-14 | 2016-04-21 |
HCA160429P00077500
HCA160429P00078000
|
28 | 78.00 | 77.50 | 0.15 | 70.000 | 80.62 |
| 2016-04-25 | 2016-05-02 |
HCA160506P00077000
HCA160506P00077500
|
28 | 77.50 | 77.00 | 0.15 | 0.000 | 80.9 |
| 2016-05-02 | 2016-05-09 |
HCA160513P00077500
HCA160513P00078000
|
26 | 78.00 | 77.50 | 0.125 | 260.000 | 77.92 |
| 2016-05-09 | 2016-05-16 |
HCA160520P00078500
HCA160520P00079000
|
28 | 79.00 | 78.50 | 0.15 | -1050.000 | 77.12 |
| 2016-05-16 | 2016-05-23 |
HCA160527P00075000
HCA160527P00075500
|
26 | 75.50 | 75.00 | 0.125 | -65.000 | 77.36 |
| 2016-05-23 | 2016-05-31 |
HCA160603P00073500
HCA160603P00074000
|
26 | 74.00 | 73.50 | 0.125 | 325.000 | 78.14 |
| 2016-05-31 | 2016-06-07 |
HCA160617P00075500
HCA160617P00076000
|
26 | 76.00 | 75.50 | 0.125 | 195.000 | 77.43 |
| 2016-06-08 | 2016-06-15 |
HCA160624P00078500
HCA160624P00079000
|
26 | 79.00 | 78.50 | 0.125 | -455.000 | 76.72 |
| 2016-06-15 | 2016-06-22 |
HCA160701P00075000
HCA160701P00075500
|
26 | 75.50 | 75.00 | 0.125 | 130.000 | 76.66 |
| 2016-06-22 | 2016-06-29 |
HCA160708P00076500
HCA160708P00077000
|
26 | 77.00 | 76.50 | 0.125 | -195.000 | 78.21 |
| 2016-07-01 | 2016-07-08 |
HCA160715P00074000
HCA160715P00074500
|
26 | 74.50 | 74.00 | 0.125 | 195.000 | 78.71 |
| 2016-07-11 | 2016-07-18 |
HCA160722P00075500
HCA160722P00076000
|
26 | 76.00 | 75.50 | 0.125 | 260.000 | 80.35 |
| 2016-07-18 | 2016-07-25 |
HCA160729P00076500
HCA160729P00077000
|
26 | 77.00 | 76.50 | 0.125 | 0.000 | 77.13 |
| 2016-07-25 | 2016-08-01 |
HCA160805P00076500
HCA160805P00077000
|
26 | 77.00 | 76.50 | 0.125 | -1105.000 | 75.84 |
| 2016-08-02 | 2016-08-09 |
HCA160819P00072500
HCA160819P00073000
|
28 | 73.00 | 72.50 | 0.15 | 350.000 | 74.51 |
| 2016-08-09 | 2016-08-16 |
HCA160826P00073500
HCA160826P00074000
|
28 | 74.00 | 73.50 | 0.15 | 280.000 | 74.26 |
| 2016-08-17 | 2016-08-24 |
HCA160902P00071500
HCA160902P00072000
|
26 | 72.00 | 71.50 | 0.125 | 65.000 | 76.51 |
| 2016-08-26 | 2016-09-02 |
HCA160909P00072000
HCA160909P00072500
|
26 | 72.50 | 72.00 | 0.125 | 260.000 | 75.94 |
| 2016-09-07 | 2016-09-14 |
HCA160923P00075500
HCA160923P00076000
|
26 | 76.00 | 75.50 | 0.125 | -390.000 | 76.12 |
| 2016-09-19 | 2016-09-26 |
HCA160930P00073500
HCA160930P00074000
|
26 | 74.00 | 73.50 | 0.125 | -65.000 | 75.63 |
| 2016-09-27 | 2016-10-04 |
HCA161014P00072500
HCA161014P00073000
|
26 | 73.00 | 72.50 | 0.125 | 0.000 | 80.32 |
| 2016-10-04 | 2016-10-11 |
HCA161021P00072000
HCA161021P00072500
|
26 | 72.50 | 72.00 | 0.125 | 65.000 | 81.74 |
| 2016-10-11 | 2016-10-18 |
HCA161028P00072500
HCA161028P00073000
|
26 | 73.00 | 72.50 | 0.125 | 195.000 | 77.31 |
| 2016-10-18 | 2016-10-25 |
HCA161104P00078500
HCA161104P00079000
|
26 | 79.00 | 78.50 | 0.125 | 0.000 | 75.33 |
| 2016-10-25 | 2016-11-01 |
HCA161111P00077500
HCA161111P00078000
|
28 | 78.00 | 77.50 | 0.15 | -490.000 | 69.58 |
| 2016-11-01 | 2016-11-08 |
HCA161118P00071000
HCA161118P00072000
|
13 | 72.00 | 71.00 | 0.275 | 162.500 | 72.39 |
| 2016-11-10 | 2016-11-17 |
HCA161125P00068000
HCA161125P00068500
|
28 | 68.50 | 68.00 | 0.150 | 350.000 | 71.39 |
| 2016-11-17 | 2016-11-25 |
HCA161202P00071500
HCA161202P00072000
|
26 | 72.00 | 71.50 | 0.125 | -390.000 | 70.31 |
| 2016-11-30 | 2016-12-07 |
HCA161216P00068000
HCA161216P00068500
|
28 | 68.50 | 68.00 | 0.150 | 210.000 | 74.16 |
| 2016-12-07 | 2016-12-14 |
HCA161223P00069000
HCA161223P00069500
|
26 | 69.50 | 69.00 | 0.125 | 130.000 | 74.46 |
| 2016-12-16 | 2016-12-23 |
HCA161230P00071500
HCA161230P00072000
|
26 | 72.00 | 71.50 | 0.125 | 195.000 | 74.02 |
