| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-02-01 | 2012-02-21 |
HCA120218P00022500
HCA120218P00024000
|
8 | 24.00 | 22.50 | 0.375 | 0 | 25.08 |
| 2012-02-29 | 2012-03-19 |
HCA120317P00025000
HCA120317P00026000
|
14 | 26.00 | 25.00 | 0.325 | -784.00 | 25.44 |
| 2012-04-04 | 2012-04-23 |
HCA120421P00025000
HCA120421P00026000
|
13 | 26.00 | 25.00 | 0.25 | 0 | 26.98 |
| 2012-05-02 | 2012-05-21 |
HCA120519P00025000
HCA120519P00026000
|
13 | 26.00 | 25.00 | 0.25 | -1300.00 | 24.63 |
| 2012-05-31 | 2012-06-18 |
HCA120616P00024000
HCA120616P00025000
|
13 | 25.00 | 24.00 | 0.275 | 0 | 26.73 |
| 2012-08-01 | 2012-08-20 |
HCA120818P00024000
HCA120818P00025000
|
13 | 25.00 | 24.00 | 0.25 | 0 | 29.01 |
| 2012-10-09 | 2012-10-22 |
HCA121020P00029000
HCA121020P00030000
|
13 | 30.00 | 29.00 | 0.275 | 0 | 30.05 |
| 2012-12-05 | 2012-12-24 |
HCA121222P00030500
HCA121222P00031500
|
13 | 31.50 | 30.50 | 0.250 | -468.00 | 31.14 |
| 2013-01-31 | 2013-02-19 |
HCA130216P00036000
HCA130216P00037000
|
14 | 37.00 | 36.00 | 0.325 | -1008.00 | 36.28 |
| 2013-02-28 | 2013-03-18 |
HCA130316P00035500
HCA130316P00036500
|
13 | 36.50 | 35.50 | 0.275 | 0 | 37.92 |
| 2013-04-03 | 2013-04-22 |
HCA130420P00036000
HCA130420P00037000
|
13 | 37.00 | 36.00 | 0.25 | 0 | 37.66 |
| 2013-05-01 | 2013-05-20 |
HCA130518P00037000
HCA130518P00038000
|
13 | 38.00 | 37.00 | 0.275 | 0 | 39.09 |
| 2013-06-05 | 2013-06-24 |
HCA130622P00036500
HCA130622P00037500
|
14 | 37.50 | 36.50 | 0.30 | -84.00 | 37.44 |
| 2013-07-05 | 2013-07-22 |
HCA130720P00034000
HCA130720P00035000
|
13 | 35.00 | 34.00 | 0.275 | 0 | 38.63 |
| 2013-09-04 | 2013-09-23 |
HCA130921P00037000
HCA130921P00038000
|
14 | 38.00 | 37.00 | 0.30 | 0 | 42.16 |
| 2013-10-03 | 2013-10-21 |
HCA131019P00044000
HCA131019P00045000
|
14 | 45.00 | 44.00 | 0.30 | 0 | 48.54 |
| 2013-10-30 | 2013-11-18 |
HCA131116P00045000
HCA131116P00046000
|
15 | 46.00 | 45.00 | 0.350 | -1395.00 | 45.07 |
| 2013-12-05 | 2013-12-23 |
HCA131221P00045000
HCA131221P00046000
|
14 | 46.00 | 45.00 | 0.30 | 0 | 46.89 |
| 2013-12-23 | 2014-01-03 |
HCA140103P00045000
HCA140103P00045500
|
28 | 45.50 | 45.00 | 0.150 | 420.000 | 48.77 |
| 2014-01-03 | 2014-01-21 |
HCA140118P00047000
HCA140118P00048000
|
13 | 48.00 | 47.00 | 0.275 | 0 | 51.41 |
| 2014-01-21 | 2014-02-07 |
HCA140207P00048500
HCA140207P00049000
|
28 | 49.00 | 48.50 | 0.15 | -700.000 | 48.33 |
| 2014-02-11 | 2014-02-28 |
HCA140228P00047500
HCA140228P00048000
|
28 | 48.00 | 47.50 | 0.15 | 420.000 | 51.2 |
| 2014-02-28 | 2014-03-14 |
HCA140314P00050000
HCA140314P00050500
|
28 | 50.50 | 50.00 | 0.150 | -1050.000 | 47.65 |
| 2014-03-14 | 2014-03-28 |
HCA140328P00046500
HCA140328P00047000
|
33 | 47.00 | 46.50 | 0.200 | 660.000 | 51.14 |
| 2014-04-03 | 2014-04-21 |
HCA140419P00049000
HCA140419P00050000
|
13 | 50.00 | 49.00 | 0.275 | -1287.00 | 49.01 |
| 2014-04-24 | 2014-05-09 |
HCA140509P00049000
HCA140509P00049500
|
30 | 49.50 | 49.00 | 0.175 | 525.000 | 51.51 |
| 2014-05-12 | 2014-05-23 |
HCA140523P00051000
HCA140523P00051500
|
28 | 51.50 | 51.00 | 0.15 | 420.000 | 53.44 |
| 2014-05-27 | 2014-06-13 |
HCA140613P00052000
HCA140613P00052500
|
28 | 52.50 | 52.00 | 0.15 | 420.000 | 54.98 |
| 2014-06-16 | 2014-07-03 |
HCA140703P00054500
HCA140703P00055000
|
30 | 55.00 | 54.50 | 0.175 | 525.000 | 57.11 |
| 2014-07-08 | 2014-07-25 |
HCA140725P00053000
HCA140725P00053500
|
30 | 53.50 | 53.00 | 0.175 | 450.000 | 62.9 |
| 2014-07-25 | 2014-08-08 |
HCA140808P00061000
HCA140808P00061500
|
33 | 61.50 | 61.00 | 0.20 | 660.000 | 67.13 |
