| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-31 | 2011-09-19 |
HCA110917P00017500
HCA110917P00020000
|
5 | 20.00 | 17.50 | 0.800 | 0 | 21.23 |
| 2012-02-01 | 2012-02-21 |
HCA120218P00024000
HCA120218P00025000
|
17 | 25.00 | 24.00 | 0.425 | 0 | 25.08 |
| 2012-02-29 | 2012-03-19 |
HCA120317P00025000
HCA120317P00026000
|
14 | 26.00 | 25.00 | 0.325 | -784.00 | 25.44 |
| 2012-04-04 | 2012-04-23 |
HCA120421P00025000
HCA120421P00026000
|
13 | 26.00 | 25.00 | 0.25 | 0 | 26.98 |
| 2012-05-02 | 2012-05-21 |
HCA120519P00026000
HCA120519P00027000
|
17 | 27.00 | 26.00 | 0.425 | -1700.00 | 24.63 |
| 2012-05-30 | 2012-06-18 |
HCA120616P00025000
HCA120616P00026000
|
17 | 26.00 | 25.00 | 0.415 | 0 | 26.73 |
| 2012-07-09 | 2012-07-23 |
HCA120721P00027000
HCA120721P00028000
|
14 | 28.00 | 27.00 | 0.325 | -672.00 | 27.52 |
| 2012-08-01 | 2012-08-20 |
HCA120818P00025000
HCA120818P00026000
|
16 | 26.00 | 25.00 | 0.375 | 0 | 29.01 |
| 2012-09-07 | 2012-09-24 |
HCA120922P00028000
HCA120922P00029000
|
14 | 29.00 | 28.00 | 0.300 | 0 | 32.56 |
| 2012-10-04 | 2012-10-22 |
HCA121020P00031000
HCA121020P00032000
|
15 | 32.00 | 31.00 | 0.35 | -1500.00 | 30.05 |
| 2012-12-05 | 2012-12-24 |
HCA121222P00030500
HCA121222P00031500
|
13 | 31.50 | 30.50 | 0.250 | -468.00 | 31.14 |
| 2013-01-30 | 2013-02-19 |
HCA130216P00037000
HCA130216P00038000
|
16 | 38.00 | 37.00 | 0.40 | -1600.00 | 36.28 |
| 2013-02-27 | 2013-03-18 |
HCA130316P00035500
HCA130316P00036500
|
16 | 36.50 | 35.50 | 0.40 | 0 | 37.92 |
| 2013-04-03 | 2013-04-22 |
HCA130420P00036000
HCA130420P00037000
|
13 | 37.00 | 36.00 | 0.25 | 0 | 37.66 |
| 2013-05-01 | 2013-05-20 |
HCA130518P00038000
HCA130518P00039000
|
15 | 39.00 | 38.00 | 0.34 | 0 | 39.09 |
| 2013-06-05 | 2013-06-24 |
HCA130622P00036500
HCA130622P00037500
|
14 | 37.50 | 36.50 | 0.30 | -84.00 | 37.44 |
| 2013-07-03 | 2013-07-22 |
HCA130720P00034000
HCA130720P00035000
|
15 | 35.00 | 34.00 | 0.35 | 0 | 38.63 |
| 2013-07-31 | 2013-08-19 |
HCA130817P00038000
HCA130817P00039000
|
16 | 39.00 | 38.00 | 0.400 | -1600.00 | 37.9 |
| 2013-09-04 | 2013-09-23 |
HCA130921P00037000
HCA130921P00038000
|
14 | 38.00 | 37.00 | 0.30 | 0 | 42.16 |
| 2013-10-02 | 2013-10-21 |
HCA131019P00044000
HCA131019P00045000
|
15 | 45.00 | 44.00 | 0.35 | 0 | 48.54 |
| 2013-10-30 | 2013-11-18 |
HCA131116P00045000
HCA131116P00046000
|
15 | 46.00 | 45.00 | 0.350 | -1395.00 | 45.07 |
| 2013-12-04 | 2013-12-23 |
HCA131221P00046000
HCA131221P00047000
|
16 | 47.00 | 46.00 | 0.400 | -176.00 | 46.89 |
| 2013-12-23 | 2014-01-03 |
HCA140103P00045500
HCA140103P00046000
|
36 | 46.00 | 45.50 | 0.225 | 810.000 | 48.77 |
| 2014-01-03 | 2014-01-21 |
HCA140118P00047000
HCA140118P00048000
|
13 | 48.00 | 47.00 | 0.275 | 0 | 51.41 |
| 2014-01-22 | 2014-02-07 |
HCA140207P00049000
HCA140207P00049500
|
30 | 49.50 | 49.00 | 0.175 | -1050.000 | 48.33 |
| 2014-02-07 | 2014-02-24 |
HCA140222P00047000
HCA140222P00048000
|