| 2016-12-27 | 2017-01-03 |
HCA170113P00071500
HCA170113P00072000
|
26 | 72.00 | 71.50 | 0.125 | 65.000 | 79.4 |
| 2017-01-05 | 2017-01-12 |
HCA170120P00074000
HCA170120P00074500
|
28 | 74.50 | 74.00 | 0.150 | 420.000 | 79.71 |
| 2017-01-18 | 2017-01-25 |
HCA170203P00076500
HCA170203P00077000
|
30 | 77.00 | 76.50 | 0.175 | 375.000 | 83.8 |
| 2017-01-25 | 2017-02-01 |
HCA170210P00077500
HCA170210P00078000
|
26 | 78.00 | 77.50 | 0.125 | 130.000 | 83.63 |
| 2017-02-01 | 2017-02-08 |
HCA170217P00079000
HCA170217P00079500
|
30 | 79.50 | 79.00 | 0.175 | 300.000 | 84.63 |
| 2017-02-08 | 2017-02-15 |
HCA170224P00080500
HCA170224P00081000
|
30 | 81.00 | 80.50 | 0.175 | 450.000 | 87.07 |
| 2017-02-15 | 2017-02-22 |
HCA170303P00081500
HCA170303P00082000
|
28 | 82.00 | 81.50 | 0.15 | 420.000 | 88.53 |
| 2017-02-28 | 2017-03-07 |
HCA170317P00084500
HCA170317P00085000
|
26 | 85.00 | 84.50 | 0.125 | 65.000 | 84.59 |
| 2017-03-08 | 2017-03-15 |
HCA170324P00083500
HCA170324P00084000
|
26 | 84.00 | 83.50 | 0.125 | -650.000 | 86.04 |
| 2017-03-20 | 2017-03-27 |
HCA170331P00081500
HCA170331P00082000
|
30 | 82.00 | 81.50 | 0.175 | 375.000 | 88.99 |
| 2017-03-28 | 2017-04-04 |
HCA170413P00086000
HCA170413P00086500
|
28 | 86.50 | 86.00 | 0.15 | -140.000 | 87.72 |
| 2017-04-04 | 2017-04-11 |
HCA170421P00084500
HCA170421P00085000
|
26 | 85.00 | 84.50 | 0.125 | 130.000 | 83.55 |
| 2017-04-11 | 2017-04-18 |
HCA170428P00085000
HCA170428P00085500
|
28 | 85.50 | 85.00 | 0.15 | -70.000 | 84.21 |
| 2017-04-21 | 2017-04-28 |
HCA170505P00080500
HCA170505P00081000
|
30 | 81.00 | 80.50 | 0.175 | 375.000 | 83.5 |
| 2017-05-02 | 2017-05-09 |
HCA170519P00082000
HCA170519P00082500
|
30 | 82.50 | 82.00 | 0.175 | 75.000 | 82.15 |
| 2017-05-10 | 2017-05-17 |
HCA170526P00083000
HCA170526P00083500
|
28 | 83.50 | 83.00 | 0.15 | -420.00 | 82.7 |
| 2017-05-17 | 2017-05-24 |
HCA170602P00079000
HCA170602P00079500
|
26 | 79.50 | 79.00 | 0.125 | 195.000 | 83.33 |
| 2017-05-24 | 2017-05-31 |
HCA170609P00080000
HCA170609P00080500
|
28 | 80.50 | 80.00 | 0.15 | 0.00 | 83.57 |
| 2017-05-31 | 2017-06-07 |
HCA170616P00079500
HCA170616P00080000
|
26 | 80.00 | 79.50 | 0.125 | 65.000 | 83.41 |
| 2017-06-07 | 2017-06-14 |
HCA170623P00080000
HCA170623P00080500
|
28 | 80.50 | 80.00 | 0.15 | 350.000 | 86.24 |
| 2017-06-14 | 2017-06-21 |
HCA170630P00083000
HCA170630P00083500
|
26 | 83.50 | 83.00 | 0.125 | -65.000 | 87.2 |
| 2017-07-03 | 2017-07-10 |
HCA170714P00085000
HCA170714P00085500
|
26 | 85.50 | 85.00 | 0.125 | -130.000 | 86.64 |
| 2017-07-10 | 2017-07-17 |
HCA170721P00083500
HCA170721P00084000
|
26 | 84.00 | 83.50 | 0.125 | 325.000 | 85.73 |
| 2017-07-17 | 2017-07-24 |
HCA170728P00084000
HCA170728P00084500
|
26 | 84.50 | 84.00 | 0.125 | -65.000 | 80.44 |
| 2017-07-27 | 2017-08-03 |
HCA170811P00077500
HCA170811P00078000
|
26 | 78.00 | 77.50 | 0.125 | 65.000 | 79.37 |
| 2017-08-11 | 2017-08-18 |
HCA170825P00077000
HCA170825P00077500
|
28 | 77.50 | 77.00 | 0.150 | -140.000 | 79.51 |
| 2017-08-25 | 2017-09-01 |
HCA170908P00077500
HCA170908P00078000
|
26 | 78.00 | 77.50 | 0.125 | -65.000 | 77.05 |
| 2017-09-05 | 2017-09-12 |
HCA170922P00075500
HCA170922P00076000
|
26 | 76.00 | 75.50 | 0.125 | 195.000 | 78.22 |
| 2017-09-25 | 2017-10-02 |
HCA171006P00073500
HCA171006P00074000
|
30 | 74.00 | 73.50 | 0.175 | 525.000 | 76.64 |
| 2017-10-04 | 2017-10-11 |
HCA171020P00075000
HCA171020P00075500
|
26 | 75.50 | 75.00 | 0.125 | -260.000 | 81.05 |
| 2017-10-11 | 2017-10-18 |
HCA171027P00072500
HCA171027P00073000
|
26 | 73.00 | 72.50 | 0.125 | 390.000 | 76.67 |
| 2017-10-20 | 2017-10-27 |