| 2014-08-08 | 2014-08-22 |
HCA140822P00065000
HCA140822P00066000
|
13 | 66.00 | 65.00 | 0.275 | 292.500 | 69.26 |
| 2014-08-22 | 2014-09-05 |
HCA140905P00068000
HCA140905P00068500
|
33 | 68.50 | 68.00 | 0.200 | 577.500 | 69.24 |
| 2014-09-08 | 2014-09-22 |
HCA140920P00069000
HCA140920P00069500
|
30 | 69.50 | 69.00 | 0.175 | 0 | 73.48 |
| 2014-09-22 | 2014-10-03 |
HCA141003P00071000
HCA141003P00071500
|
30 | 71.50 | 71.00 | 0.175 | -450.000 | 71.25 |
| 2014-10-08 | 2014-10-24 |
HCA141024P00070000
HCA141024P00070500
|
30 | 70.50 | 70.00 | 0.175 | 525.000 | 72.07 |
| 2014-10-27 | 2014-11-07 |
HCA141107P00069500
HCA141107P00070000
|
28 | 70.00 | 69.50 | 0.15 | 560.00 | 65.75 |
| 2014-11-12 | 2014-11-28 |
HCA141128P00063000
HCA141128P00063500
|
30 | 63.50 | 63.00 | 0.175 | 600.000 | 69.69 |
| 2014-11-28 | 2014-12-12 |
HCA141212P00068000
HCA141212P00068500
|
33 | 68.50 | 68.00 | 0.20 | 577.500 | 72.94 |
| 2014-12-12 | 2014-12-26 |
HCA141226P00071500
HCA141226P00072000
|
33 | 72.00 | 71.50 | 0.200 | 660.000 | 74.82 |
| 2014-12-26 | 2015-01-09 |
HCA150109P00073000
HCA150109P00073500
|
30 | 73.50 | 73.00 | 0.175 | 525.000 | 74.65 |
| 2015-01-09 | 2015-01-23 |
HCA150123P00073000
HCA150123P00073500
|
28 | 73.50 | 73.00 | 0.150 | -1120.000 | 68.64 |
| 2015-01-23 | 2015-02-06 |
HCA150206P00067000
HCA150206P00067500
|
30 | 67.50 | 67.00 | 0.175 | 450.000 | 67.98 |
| 2015-02-06 | 2015-02-20 |
HCA150220P00066500
HCA150220P00067000
|
33 | 67.00 | 66.50 | 0.20 | 660.000 | 69.79 |
| 2015-02-24 | 2015-03-13 |
HCA150313P00068500
HCA150313P00069000
|
28 | 69.00 | 68.50 | 0.15 | 420.000 | 71.8 |
| 2015-03-13 | 2015-03-27 |
HCA150327P00070000
HCA150327P00070500
|
28 | 70.50 | 70.00 | 0.150 | 420.000 | 76.07 |
| 2015-03-27 | 2015-04-10 |
HCA150410P00074500
HCA150410P00075000
|
30 | 75.00 | 74.50 | 0.175 | 525.000 | 78.24 |
| 2015-04-14 | 2015-05-01 |
HCA150501P00075500
HCA150501P00076000
|
33 | 76.00 | 75.50 | 0.200 | -907.500 | 74.5 |
| 2015-05-01 | 2015-05-15 |
HCA150515P00073000
HCA150515P00073500
|
30 | 73.50 | 73.00 | 0.175 | 525.000 | 79.84 |
| 2015-05-18 | 2015-05-29 |
HCA150529P00079500
HCA150529P00080000
|
28 | 80.00 | 79.50 | 0.150 | 420.000 | 81.83 |
| 2015-05-29 | 2015-06-12 |
HCA150612P00080500
HCA150612P00081000
|
30 | 81.00 | 80.50 | 0.175 | 750.000 | 82.46 |
| 2015-06-16 | 2015-07-02 |
HCA150702P00080500
HCA150702P00081000
|
30 | 81.00 | 80.50 | 0.175 | 525.000 | 90.5 |
| 2015-07-02 | 2015-07-17 |
HCA150717P00089000
HCA150717P00089500
|
28 | 89.50 | 89.00 | 0.15 | 420.000 | 93.24 |
| 2015-07-17 | 2015-07-31 |
HCA150731P00091500
HCA150731P00092000
|
28 | 92.00 | 91.50 | 0.15 | 420.000 | 93.01 |
| 2015-07-31 | 2015-08-14 |
HCA150814P00091000
HCA150814P00091500
|
28 | 91.50 | 91.00 | 0.15 | -140.000 | 91.4 |
| 2015-08-14 | 2015-08-28 |
HCA150828P00090000
HCA150828P00090500
|
30 | 90.50 | 90.00 | 0.175 | -1350.000 | 88.82 |
| 2015-08-28 | 2015-09-11 |
HCA150911P00087000
HCA150911P00087500
|
30 | 87.50 | 87.00 | 0.175 | -750.000 | 84.69 |
| 2015-09-11 | 2015-09-25 |
HCA150925P00082500
HCA150925P00083000
|
28 | 83.00 | 82.50 | 0.150 | -1120.000 | 79.45 |
| 2015-10-05 | 2015-10-16 |
HCA151016P00077000
HCA151016P00077500
|
28 | 77.50 | 77.00 | 0.150 | -3150.000 | 72.95 |
| 2015-10-19 | 2015-10-30 |
HCA151030P00071500
HCA151030P00072000
|
28 | 72.00 | 71.50 | 0.150 | -1680.000 | 68.79 |
| 2015-10-30 | 2015-11-13 |
HCA151113P00067000
HCA151113P00067500
|
30 | 67.50 | 67.00 | 0.175 | -525.000 | 66.45 |
| 2015-11-13 | 2015-11-27 |