HCA171103P00078500
HCA171103P00079000
|
30 | 79.00 | 78.50 | 0.175 | -150.000 | 76.43 |
| 2017-10-27 | 2017-11-03 |
HCA171110P00073500
HCA171110P00074000
|
26 | 74.00 | 73.50 | 0.125 | 0.000 | 78.68 |
| 2017-11-07 | 2017-11-14 |
HCA171124P00075000
HCA171124P00075500
|
26 | 75.50 | 75.00 | 0.125 | -65.000 | 77.19 |
| 2017-11-21 | 2017-11-28 |
HCA171208P00073500
HCA171208P00074000
|
26 | 74.00 | 73.50 | 0.125 | 325.000 | 84.84 |
| 2017-12-04 | 2017-12-11 |
HCA171215P00081500
HCA171215P00082000
|
28 | 82.00 | 81.50 | 0.150 | 280.000 | 88.46 |
| 2017-12-11 | 2017-12-18 |
HCA171222P00082000
HCA171222P00082500
|
26 | 82.50 | 82.00 | 0.125 | 130.000 | 89.09 |
| 2017-12-28 | 2018-01-04 |
HCA180112P00085500
HCA180112P00086000
|
26 | 86.00 | 85.50 | 0.125 | -195.000 | 88.8 |
| 2018-01-10 | 2018-01-17 |
HCA180126P00082000
HCA180126P00082500
|
26 | 82.50 | 82.00 | 0.125 | 195.000 | 97.07 |
| 2018-01-19 | 2018-01-26 |
HCA180202P00089500
HCA180202P00090000
|
26 | 90.00 | 89.50 | 0.125 | 195.000 | 99.69 |
| 2018-02-01 | 2018-02-08 |
HCA180216P00098000
HCA180216P00098500
|
25 | 98.50 | 98.00 | 0.100 | -750.000 | 101 |
| 2018-02-08 | 2018-02-15 |
HCA180223P00092000
HCA180223P00092500
|
28 | 92.50 | 92.00 | 0.150 | 420.000 | 100.84 |
| 2018-02-16 | 2018-02-23 |
HCA180302P00097500
HCA180302P00098000
|
26 | 98.00 | 97.50 | 0.125 | 65.000 | 101.38 |
| 2018-02-23 | 2018-03-02 |
HCA180309P00097500
HCA180309P00098000
|
26 | 98.00 | 97.50 | 0.125 | 195.000 | 103.9 |
| 2018-03-02 | 2018-03-09 |
HCA180316P00098000
HCA180316P00098500
|
28 | 98.50 | 98.00 | 0.150 | 350.000 | 102.77 |
| 2018-03-20 | 2018-03-27 |
HCA180406P00097000
HCA180406P00097500
|
28 | 97.50 | 97.00 | 0.150 | -210.000 | 96.24 |
| 2018-03-27 | 2018-04-03 |
HCA180413P00094000
HCA180413P00094500
|
28 | 94.50 | 94.00 | 0.15 | 140.000 | 96.28 |
| 2018-04-04 | 2018-04-11 |
HCA180420P00092500
HCA180420P00093000
|
26 | 93.00 | 92.50 | 0.125 | 130.000 | 97.45 |
| 2018-04-16 | 2018-04-23 |
HCA180427P00094500
HCA180427P00095000
|
28 | 95.00 | 94.50 | 0.15 | 0.00 | 96.25 |
| 2018-05-08 | 2018-05-15 |
HCA180525P00094500
HCA180525P00095000
|
26 | 95.00 | 94.50 | 0.125 | 195.000 | 103.69 |
| 2018-05-16 | 2018-05-23 |
HCA180601P00099500
HCA180601P00100000
|
26 | 100.00 | 99.50 | 0.125 | 130.000 | 104.32 |
| 2018-05-23 | 2018-05-30 |
HCA180608P00100000
HCA180608P00101000
|
12 | 101.00 | 100.00 | 0.225 | 180.000 | 105.39 |
| 2018-05-31 | 2018-06-07 |
HCA180615P00099500
HCA180615P00100000
|
26 | 100.00 | 99.50 | 0.125 | 325.000 | 106.51 |
| 2018-06-26 | 2018-07-03 |
HCA180713P00102000
HCA180713P00103000
|
13 | 103.00 | 102.00 | 0.275 | 32.500 | 106.55 |
| 2018-07-05 | 2018-07-12 |
HCA180720P00100000
HCA180720P00101000
|
13 | 101.00 | 100.00 | 0.275 | 292.500 | 108 |
| 2018-07-16 | 2018-07-23 |
HCA180727P00103000
HCA180727P00104000
|
12 | 104.00 | 103.00 | 0.225 | 120.000 | 124.15 |
| 2018-07-25 | 2018-08-01 |
HCA180810P00114000
HCA180810P00115000
|
12 | 115.00 | 114.00 | 0.20 | 240.00 | 128.17 |
| 2018-08-02 | 2018-08-09 |
HCA180817P00120000
HCA180817P00121000
|
12 | 121.00 | 120.00 | 0.175 | 180.000 | 131.57 |
| 2018-08-13 | 2018-08-20 |
HCA180824P00125000
HCA180824P00126000
|
12 | 126.00 | 125.00 | 0.225 | 240.000 | 131.36 |
| 2018-08-21 | 2018-08-28 |
HCA180907P00126000
HCA180907P00127000
|
12 | 127.00 | 126.00 | 0.225 | -30.000 | 132.47 |
| 2018-08-28 | 2018-09-04 |
HCA180914P00126000
HCA180914P00127000
|
13 | 127.00 | 126.00 | 0.25 | 227.500 | 133.63 |
| 2018-09-04 | 2018-09-11 |
HCA180921P00130000
HCA180921P00131000
|
13 | 131.00 | 130.00 | 0.250 | -97.500 | 133.37 |