HCA151127P00065000
HCA151127P00065500
|
33 | 65.50 | 65.00 | 0.200 | 660.000 | 69.45 |
| 2015-11-30 | 2015-12-11 |
HCA151211P00066500
HCA151211P00067000
|
30 | 67.00 | 66.50 | 0.175 | -1050.000 | 66.3 |
| 2015-12-22 | 2016-01-08 |
HCA160108P00065000
HCA160108P00065500
|
30 | 65.50 | 65.00 | 0.175 | -525.000 | 64.27 |
| 2016-01-19 | 2016-02-05 |
HCA160205P00061000
HCA160205P00062000
|
15 | 62.00 | 61.00 | 0.35 | 525.000 | 69.19 |
| 2016-02-05 | 2016-02-19 |
HCA160219P00067500
HCA160219P00068000
|
33 | 68.00 | 67.50 | 0.200 | -990.000 | 67.62 |
| 2016-02-23 | 2016-03-11 |
HCA160311P00068000
HCA160311P00068500
|
33 | 68.50 | 68.00 | 0.200 | 660.000 | 74.95 |
| 2016-03-15 | 2016-04-01 |
HCA160401P00071500
HCA160401P00072000
|
30 | 72.00 | 71.50 | 0.175 | 525.000 | 79.2 |
| 2016-04-01 | 2016-04-15 |
HCA160415P00077500
HCA160415P00078000
|
28 | 78.00 | 77.50 | 0.150 | 420.000 | 80.33 |
| 2016-04-15 | 2016-04-29 |
HCA160429P00078500
HCA160429P00079000
|
28 | 79.00 | 78.50 | 0.15 | 420.000 | 80.62 |
| 2016-04-29 | 2016-05-13 |
HCA160513P00078500
HCA160513P00079000
|
28 | 79.00 | 78.50 | 0.15 | -910.000 | 77.92 |
| 2016-05-13 | 2016-05-27 |
HCA160527P00076000
HCA160527P00076500
|
30 | 76.50 | 76.00 | 0.175 | 525.000 | 77.36 |
| 2016-05-31 | 2016-06-17 |
HCA160617P00076500
HCA160617P00077000
|
30 | 77.00 | 76.50 | 0.175 | 150.000 | 77.43 |
| 2016-06-21 | 2016-07-08 |
HCA160708P00077000
HCA160708P00077500
|
28 | 77.50 | 77.00 | 0.15 | 0.00 | 78.21 |
| 2016-07-08 | 2016-07-22 |
HCA160722P00076500
HCA160722P00077000
|
30 | 77.00 | 76.50 | 0.175 | 525.000 | 80.35 |
| 2016-07-25 | 2016-08-05 |
HCA160805P00078000
HCA160805P00078500
|
28 | 78.50 | 78.00 | 0.15 | -910.000 | 75.84 |
| 2016-08-08 | 2016-08-19 |
HCA160819P00075000
HCA160819P00075500
|
30 | 75.50 | 75.00 | 0.175 | -975.000 | 74.51 |
| 2016-08-22 | 2016-09-02 |
HCA160902P00073500
HCA160902P00074000
|
30 | 74.00 | 73.50 | 0.175 | 525.000 | 76.51 |
| 2016-09-02 | 2016-09-16 |
HCA160916P00075000
HCA160916P00075500
|
28 | 75.50 | 75.00 | 0.150 | 1470.000 | 75.29 |
| 2016-09-19 | 2016-09-30 |
HCA160930P00074500
HCA160930P00075000
|
28 | 75.00 | 74.50 | 0.150 | 420.000 | 75.63 |
| 2016-10-04 | 2016-10-21 |
HCA161021P00073000
HCA161021P00073500
|
28 | 73.50 | 73.00 | 0.15 | 420.000 | 81.74 |
| 2016-10-21 | 2016-11-04 |
HCA161104P00080000
HCA161104P00080500
|
28 | 80.50 | 80.00 | 0.15 | -980.00 | 75.33 |
| 2016-11-04 | 2016-11-18 |
HCA161118P00073000
HCA161118P00073500
|
30 | 73.50 | 73.00 | 0.175 | -975.000 | 72.39 |
| 2016-11-22 | 2016-12-09 |
HCA161209P00068500
HCA161209P00069000
|
28 | 69.00 | 68.50 | 0.150 | 420.000 | 73.25 |
| 2016-12-09 | 2016-12-23 |
HCA161223P00071500
HCA161223P00072000
|
28 | 72.00 | 71.50 | 0.150 | 420.000 | 74.46 |
| 2016-12-23 | 2017-01-06 |
HCA170106P00073000
HCA170106P00073500
|
30 | 73.50 | 73.00 | 0.175 | 75.000 | 76.62 |
| 2017-01-06 | 2017-01-20 |
HCA170120P00075000
HCA170120P00075500
|
33 | 75.50 | 75.00 | 0.200 | 660.000 | 79.71 |
| 2017-01-20 | 2017-02-03 |
HCA170203P00078000
HCA170203P00078500
|
30 | 78.50 | 78.00 | 0.175 | 525.000 | 83.8 |
| 2017-02-03 | 2017-02-17 |
HCA170217P00082500
HCA170217P00083000
|
28 | 83.00 | 82.50 | 0.150 | 420.000 | 84.63 |
| 2017-02-17 | 2017-03-03 |
HCA170303P00083000
HCA170303P00083500
|
28 | 83.50 | 83.00 | 0.150 | 420.000 | 88.53 |
| 2017-03-03 | 2017-03-17 |
HCA170317P00087000
HCA170317P00087500
|
30 | 87.50 | 87.00 | 0.175 | -1200.000 | 84.59 |
| 2017-03-21 | 2017-04-07 |
HCA170407P00081000
HCA170407P00081500
|
28 | 81.50 | 81.00 | 0.150 | 350.000 | 87.9 |
| 2017-04-07 | 2017-04-21 |
HCA170421P00086500
HCA170421P00087000
|
28 | 87.00 | 86.50 | 0.150 | -840.000 | 83.55 |
| 2017-04-24 | 2017-05-05 |
HCA170505P00082500
HCA170505P00083000
|
28 | 83.00 | 82.50 | 0.15 | 350.000 | 83.5 |
| 2017-05-05 | 2017-05-19 |
HCA170519P00082000
HCA170519P00082500
|
30 | 82.50 | 82.00 | 0.175 | -525.000 | 82.15 |
| 2017-05-19 | 2017-06-02 |
HCA170602P00080500
HCA170602P00081000
|
28 | 81.00 | 80.50 | 0.150 | 420.000 | 83.33 |
| 2017-06-02 | 2017-06-16 |
HCA170616P00082000
HCA170616P00082500
|
30 | 82.50 | 82.00 | 0.175 | 525.000 | 83.41 |
| 2017-06-16 | 2017-06-30 |
HCA170630P00082000
HCA170630P00082500
|
33 | 82.50 | 82.00 | 0.20 | 660.000 | 87.2 |
| 2017-06-30 | 2017-07-14 |
HCA170714P00085500
HCA170714P00086000
|
33 | 86.00 | 85.50 | 0.200 | 660.000 | 86.64 |
| 2017-07-14 | 2017-07-28 |
HCA170728P00085000
HCA170728P00085500
|
30 | 85.50 | 85.00 | 0.175 | -1425.000 | 80.44 |
| 2017-08-01 | 2017-08-18 |
HCA170818P00078000
HCA170818P00078500
|
28 | 78.50 | 78.00 | 0.15 | -980.000 | 77.53 |
| 2017-08-21 | 2017-09-01 |
HCA170901P00077000
HCA170901P00077500
|
28 | 77.50 | 77.00 | 0.150 | 420.000 | 78.67 |
| 2017-09-01 | 2017-09-15 |
HCA170915P00077500
HCA170915P00078000
|
28 | 78.00 | 77.50 | 0.15 | 420.000 | 79.24 |
| 2017-09-15 | 2017-09-29 |
HCA170929P00078000
HCA170929P00078500
|
28 | 78.50 | 78.00 | 0.150 | 350.000 | 79.59 |
| 2017-10-03 | 2017-10-20 |
HCA171020P00078000
HCA171020P00078500
|
30 | 78.50 | 78.00 | 0.175 | 525.000 | 81.05 |
| 2017-10-20 | 2017-11-03 |
HCA171103P00079500
HCA171103P00080000
|
28 | 80.00 | 79.50 | 0.15 | -630.000 | 76.43 |
| 2017-11-03 | 2017-11-17 |
HCA171117P00075000
HCA171117P00075500
|
30 | 75.50 | 75.00 | 0.175 | 300.000 | 75.24 |
| 2017-11-21 | 2017-12-08 |
HCA171208P00074500
HCA171208P00075000
|
28 | 75.00 | 74.50 | 0.15 | 560.00 | 84.84 |
| 2017-12-08 | 2017-12-22 |
HCA171222P00083000
HCA171222P00083500
|
33 | 83.50 | 83.00 | 0.20 | 660.000 | 89.09 |
| 2018-01-02 | 2018-01-19 |
HCA180119P00088000
HCA180119P00088500
|
30 | 88.50 | 88.00 | 0.175 | 525.000 | 93.01 |
| 2018-01-19 | 2018-02-02 |
HCA180202P00091000
HCA180202P00091500
|
28 | 91.50 | 91.00 | 0.150 | 280.000 | 99.69 |
| 2018-02-06 | 2018-02-23 |
HCA180223P00096000
HCA180223P00097000
|
16 | 97.00 | 96.00 | 0.375 | 600.000 | 100.84 |
| 2018-02-23 | 2018-03-09 |
HCA180309P00098500
HCA180309P00099500
|
14 | 99.50 | 98.50 | 0.325 | 455.000 | 103.9 |
| 2018-03-14 | 2018-03-29 |
HCA180329P00099500
HCA180329P00100000
|
33 | 100.00 | 99.50 | 0.20 | -1320.000 | 97 |
| 2018-03-29 | 2018-04-13 |
HCA180413P00095000
HCA180413P00095500
|
28 | 95.50 | 95.00 | 0.150 | 560.000 | 96.28 |
| 2018-04-13 | 2018-04-27 |
HCA180427P00094500
HCA180427P00095000
|
30 | 95.00 | 94.50 | 0.175 | 525.000 | 96.25 |
| 2018-04-27 | 2018-05-11 |
HCA180511P00094000
HCA180511P00094500
|
28 | 94.50 | 94.00 | 0.15 | 420.000 | 101.78 |
| 2018-05-15 | 2018-06-01 |
HCA180601P00099500
HCA180601P00100000
|
30 | 100.00 | 99.50 | 0.175 | 525.000 | 104.32 |
| 2018-06-14 | 2018-06-29 |
HCA180629P00104000
HCA180629P00105000
|
13 | 105.00 | 104.00 | 0.275 | -1105.000 | 102.6 |
| 2018-06-29 | 2018-07-13 |
HCA180713P00100000
HCA180713P00101000
|
13 | 101.00 | 100.00 | 0.250 | 325.000 | 106.55 |
| 2018-07-13 | 2018-07-27 |
HCA180727P00104000
HCA180727P00105000
|
14 | 105.00 | 104.00 | 0.325 | 455.000 | 124.15 |
| 2018-07-27 | 2018-08-10 |
HCA180810P00122000
HCA180810P00123000
|
14 | 123.00 | 122.00 | 0.300 | 420.000 | 128.17 |
| 2018-08-10 | 2018-08-24 |