| 2018-09-14 | 2018-09-21 |
HCA180928P00130000
HCA180928P00131000
|
14 | 131.00 | 130.00 | 0.300 | 175.000 | 139.12 |
| 2018-09-21 | 2018-09-28 |
HCA181005P00130000
HCA181005P00131000
|
13 | 131.00 | 130.00 | 0.25 | 292.500 | 138.97 |
| 2018-10-08 | 2018-10-15 |
HCA181019P00134000
HCA181019P00135000
|
14 | 135.00 | 134.00 | 0.300 | -560.000 | 133.71 |
| 2018-10-18 | 2018-10-25 |
HCA181102P00130000
HCA181102P00131000
|
13 | 131.00 | 130.00 | 0.25 | -455.00 | 134.44 |
| 2018-10-31 | 2018-11-07 |
HCA181116P00128000
HCA181116P00129000
|
12 | 129.00 | 128.00 | 0.225 | 240.000 | 140.29 |
| 2018-11-07 | 2018-11-14 |
HCA181123P00137000
HCA181123P00138000
|
12 | 138.00 | 137.00 | 0.225 | -30.000 | 134.93 |
| 2018-11-14 | 2018-11-21 |
HCA181130P00134000
HCA181130P00135000
|
13 | 135.00 | 134.00 | 0.25 | -260.000 | 143.99 |
| 2018-12-06 | 2018-12-13 |
HCA181221P00135000
HCA181221P00136000
|
14 | 136.00 | 135.00 | 0.325 | -105.000 | 120.08 |
| 2018-12-20 | 2018-12-27 |
HCA190104P00114000
HCA190104P00115000
|
12 | 115.00 | 114.00 | 0.225 | 360.000 | 123.39 |
| 2019-01-03 | 2019-01-10 |
HCA190118P00113000
HCA190118P00114000
|
13 | 114.00 | 113.00 | 0.275 | 325.000 | 134.54 |
| 2019-01-10 | 2019-01-17 |
HCA190125P00125000
HCA190125P00126000
|
13 | 126.00 | 125.00 | 0.25 | 357.500 | 132.9 |
| 2019-01-22 | 2019-01-29 |
HCA190208P00126000
HCA190208P00127000
|
13 | 127.00 | 126.00 | 0.25 | 227.500 | 139.53 |
| 2019-01-29 | 2019-02-05 |
HCA190215P00133000
HCA190215P00134000
|
14 | 134.00 | 133.00 | 0.30 | 280.00 | 144.26 |
| 2019-02-08 | 2019-02-15 |
HCA190222P00135000
HCA190222P00136000
|
12 | 136.00 | 135.00 | 0.225 | 450.000 | 144.04 |
| 2019-02-15 | 2019-02-22 |
HCA190301P00140000
HCA190301P00141000
|
12 | 141.00 | 140.00 | 0.225 | 0.000 | 138.47 |
| 2019-02-28 | 2019-03-07 |
HCA190315P00134000
HCA190315P00135000
|
13 | 135.00 | 134.00 | 0.275 | -552.500 | 132.35 |
| 2019-03-15 | 2019-03-22 |
HCA190329P00128000
HCA190329P00129000
|
14 | 129.00 | 128.00 | 0.30 | 315.000 | 130.38 |
| 2019-03-22 | 2019-03-29 |
HCA190405P00130000
HCA190405P00131000
|
13 | 131.00 | 130.00 | 0.25 | -292.500 | 134.08 |
| 2019-04-02 | 2019-04-09 |
HCA190418P00126000
HCA190418P00127000
|
13 | 127.00 | 126.00 | 0.275 | 260.000 | 115.24 |
| 2019-04-09 | 2019-04-16 |
HCA190426P00127000
HCA190426P00128000
|
13 | 128.00 | 127.00 | 0.25 | -910.00 | 125.55 |
| 2019-04-22 | 2019-04-29 |
HCA190503P00109000
HCA190503P00110000
|
15 | 110.00 | 109.00 | 0.350 | 600.000 | 125.61 |
| 2019-05-03 | 2019-05-10 |
HCA190517P00121000
HCA190517P00122000
|
13 | 122.00 | 121.00 | 0.25 | -32.500 | 123.51 |
| 2019-05-10 | 2019-05-17 |
HCA190524P00119000
HCA190524P00120000
|
12 | 120.00 | 119.00 | 0.225 | 120.000 | 123.84 |
| 2019-05-21 | 2019-05-28 |
HCA190607P00123000
HCA190607P00124000
|
12 | 124.00 | 123.00 | 0.225 | -330.000 | 128.41 |
| 2019-05-28 | 2019-06-04 |
HCA190614P00118000
HCA190614P00119000
|
13 | 119.00 | 118.00 | 0.275 | 260.000 | 126.63 |
| 2019-06-06 | 2019-06-13 |
HCA190621P00121000
HCA190621P00122000
|
12 | 122.00 | 121.00 | 0.225 | 150.000 | 128.23 |
| 2019-06-13 | 2019-06-20 |
HCA190628P00123000
HCA190628P00124000
|
13 | 124.00 | 123.00 | 0.250 | 65.000 | 135.17 |
| 2019-06-20 | 2019-06-27 |
HCA190705P00123000
HCA190705P00124000
|
14 | 124.00 | 123.00 | 0.300 | 525.000 | 138.53 |
| 2019-07-01 | 2019-07-08 |
HCA190712P00131000
HCA190712P00132000
|
13 | 132.00 | 131.00 | 0.250 | 260.000 | 141.51 |
| 2019-07-09 | 2019-07-16 |
HCA190726P00130000
HCA190726P00131000
|
13 | 131.00 | 130.00 | 0.250 | 130.000 | 145.06 |