HCA180824P00126000
HCA180824P00127000
|
14 | 127.00 | 126.00 | 0.30 | 420.000 | 131.36 |
| 2018-08-24 | 2018-09-07 |
HCA180907P00129000
HCA180907P00130000
|
14 | 130.00 | 129.00 | 0.325 | 455.000 | 132.47 |
| 2018-09-07 | 2018-09-21 |
HCA180921P00130000
HCA180921P00131000
|
14 | 131.00 | 130.00 | 0.300 | 420.000 | 133.37 |
| 2018-09-21 | 2018-10-05 |
HCA181005P00131000
HCA181005P00132000
|
13 | 132.00 | 131.00 | 0.275 | 357.500 | 138.97 |
| 2018-10-05 | 2018-10-19 |
HCA181019P00136000
HCA181019P00137000
|
14 | 137.00 | 136.00 | 0.300 | -665.000 | 133.71 |
| 2018-10-19 | 2018-11-02 |
HCA181102P00130000
HCA181102P00131000
|
15 | 131.00 | 130.00 | 0.35 | 525.000 | 134.44 |
| 2018-11-02 | 2018-11-16 |
HCA181116P00131000
HCA181116P00132000
|
14 | 132.00 | 131.00 | 0.30 | 805.000 | 140.29 |
| 2018-11-16 | 2018-11-30 |
HCA181130P00137000
HCA181130P00138000
|
14 | 138.00 | 137.00 | 0.325 | 455.000 | 143.99 |
| 2018-11-30 | 2018-12-14 |
HCA181214P00141000
HCA181214P00142000
|
14 | 142.00 | 141.00 | 0.30 | -1050.00 | 126.73 |
| 2018-12-14 | 2018-12-28 |
HCA181228P00123000
HCA181228P00124000
|
14 | 124.00 | 123.00 | 0.325 | -560.000 | 122.51 |
| 2018-12-28 | 2019-01-11 |
HCA190111P00119000
HCA190111P00120000
|
17 | 120.00 | 119.00 | 0.425 | 722.500 | 129.14 |
| 2019-01-11 | 2019-01-25 |
HCA190125P00126000
HCA190125P00127000
|
14 | 127.00 | 126.00 | 0.325 | 455.000 | 132.9 |
| 2019-01-25 | 2019-02-08 |
HCA190208P00130000
HCA190208P00131000
|
15 | 131.00 | 130.00 | 0.350 | 225.000 | 139.53 |
| 2019-02-08 | 2019-02-22 |
HCA190222P00137000
HCA190222P00138000
|
14 | 138.00 | 137.00 | 0.325 | 210.000 | 144.04 |
| 2019-02-22 | 2019-03-08 |
HCA190308P00141000
HCA190308P00142000
|
14 | 142.00 | 141.00 | 0.300 | -980.000 | 124.74 |
| 2019-03-08 | 2019-03-22 |
HCA190322P00122000
HCA190322P00123000
|
15 | 123.00 | 122.00 | 0.350 | 900.000 | 134.44 |
| 2019-03-25 | 2019-04-05 |
HCA190405P00130000
HCA190405P00131000
|
14 | 131.00 | 130.00 | 0.300 | 420.000 | 134.08 |
| 2019-04-11 | 2019-04-26 |
HCA190426P00127000
HCA190426P00128000
|
16 | 128.00 | 127.00 | 0.375 | -840.000 | 125.55 |
| 2019-04-26 | 2019-05-10 |
HCA190510P00122000
HCA190510P00123000
|
15 | 123.00 | 122.00 | 0.35 | 525.00 | 123.75 |
| 2019-05-10 | 2019-05-24 |
HCA190524P00121000
HCA190524P00122000
|
14 | 122.00 | 121.00 | 0.30 | 525.000 | 123.84 |
| 2019-05-24 | 2019-06-07 |
HCA190607P00121000
HCA190607P00122000
|
14 | 122.00 | 121.00 | 0.30 | 420.000 | 128.41 |
| 2019-06-07 | 2019-06-21 |
HCA190621P00126000
HCA190621P00127000
|
15 | 127.00 | 126.00 | 0.35 | 525.000 | 128.23 |
| 2019-06-25 | 2019-07-12 |
HCA190712P00132000
HCA190712P00133000
|
17 | 133.00 | 132.00 | 0.425 | 892.500 | 141.51 |
| 2019-07-12 | 2019-07-26 |
HCA190726P00139000
HCA190726P00140000
|
13 | 140.00 | 139.00 | 0.275 | 422.500 | 145.06 |
| 2019-07-26 | 2019-08-09 |
HCA190809P00142000
HCA190809P00143000
|
16 | 143.00 | 142.00 | 0.375 | -760.000 | 127.5 |
| 2019-08-09 | 2019-08-23 |
HCA190823P00125000
HCA190823P00126000
|
16 | 126.00 | 125.00 | 0.375 | -1240.000 | 119.78 |
| 2019-08-23 | 2019-09-06 |
HCA190906P00117000
HCA190906P00118000
|
16 | 118.00 | 117.00 | 0.375 | 600.000 | 126.1 |
| 2019-09-09 | 2019-09-20 |
HCA190920P00125000
HCA190920P00126000
|
14 | 126.00 | 125.00 | 0.300 | -735.000 | 124.28 |
| 2019-09-20 | 2019-10-04 |
HCA191004P00122000
HCA191004P00123000
|
14 | 123.00 | 122.00 | 0.300 | -1050.000 | 117.62 |
| 2019-10-04 | 2019-10-18 |
HCA191018P00115000
HCA191018P00116000
|
16 | 116.00 | 115.00 | 0.375 | 480.000 | 123.64 |
| 2019-10-18 | 2019-11-01 |
HCA191101P00121000
HCA191101P00122000
|
14 | 122.00 | 121.00 | 0.325 | 455.000 | 133.65 |
| 2019-11-01 | 2019-11-15 |
HCA191115P00131000
HCA191115P00132000
|
14 | 132.00 | 131.00 | 0.300 | 420.000 | 138.05 |
| 2019-11-19 | 2019-12-06 |
HCA191206P00136000
HCA191206P00137000
|
14 | 137.00 | 136.00 | 0.30 | 455.000 | 144.61 |
| 2019-12-06 | 2019-12-20 |
HCA191220P00142000
HCA191220P00143000
|
14 | 143.00 | 142.00 | 0.300 | 420.000 | 147.53 |
| 2019-12-24 | 2020-01-10 |
HCA200110P00145000
HCA200110P00146000
|
14 | 146.00 | 145.00 | 0.325 | 455.000 | 148.14 |
| 2020-01-10 | 2020-01-24 |
HCA200124P00146000
HCA200124P00147000
|
14 | 147.00 | 146.00 | 0.30 | -1190.00 | 143.45 |
| 2020-01-24 | 2020-02-07 |
HCA200207P00140000
HCA200207P00141000
|
15 | 141.00 | 140.00 | 0.35 | 525.000 | 145.93 |
| 2020-02-07 | 2020-02-21 |
HCA200221P00143000
HCA200221P00144000
|
14 | 144.00 | 143.00 | 0.300 | 420.000 | 148 |
| 2020-02-21 | 2020-03-06 |
HCA200306P00145000
HCA200306P00146000
|
15 | 146.00 | 145.00 | 0.350 | -975.000 | 127.2 |
| 2020-03-06 | 2020-03-20 |
HCA200320P00115000
HCA200320P00120000
|
2 | 120.00 | 115.00 | 1.65 | -620.00 | 78.5 |
| 2020-03-25 | 2020-04-09 |
HCA200409P00083000
HCA200409P00085000
|
7 | 85.00 | 83.00 | 0.65 | 455.00 | 108.06 |
| 2020-04-09 | 2020-04-24 |
HCA200424P00104000
HCA200424P00105000
|
15 | 105.00 | 104.00 | 0.35 | 787.500 | 107.83 |
| 2020-04-24 | 2020-05-08 |
HCA200508P00104000
HCA200508P00105000
|
17 | 105.00 | 104.00 | 0.425 | 552.500 | 107.92 |
| 2020-05-18 | 2020-05-29 |
HCA200529P00102000
HCA200529P00103000
|
13 | 103.00 | 102.00 | 0.275 | 845.000 | 106.9 |
| 2020-05-29 | 2020-06-12 |
HCA200612P00103000
HCA200612P00104000
|
16 | 104.00 | 103.00 | 0.375 | -720.000 | 100.55 |
| 2020-06-24 | 2020-07-10 |
HCA200710P00085000
HCA200710P00090000
|
2 | 90.00 | 85.00 | 1.550 | 310.000 | 96.72 |
| 2020-07-16 | 2020-07-31 |
HCA200731P00103000
HCA200731P00104000
|
15 | 104.00 | 103.00 | 0.350 | 525.000 | 126.64 |
| 2020-07-31 | 2020-08-14 |
HCA200814P00123000
HCA200814P00124000
|
14 | 124.00 | 123.00 | 0.300 | -140.000 | 134.43 |
| 2020-08-14 | 2020-08-28 |
HCA200828P00131000
HCA200828P00132000
|
15 | 132.00 | 131.00 | 0.350 | 412.500 | 135.99 |
| 2020-08-28 | 2020-09-11 |
HCA200911P00132000
HCA200911P00133000
|
16 | 133.00 | 132.00 | 0.375 | 200.000 | 134 |
| 2020-09-16 | 2020-10-02 |
HCA201002P00134000
HCA201002P00135000
|
15 | 135.00 | 134.00 | 0.35 | -1500.00 | 127.05 |
| 2020-10-15 | 2020-10-30 |
HCA201030P00134000
HCA201030P00135000
|
14 | 135.00 | 134.00 | 0.325 | -1085.000 | 123.94 |
| 2020-11-03 | 2020-11-20 |
HCA201120P00132000
HCA201120P00133000
|
17 | 133.00 | 132.00 | 0.425 | 510.000 | 147.34 |
| 2020-11-24 | 2020-12-11 |
HCA201211P00150000
HCA201211P00152500
|
5 | 152.50 | 150.00 | 0.825 | 325.000 | 157.57 |
| 2020-12-11 | 2020-12-24 |
HCA201224P00152500
HCA201224P00155000
|
5 | 155.00 | 152.50 | 0.825 | 512.500 | 164.24 |
| 2020-12-24 | 2021-01-08 |
HCA210108P00157500
HCA210108P00160000
|
5 | 160.00 | 157.50 | 0.625 | 312.500 | 172.28 |
| 2021-01-08 | 2021-01-22 |
HCA210122P00165000
HCA210122P00167500
|
5 | 167.50 | 165.00 | 0.675 | -275.000 | 166.97 |
| 2021-01-22 | 2021-02-05 |
HCA210205P00160000
HCA210205P00162500
|
6 | 162.50 | 160.00 | 0.975 | 525.000 | 176.79 |
| 2021-02-05 | 2021-02-19 |
HCA210219P00170000
HCA210219P00172500
|
6 | 172.50 | 170.00 | 0.925 | 105.000 | 177.37 |
| 2021-02-19 | 2021-03-05 |
HCA210305P00170000
HCA210305P00172500
|