| 2019-07-18 | 2019-07-25 |
HCA190802P00136000
HCA190802P00137000
|
12 | 137.00 | 136.00 | 0.225 | 30.000 | 127.14 |
| 2019-07-25 | 2019-08-01 |
HCA190809P00136000
HCA190809P00137000
|
13 | 137.00 | 136.00 | 0.250 | -520.000 | 127.5 |
| 2019-08-08 | 2019-08-15 |
HCA190823P00122000
HCA190823P00123000
|
13 | 123.00 | 122.00 | 0.25 | -195.00 | 119.78 |
| 2019-08-15 | 2019-08-22 |
HCA190830P00118000
HCA190830P00119000
|
12 | 119.00 | 118.00 | 0.225 | 60.000 | 120.2 |
| 2019-08-23 | 2019-08-30 |
HCA190906P00115000
HCA190906P00116000
|
13 | 116.00 | 115.00 | 0.250 | 195.000 | 126.1 |
| 2019-09-04 | 2019-09-11 |
HCA190920P00117000
HCA190920P00118000
|
13 | 118.00 | 117.00 | 0.25 | 325.000 | 124.28 |
| 2019-09-11 | 2019-09-18 |
HCA190927P00126000
HCA190927P00127000
|
13 | 127.00 | 126.00 | 0.25 | -422.500 | 118.96 |
| 2019-09-18 | 2019-09-25 |
HCA191004P00121000
HCA191004P00122000
|
12 | 122.00 | 121.00 | 0.225 | -660.000 | 117.62 |
| 2019-09-27 | 2019-10-04 |
HCA191011P00114000
HCA191011P00115000
|
13 | 115.00 | 114.00 | 0.250 | 32.500 | 120.43 |
| 2019-10-09 | 2019-10-16 |
HCA191025P00113000
HCA191025P00114000
|
13 | 114.00 | 113.00 | 0.275 | 292.500 | 126.27 |
| 2019-10-16 | 2019-10-23 |
HCA191101P00116000
HCA191101P00117000
|
12 | 117.00 | 116.00 | 0.225 | 90.000 | 133.65 |
| 2019-10-25 | 2019-11-01 |
HCA191108P00120000
HCA191108P00121000
|
13 | 121.00 | 120.00 | 0.25 | 422.500 | 136.84 |
| 2019-11-13 | 2019-11-20 |
HCA191129P00130000
HCA191129P00131000
|
13 | 131.00 | 130.00 | 0.250 | 292.500 | 138.66 |
| 2019-11-22 | 2019-11-29 |
HCA191206P00135000
HCA191206P00136000
|
12 | 136.00 | 135.00 | 0.225 | -210.000 | 144.61 |
| 2019-11-29 | 2019-12-06 |
HCA191213P00134000
HCA191213P00135000
|
14 | 135.00 | 134.00 | 0.325 | 385.000 | 142.86 |
| 2019-12-06 | 2019-12-13 |
HCA191220P00140000
HCA191220P00141000
|
12 | 141.00 | 140.00 | 0.225 | 90.000 | 147.53 |
| 2019-12-16 | 2019-12-23 |
HCA191227P00140000
HCA191227P00141000
|
12 | 141.00 | 140.00 | 0.225 | 240.000 | 149.26 |
| 2019-12-24 | 2019-12-31 |
HCA200110P00144000
HCA200110P00145000
|
12 | 145.00 | 144.00 | 0.225 | 120.000 | 148.14 |
| 2019-12-31 | 2020-01-07 |
HCA200117P00143000
HCA200117P00144000
|
12 | 144.00 | 143.00 | 0.225 | 120.000 | 148.4 |
| 2020-01-07 | 2020-01-14 |
HCA200124P00144000
HCA200124P00145000
|
12 | 145.00 | 144.00 | 0.225 | 90.000 | 143.45 |
| 2020-01-14 | 2020-01-21 |
HCA200131P00141000
HCA200131P00142000
|
12 | 142.00 | 141.00 | 0.225 | 0.000 | 138.8 |
| 2020-01-21 | 2020-01-28 |
HCA200207P00141000
HCA200207P00142000
|
13 | 142.00 | 141.00 | 0.250 | 0.000 | 145.93 |
| 2020-01-28 | 2020-02-04 |
HCA200214P00140000
HCA200214P00141000
|
13 | 141.00 | 140.00 | 0.250 | 0.000 | 149.57 |
| 2020-02-07 | 2020-02-14 |
HCA200221P00141000
HCA200221P00142000
|
12 | 142.00 | 141.00 | 0.225 | 270.000 | 148 |
| 2020-02-21 | 2020-02-28 |
HCA200306P00142000
HCA200306P00143000
|
13 | 143.00 | 142.00 | 0.250 | -260.000 | 127.2 |
| 2020-02-28 | 2020-03-06 |
HCA200313P00110000
HCA200313P00115000
|
2 | 115.00 | 110.00 | 1.400 | 265.000 | 104.28 |
| 2020-03-11 | 2020-03-18 |
HCA200327P00095000
HCA200327P00100000
|
2 | 100.00 | 95.00 | 1.275 | -855.000 | 87.33 |
| 2020-03-19 | 2020-03-26 |
HCA200403P00068000
HCA200403P00070000
|
7 | 70.00 | 68.00 | 0.60 | 420.000 | 81.83 |
| 2020-04-21 | 2020-04-28 |
HCA200508P00097500
HCA200508P00098000
|
28 | 98.00 | 97.50 | 0.15 | 420.000 | 107.92 |
| 2020-05-01 | 2020-05-08 |
HCA200515P00090000
HCA200515P00095000
|
2 | 95.00 | 90.00 | 1.025 | 190.000 | 98.74 |
| 2020-05-12 | 2020-05-19 |
HCA200529P00085000
HCA200529P00090000
|
2 | 90.00 | 85.00 | 1.30 | 200.000 | 106.9 |
| 2020-05-21 | 2020-05-28 |
HCA200605P00101000
HCA200605P00102000
|
13 | 102.00 | 101.00 | 0.275 | 1040.000 | 115.56 |
| 2020-05-29 | 2020-06-05 |
HCA200612P00100000
HCA200612P00101000
|
14 | 101.00 | 100.00 | 0.325 | 735.000 | 100.55 |
| 2020-06-15 | 2020-06-22 |
HCA200702P00096000
HCA200702P00097000
|
14 | 97.00 | 96.00 | 0.325 | -175.000 | 97.97 |
| 2020-06-24 | 2020-07-01 |
HCA200710P00080000
HCA200710P00085000
|
2 | 85.00 | 80.00 | 1.075 | 170.000 | 96.72 |
| 2020-07-10 | 2020-07-17 |
HCA200724P00090000
HCA200724P00091000
|
13 | 91.00 | 90.00 | 0.250 | -357.500 | 125.51 |
| 2020-07-20 | 2020-07-27 |
HCA200731P00098500
HCA200731P00099000
|
26 | 99.00 | 98.50 | 0.125 | 715.000 | 126.64 |
| 2020-07-28 | 2020-08-04 |
HCA200814P00117000
HCA200814P00118000
|
14 | 118.00 | 117.00 | 0.300 | 280.000 | 134.43 |
| 2020-08-04 | 2020-08-11 |
HCA200821P00122000
HCA200821P00123000
|
13 | 123.00 | 122.00 | 0.275 | 260.000 | 132.51 |
| 2020-08-11 | 2020-08-18 |
HCA200828P00125000
HCA200828P00126000
|
13 | 126.00 | 125.00 | 0.275 | 260.000 | 135.99 |
| 2020-08-18 | 2020-08-25 |
HCA200904P00127000
HCA200904P00128000
|
13 | 128.00 | 127.00 | 0.275 | 130.000 | 137.05 |
| 2020-08-31 | 2020-09-08 |
HCA200911P00130000
HCA200911P00131000
|
15 | 131.00 | 130.00 | 0.350 | 75.000 | 134 |
| 2020-09-08 | 2020-09-15 |
HCA200925P00125000
HCA200925P00126000
|
14 | 126.00 | 125.00 | 0.30 | 210.00 | 120.55 |
| 2020-09-16 | 2020-09-23 |
HCA201002P00131000
HCA201002P00132000
|
13 | 132.00 | 131.00 | 0.250 | -1040.000 | 127.05 |
| 2020-09-24 | 2020-10-01 |
HCA201009P00110000
HCA201009P00111000
|
13 | 111.00 | 110.00 | 0.25 | 487.500 | 133.96 |
| 2020-10-05 | 2020-10-12 |
HCA201016P00124000
HCA201016P00125000
|
13 | 125.00 | 124.00 | 0.275 | 130.000 | 135.12 |
| 2020-10-15 | 2020-10-22 |
HCA201030P00130000
HCA201030P00131000
|
15 | 131.00 | 130.00 | 0.350 | 562.500 | 123.94 |
| 2020-10-22 | 2020-10-29 |
HCA201106P00127000
HCA201106P00128000
|
13 | 128.00 | 127.00 | 0.275 | -97.500 | 138.5 |
| 2020-11-05 | 2020-11-12 |
HCA201120P00130000
HCA201120P00131000
|
15 | 131.00 | 130.00 | 0.350 | 337.500 | 147.34 |
| 2020-11-16 | 2020-11-23 |
HCA201127P00146000
HCA201127P00147000
|
13 | 147.00 | 146.00 | 0.25 | 130.000 | 153.05 |
| 2020-11-23 | 2020-11-30 |
HCA201204P00143000
HCA201204P00144000
|
12 | 144.00 | 143.00 | 0.225 | 120.000 | 157.68 |
| 2020-12-03 | 2020-12-10 |
HCA201218P00146000
HCA201218P00147000
|
14 | 147.00 | 146.00 | 0.300 | 350.000 | 164.34 |
| 2020-12-10 | 2020-12-17 |
HCA201224P00152500
HCA201224P00155000
|
5 | 155.00 | 152.50 | 0.700 | 287.500 | 164.24 |
| 2020-12-17 | 2020-12-24 |
HCA201231P00155000
HCA201231P00157500
|
5 | 157.50 | 155.00 | 0.55 | 212.500 | 164.46 |
| 2021-01-11 | 2021-01-19 |
HCA210122P00162500
HCA210122P00165000
|
5 | 165.00 | 162.50 | 0.525 | -87.500 | 166.97 |
| 2021-01-20 | 2021-01-27 |
HCA210205P00157500
HCA210205P00160000
|
5 | 160.00 | 157.50 | 0.600 | -900.000 | 176.79 |
| 2021-02-16 | 2021-02-23 |
HCA210305P00162500
HCA210305P00165000
|
5 | 165.00 | 162.50 | 0.575 | 212.500 | 183.71 |
| 2021-02-23 | 2021-03-02 |
HCA210312P00165000
HCA210312P00167500
|
5 | 167.50 | 165.00 | 0.575 | 275.000 | 189.43 |
| 2021-03-03 | 2021-03-10 |
HCA210319P00165000
HCA210319P00167500
|
5 | 167.50 | 165.00 | 0.525 | 162.500 | 188.6 |
| 2021-03-10 | 2021-03-17 |
HCA210326P00175000
HCA210326P00177500
|
5 | 177.50 | 175.00 | 0.600 | 375.000 | 191.07 |
| 2021-03-23 | 2021-03-30 |
HCA210409P00175000
HCA210409P00177500
|
5 | 177.50 | 175.00 | 0.75 | 262.500 | 190.88 |