5 | 172.50 | 170.00 | 0.725 | 250.000 | 183.71 |
| 2021-03-05 | 2021-03-19 |
HCA210319P00177500
HCA210319P00180000
|
5 | 180.00 | 177.50 | 0.775 | 1275.000 | 188.6 |
| 2021-03-23 | 2021-04-09 |
HCA210409P00177500
HCA210409P00180000
|
5 | 180.00 | 177.50 | 0.70 | 350.000 | 190.88 |
| 2021-04-09 | 2021-04-23 |
HCA210423P00185000
HCA210423P00187500
|
6 | 187.50 | 185.00 | 0.925 | 645.000 | 202.5 |
| 2021-04-23 | 2021-05-07 |
HCA210507P00197500
HCA210507P00200000
|
5 | 200.00 | 197.50 | 0.75 | 900.000 | 210.52 |
| 2021-05-07 | 2021-05-21 |
HCA210521P00205000
HCA210521P00207500
|
6 | 207.50 | 205.00 | 1.00 | -165.000 | 206.38 |
| 2021-05-25 | 2021-06-11 |
HCA210611P00205000
HCA210611P00207500
|
6 | 207.50 | 205.00 | 0.85 | 495.000 | 211.69 |
| 2021-06-11 | 2021-06-25 |
HCA210625P00205000
HCA210625P00207500
|
5 | 207.50 | 205.00 | 0.675 | -237.500 | 207.62 |
| 2021-06-28 | 2021-07-09 |
HCA210709P00202500
HCA210709P00205000
|
5 | 205.00 | 202.50 | 0.725 | 875.000 | 218.79 |
| 2021-07-09 | 2021-07-23 |
HCA210723P00212500
HCA210723P00215000
|
6 | 215.00 | 212.50 | 1.00 | 600.000 | 248.46 |
| 2021-07-26 | 2021-08-06 |
HCA210806P00240000
HCA210806P00242500
|
5 | 242.50 | 240.00 | 0.700 | -175.000 | 250.12 |
| 2021-08-10 | 2021-08-27 |
HCA210827P00235000
HCA210827P00237500
|
6 | 237.50 | 235.00 | 0.85 | 510.000 | 251.85 |
| 2021-09-01 | 2021-09-17 |
HCA210917P00245000
HCA210917P00247500
|
5 | 247.50 | 245.00 | 0.650 | 325.000 | 258.74 |
| 2021-09-17 | 2021-10-01 |
HCA211001P00252500
HCA211001P00255000
|
6 | 255.00 | 252.50 | 0.875 | -975.000 | 247.79 |
| 2021-10-01 | 2021-10-15 |
HCA211015P00240000
HCA211015P00242500
|
5 | 242.50 | 240.00 | 0.70 | 350.00 | 246.88 |
| 2021-10-19 | 2021-11-05 |
HCA211105P00240000
HCA211105P00242500
|
6 | 242.50 | 240.00 | 0.85 | -120.00 | 248.27 |
| 2021-11-08 | 2021-11-19 |
HCA211119P00242500
HCA211119P00245000
|
6 | 245.00 | 242.50 | 0.925 | -1185.000 | 239.06 |
| 2021-11-22 | 2021-12-03 |
HCA211203P00235000
HCA211203P00237500
|
5 | 237.50 | 235.00 | 0.700 | -1150.000 | 230.03 |
| 2021-12-07 | 2021-12-23 |
HCA211223P00230000
HCA211223P00235000
|
2 | 235.00 | 230.00 | 1.525 | 225.000 | 252.05 |
| 2021-12-28 | 2022-01-14 |
HCA220114P00250000
HCA220114P00252500
|
6 | 252.50 | 250.00 | 0.875 | 495.000 | 257 |
| 2022-01-14 | 2022-01-28 |
HCA220128P00250000
HCA220128P00252500
|
6 | 252.50 | 250.00 | 0.90 | -1140.00 | 236.61 |
| 2022-01-28 | 2022-02-11 |
HCA220211P00230000
HCA220211P00232500
|
5 | 232.50 | 230.00 | 0.725 | 437.500 | 237.57 |
| 2022-02-15 | 2022-03-04 |
HCA220304P00235000
HCA220304P00237500
|
5 | 237.50 | 235.00 | 0.825 | -12.500 | 265.41 |
| 2022-03-04 | 2022-03-18 |
HCA220318P00257500
HCA220318P00260000
|
6 | 260.00 | 257.50 | 0.85 | 510.00 | 260.68 |
| 2022-03-23 | 2022-04-08 |
HCA220408P00255000
HCA220408P00257500
|
6 | 257.50 | 255.00 | 0.925 | 735.000 | 258.69 |
| 2022-04-12 | 2022-04-29 |
HCA220429P00252500
HCA220429P00255000
|
6 | 255.00 | 252.50 | 0.95 | -1170.00 | 214.55 |
| 2022-05-02 | 2022-05-13 |
HCA220513P00202500
HCA220513P00205000
|
5 | 205.00 | 202.50 | 0.775 | 387.500 | 214.92 |
| 2022-05-17 | 2022-06-03 |
HCA220603P00205000
HCA220603P00210000
|
2 | 210.00 | 205.00 | 1.375 | 45.000 | 207.59 |
| 2022-06-30 | 2022-07-15 |
HCA220715P00160000
HCA220715P00165000
|
2 | 165.00 | 160.00 | 1.55 | 100.000 | 171.61 |
| 2022-08-30 | 2022-09-16 |
HCA220916P00190000
HCA220916P00195000
|
2 | 195.00 | 190.00 | 1.250 | 245.000 | 209.67 |
| 2022-10-04 | 2022-10-21 |
HCA221021P00190000
HCA221021P00195000
|
2 | 195.00 | 190.00 | 1.40 | 265.000 | 196.66 |