| 2021-04-13 | 2021-04-20 |
HCA210430P00177500
HCA210430P00180000
|
5 | 180.00 | 177.50 | 0.60 | -100.00 | 201.06 |
| 2021-04-20 | 2021-04-27 |
HCA210507P00182500
HCA210507P00185000
|
5 | 185.00 | 182.50 | 0.775 | 150.000 | 210.52 |
| 2021-05-04 | 2021-05-11 |
HCA210521P00197500
HCA210521P00200000
|
5 | 200.00 | 197.50 | 0.600 | -500.000 | 206.38 |
| 2021-05-19 | 2021-05-26 |
HCA210604P00195000
HCA210604P00197500
|
5 | 197.50 | 195.00 | 0.600 | 137.500 | 213.77 |
| 2021-05-28 | 2021-06-04 |
HCA210611P00207500
HCA210611P00210000
|
5 | 210.00 | 207.50 | 0.60 | 50.000 | 211.69 |
| 2021-06-07 | 2021-06-14 |
HCA210618P00202500
HCA210618P00205000
|
5 | 205.00 | 202.50 | 0.525 | 12.500 | 201.36 |
| 2021-06-15 | 2021-06-22 |
HCA210702P00200000
HCA210702P00202500
|
5 | 202.50 | 200.00 | 0.60 | 112.500 | 214.85 |
| 2021-06-22 | 2021-06-29 |
HCA210709P00200000
HCA210709P00202500
|
5 | 202.50 | 200.00 | 0.500 | 312.500 | 218.79 |
| 2021-07-08 | 2021-07-15 |
HCA210723P00202500
HCA210723P00205000
|
5 | 205.00 | 202.50 | 0.525 | 137.500 | 248.46 |
| 2021-07-16 | 2021-07-23 |
HCA210730P00207500
HCA210730P00210000
|
5 | 210.00 | 207.50 | 0.525 | 262.500 | 248.2 |
| 2021-08-10 | 2021-08-17 |
HCA210827P00230000
HCA210827P00232500
|
5 | 232.50 | 230.00 | 0.675 | 312.500 | 251.85 |
| 2021-08-27 | 2021-09-03 |
HCA210910P00242500
HCA210910P00245000
|
5 | 245.00 | 242.50 | 0.525 | 125.000 | 256.7 |
| 2021-09-14 | 2021-09-21 |
HCA211001P00245000
HCA211001P00247500
|
5 | 247.50 | 245.00 | 0.575 | 100.000 | 247.79 |
| 2021-09-23 | 2021-09-30 |
HCA211008P00245000
HCA211008P00247500
|
5 | 247.50 | 245.00 | 0.800 | -175.000 | 240.42 |
| 2021-09-30 | 2021-10-07 |
HCA211015P00230000
HCA211015P00235000
|
2 | 235.00 | 230.00 | 1.375 | 230.000 | 246.88 |
| 2021-10-08 | 2021-10-15 |
HCA211022P00227500
HCA211022P00230000
|
5 | 230.00 | 227.50 | 0.75 | 287.500 | 253.11 |
| 2021-10-20 | 2021-10-27 |
HCA211105P00237500
HCA211105P00240000
|
5 | 240.00 | 237.50 | 0.550 | 12.500 | 248.27 |
| 2021-11-01 | 2021-11-08 |
HCA211112P00242500
HCA211112P00245000
|
5 | 245.00 | 242.50 | 0.600 | 0.000 | 245.27 |
| 2021-11-08 | 2021-11-15 |
HCA211119P00237500
HCA211119P00240000
|
5 | 240.00 | 237.50 | 0.525 | 62.500 | 239.06 |
| 2021-11-15 | 2021-11-22 |
HCA211126P00232500
HCA211126P00235000
|
5 | 235.00 | 232.50 | 0.525 | 225.000 | 231 |
| 2021-11-24 | 2021-12-01 |
HCA211210P00230000
HCA211210P00232500
|
5 | 232.50 | 230.00 | 0.575 | -412.500 | 243.55 |
| 2021-12-01 | 2021-12-08 |
HCA211217P00210000
HCA211217P00215000
|
2 | 215.00 | 210.00 | 1.275 | 245.000 | 253.79 |
| 2021-12-09 | 2021-12-16 |
HCA211223P00230000
HCA211223P00232500
|
5 | 232.50 | 230.00 | 0.525 | 237.500 | 252.05 |
| 2021-12-16 | 2021-12-23 |
HCA211231P00242500
HCA211231P00245000
|
5 | 245.00 | 242.50 | 0.675 | 262.500 | 256.92 |
| 2022-01-04 | 2022-01-11 |
HCA220121P00250000
HCA220121P00252500
|
5 | 252.50 | 250.00 | 0.525 | -362.500 | 237.93 |
| 2022-01-11 | 2022-01-18 |
HCA220128P00237500
HCA220128P00240000
|
5 | 240.00 | 237.50 | 0.70 | 25.00 | 236.61 |
| 2022-01-20 | 2022-01-27 |
HCA220204P00227500
HCA220204P00230000
|
5 | 230.00 | 227.50 | 0.65 | -175.000 | 239.08 |
| 2022-02-23 | 2022-03-02 |
HCA220311P00230000
HCA220311P00232500
|
6 | 232.50 | 230.00 | 0.90 | 435.000 | 267 |
| 2022-03-03 | 2022-03-10 |
HCA220318P00250000
HCA220318P00252500
|
5 | 252.50 | 250.00 | 0.625 | 312.500 | 260.68 |
| 2022-03-16 | 2022-03-23 |
HCA220401P00252500
HCA220401P00255000
|
5 | 255.00 | 252.50 | 0.650 | 325.000 | 250.75 |
| 2022-03-24 | 2022-03-31 |
HCA220408P00250000
HCA220408P00252500
|
5 | 252.50 | 250.00 | 0.625 | -562.500 | 258.69 |
| 2022-04-05 | 2022-04-12 |
HCA220422P00230000
HCA220422P00232500
|
5 | 232.50 | 230.00 | 0.675 | 287.500 | 210.64 |
| 2022-04-18 | 2022-04-25 |
HCA220429P00247500
HCA220429P00250000
|
5 | 250.00 | 247.50 | 0.775 | -862.500 | 214.55 |
| 2022-04-27 | 2022-05-04 |
HCA220513P00195000
HCA220513P00200000
|
2 | 200.00 | 195.00 | 1.125 | 300.000 | 214.92 |
| 2022-05-04 | 2022-05-11 |
HCA220520P00212500
HCA220520P00215000
|
6 | 215.00 | 212.50 | 0.850 | 30.000 | 204.78 |
| 2022-05-11 | 2022-05-18 |
HCA220527P00195000
HCA220527P00200000
|
2 | 200.00 | 195.00 | 1.225 | 25.000 | 215.55 |
| 2022-05-18 | 2022-05-25 |
HCA220603P00190000
HCA220603P00195000
|
2 | 195.00 | 190.00 | 1.025 | 225.000 | 207.59 |
| 2022-05-25 | 2022-06-01 |
HCA220610P00190000
HCA220610P00195000
|
2 | 195.00 | 190.00 | 1.275 | 195.000 | 196.72 |
| 2022-06-29 | 2022-07-06 |
HCA220715P00160000
HCA220715P00165000
|
2 | 165.00 | 160.00 | 1.45 | -40.00 | 171.61 |
| 2022-10-05 | 2022-10-12 |
HCA221021P00185000
HCA221021P00190000
|
2 | 190.00 | 185.00 | 1.35 | 25.000 | 196.66 |
| 2023-01-31 | 2023-02-07 |
HCA230217P00240000
HCA230217P00245000
|
2 | 245.00 | 240.00 | 1.100 | 110.000 | 262.84 |
| 2023-03-02 | 2023-03-09 |
HCA230317P00230000
HCA230317P00235000
|
2 | 235.00 | 230.00 | 1.200 | 60.000 | 250.66 |
| 2023-04-04 | 2023-04-11 |
HCA230421P00250000
HCA230421P00255000
|
2 | 255.00 | 250.00 | 1.425 | 235.000 | 281.21 |
| 2023-06-01 | 2023-06-08 |
HCA230616P00255000
HCA230616P00260000
|
2 | 260.00 | 255.00 | 1.175 | 190.000 | 290.08 |
| 2023-08-02 | 2023-08-09 |
HCA230818P00255000
HCA230818P00260000
|
2 | 260.00 | 255.00 | 0.950 | 55.000 | 269.04 |
| 2023-08-29 | 2023-09-05 |
HCA230915P00265000
HCA230915P00270000
|
2 | 270.00 | 265.00 | 0.850 | -35.000 | 256.28 |
| 2024-03-04 | 2024-03-11 |
HCA240315P00300000
HCA240315P00305000
|
2 | 305.00 | 300.00 | 1.500 | 190.000 | 321.97 |
| 2024-06-06 | 2024-06-13 |
HCA240621P00320000
HCA240621P00325000
|
2 | 325.00 | 320.00 | 1.075 | 190.000 | 338.92 |
| 2024-08-05 | 2024-08-12 |
HCA240816P00335000
HCA240816P00340000
|
3 | 340.00 | 335.00 | 1.85 | 585.000 | 373.77 |
| 2024-09-06 | 2024-09-13 |
HCA240920P00370000
HCA240920P00375000
|
2 | 375.00 | 370.00 | 1.225 | 215.000 | 404.66 |
| 2024-10-01 | 2024-10-08 |
HCA241018P00390000
HCA241018P00395000
|
2 | 395.00 | 390.00 | 1.15 | -490.00 | 415.54 |
| 2024-10-29 | 2024-11-05 |
HCA241115P00340000
HCA241115P00345000
|
2 | 345.00 | 340.00 | 1.10 | 115.000 | 342.96 |
| 2024-12-03 | 2024-12-10 |
HCA241220P00310000
HCA241220P00315000
|
2 | 315.00 | 310.00 | 0.975 | -250.000 | 303.62 |
| 2025-01-02 | 2025-01-10 |
HCA250117P00280000
HCA250117P00285000
|
2 | 285.00 | 280.00 | 1.250 | 300.000 | 310.45 |
| 2025-02-04 | 2025-02-11 |
HCA250221P00320000
HCA250221P00325000
|
2 | 325.00 | 320.00 | 1.125 | -155.000 | 316.42 |
| 2025-03-04 | 2025-03-11 |
HCA250321P00295000
HCA250321P00300000
|
2 | 300.00 | 295.00 | 1.575 | 290.000 | 328.79 |
| 2025-03-31 | 2025-04-07 |
HCA250417P00325000
HCA250417P00330000
|
2 | 330.00 | 325.00 | 1.175 | -305.000 | 335.01 |
| 2025-05-01 | 2025-05-08 |
HCA250516P00325000
HCA250516P00330000
|
2 | 330.00 | 325.00 | 1.125 | 115.000 | 387.52 |
| 2025-06-06 | 2025-06-13 |
HCA250620P00370000
HCA250620P00375000
|
2 | 375.00 | 370.00 | 1.250 | -470.000 | 377.5 |
| 2025-07-01 | 2025-07-08 |
HCA250718P00375000
HCA250718P00380000
|
2 | 380.00 | 375.00 | 1.25 | -180.00 | 361.12 |
| 2025-07-29 | 2025-08-05 |
HCA250815P00325000
HCA250815P00330000
|
2 | 330.00 | 325.00 | 1.025 | 200.000 | 395.79 |