| 2023-01-31 | 2023-02-17 |
HCA230217P00245000
HCA230217P00250000
|
2 | 250.00 | 245.00 | 1.425 | 385.000 | 262.84 |
| 2023-02-28 | 2023-03-17 |
HCA230317P00235000
HCA230317P00240000
|
2 | 240.00 | 235.00 | 1.475 | 295.000 | 250.66 |
| 2023-04-04 | 2023-04-21 |
HCA230421P00255000
HCA230421P00260000
|
2 | 260.00 | 255.00 | 1.50 | 300.000 | 281.21 |
| 2023-05-03 | 2023-05-19 |
HCA230519P00270000
HCA230519P00275000
|
2 | 275.00 | 270.00 | 1.45 | 205.000 | 282.47 |
| 2023-05-30 | 2023-06-16 |
HCA230616P00255000
HCA230616P00260000
|
2 | 260.00 | 255.00 | 1.40 | 380.000 | 290.08 |
| 2023-07-05 | 2023-07-21 |
HCA230721P00290000
HCA230721P00295000
|
2 | 295.00 | 290.00 | 1.40 | -730.00 | 285.14 |
| 2023-08-01 | 2023-08-18 |
HCA230818P00265000
HCA230818P00270000
|
2 | 270.00 | 265.00 | 1.325 | 30.000 | 269.04 |
| 2023-10-03 | 2023-10-20 |
HCA231020P00235000
HCA231020P00240000
|
2 | 240.00 | 235.00 | 1.45 | 295.000 | 241.13 |
| 2023-10-31 | 2023-11-17 |
HCA231117P00215000
HCA231117P00220000
|
2 | 220.00 | 215.00 | 1.20 | 240.00 | 246.38 |
| 2023-11-29 | 2023-12-15 |
HCA231215P00240000
HCA231215P00245000
|
2 | 245.00 | 240.00 | 1.30 | 260.000 | 270.39 |
| 2024-01-04 | 2024-01-19 |
HCA240119P00265000
HCA240119P00270000
|
2 | 270.00 | 265.00 | 1.425 | 285.000 | 287.77 |
| 2024-02-01 | 2024-02-16 |
HCA240216P00305000
HCA240216P00310000
|
2 | 310.00 | 305.00 | 1.40 | -100.000 | 308.55 |
| 2024-02-27 | 2024-03-15 |
HCA240315P00305000
HCA240315P00310000
|
2 | 310.00 | 305.00 | 1.50 | 200.000 | 321.97 |
| 2024-04-02 | 2024-04-19 |
HCA240419P00320000
HCA240419P00325000
|
2 | 325.00 | 320.00 | 1.325 | -715.000 | 305.11 |
| 2024-05-01 | 2024-05-17 |
HCA240517P00300000
HCA240517P00305000
|
2 | 305.00 | 300.00 | 1.425 | 310.000 | 322.86 |
| 2024-06-04 | 2024-06-21 |
HCA240621P00320000
HCA240621P00325000
|
3 | 325.00 | 320.00 | 1.75 | 330.000 | 338.92 |
| 2024-07-02 | 2024-07-19 |
HCA240719P00310000
HCA240719P00315000
|
2 | 315.00 | 310.00 | 1.425 | 315.000 | 322.16 |
| 2024-08-01 | 2024-08-16 |
HCA240816P00355000
HCA240816P00360000
|
3 | 360.00 | 355.00 | 1.675 | 292.500 | 373.77 |
| 2024-09-03 | 2024-09-20 |
HCA240920P00385000
HCA240920P00390000
|
2 | 390.00 | 385.00 | 1.45 | 125.000 | 404.66 |
| 2024-10-01 | 2024-10-18 |
HCA241018P00395000
HCA241018P00400000
|
2 | 400.00 | 395.00 | 1.60 | 215.000 | 415.54 |
| 2024-10-29 | 2024-11-15 |
HCA241115P00350000
HCA241115P00355000
|
3 | 355.00 | 350.00 | 1.80 | -1005.00 | 342.96 |
| 2024-12-03 | 2024-12-20 |
HCA241220P00315000
HCA241220P00320000
|
2 | 320.00 | 315.00 | 1.35 | -580.00 | 303.62 |
| 2024-12-31 | 2025-01-17 |
HCA250117P00290000
HCA250117P00295000
|
2 | 295.00 | 290.00 | 1.55 | 285.000 | 310.45 |
| 2025-02-05 | 2025-02-21 |
HCA250221P00325000
HCA250221P00330000
|
2 | 330.00 | 325.00 | 1.35 | -840.00 | 316.42 |
| 2025-03-06 | 2025-03-21 |
HCA250321P00310000
HCA250321P00315000
|
2 | 315.00 | 310.00 | 1.40 | 410.000 | 328.79 |
| 2025-04-01 | 2025-04-17 |
HCA250417P00335000
HCA250417P00340000
|
2 | 340.00 | 335.00 | 1.55 | -290.00 | 335.01 |
| 2025-04-29 | 2025-05-19 |
HCA250516P00330000
HCA250516P00335000
|
2 | 335.00 | 330.00 | 1.55 | 0 | 387.52 |
| 2025-06-03 | 2025-06-20 |
HCA250620P00370000
HCA250620P00375000
|
2 | 375.00 | 370.00 | 1.25 | 205.000 | 377.5 |
| 2025-07-01 | 2025-07-18 |
HCA250718P00380000
HCA250718P00385000
|
2 | 385.00 | 380.00 | 1.50 | -710.00 | 361.12 |
| 2025-07-29 | 2025-08-15 |
HCA250815P00335000
HCA250815P00340000
|
3 | 340.00 | 335.00 | 1.70 | 870.000 | 395.79 |