15 | 48.00 | 47.00 | 0.350 | 0 | 50.01 |
| 2014-02-24 | 2014-03-07 |
HCA140307P00049500
HCA140307P00050000
|
30 | 50.00 | 49.50 | 0.175 | -375.000 | 49.63 |
| 2014-03-07 | 2014-03-24 |
HCA140322P00048000
HCA140322P00049000
|
14 | 49.00 | 48.00 | 0.325 | 0 | 50.14 |
| 2014-03-25 | 2014-04-11 |
HCA140411P00048000
HCA140411P00048500
|
36 | 48.50 | 48.00 | 0.225 | 0.000 | 48.21 |
| 2014-04-15 | 2014-05-02 |
HCA140502P00048000
HCA140502P00048500
|
36 | 48.50 | 48.00 | 0.225 | 810.000 | 51.88 |
| 2014-05-06 | 2014-05-23 |
HCA140523P00051500
HCA140523P00052000
|
33 | 52.00 | 51.50 | 0.20 | 660.000 | 53.44 |
| 2014-05-23 | 2014-06-06 |
HCA140606P00052500
HCA140606P00053000
|
30 | 53.00 | 52.50 | 0.175 | 525.000 | 55.59 |
| 2014-06-10 | 2014-06-27 |
HCA140627P00054500
HCA140627P00055000
|
30 | 55.00 | 54.50 | 0.175 | 300.000 | 55.43 |
| 2014-06-30 | 2014-07-11 |
HCA140711P00055500
HCA140711P00056000
|
33 | 56.00 | 55.50 | 0.20 | 247.500 | 55.94 |
| 2014-07-14 | 2014-07-25 |
HCA140725P00055000
HCA140725P00055500
|
30 | 55.50 | 55.00 | 0.175 | 525.000 | 62.9 |
| 2014-07-25 | 2014-08-08 |
HCA140808P00062500
HCA140808P00063000
|
33 | 63.00 | 62.50 | 0.200 | 660.000 | 67.13 |
| 2014-08-08 | 2014-08-22 |
HCA140822P00065000
HCA140822P00066000
|
13 | 66.00 | 65.00 | 0.275 | 292.500 | 69.26 |
| 2014-08-25 | 2014-09-05 |
HCA140905P00068000
HCA140905P00068500
|
33 | 68.50 | 68.00 | 0.200 | 577.500 | 69.24 |
| 2014-09-08 | 2014-09-22 |
HCA140920P00069500
HCA140920P00070000
|
33 | 70.00 | 69.50 | 0.200 | 0 | 73.48 |
| 2014-09-22 | 2014-10-03 |
HCA141003P00072000
HCA141003P00072500
|
36 | 72.50 | 72.00 | 0.225 | -1080.000 | 71.25 |
| 2014-10-03 | 2014-10-20 |
HCA141018P00070500
HCA141018P00071000
|
30 | 71.00 | 70.50 | 0.175 | -1500.00 | 69.44 |
| 2014-10-20 | 2014-10-31 |
HCA141031P00070000
HCA141031P00070500
|
36 | 70.50 | 70.00 | 0.225 | -270.000 | 70.05 |
| 2014-10-31 | 2014-11-14 |
HCA141114P00069500
HCA141114P00070000
|
33 | 70.00 | 69.50 | 0.20 | -1485.00 | 62.94 |
| 2014-11-18 | 2014-12-05 |
HCA141205P00066500
HCA141205P00067000
|
36 | 67.00 | 66.50 | 0.225 | 810.000 | 74 |
| 2014-12-05 | 2014-12-22 |
HCA141220P00073500
HCA141220P00074000
|
36 | 74.00 | 73.50 | 0.225 | 0 | 74.47 |
| 2014-12-22 | 2015-01-02 |
HCA150102P00074500
HCA150102P00075000
|
33 | 75.00 | 74.50 | 0.20 | -990.00 | 73.97 |
| 2015-01-05 | 2015-01-20 |
HCA150117P00071000
HCA150117P00071500
|
33 | 71.50 | 71.00 | 0.200 | -1650.00 | 69.84 |
| 2015-01-27 | 2015-02-13 |
HCA150213P00072000
HCA150213P00072500
|
30 | 72.50 | 72.00 | 0.175 | -900.000 | 68.54 |
| 2015-02-13 | 2015-02-27 |
HCA150227P00068000
HCA150227P00068500
|
36 | 68.50 | 68.00 | 0.225 | 810.000 | 71.54 |
| 2015-03-09 | 2015-03-20 |
HCA150320P00071000
HCA150320P00071500
|
33 | 71.50 | 71.00 | 0.20 | 660.000 | 76.03 |
| 2015-03-26 | 2015-04-10 |
HCA150410P00075500
HCA150410P00076000
|
36 | 76.00 | 75.50 | 0.225 | 810.000 | 78.24 |
| 2015-04-10 | 2015-04-24 |
HCA150424P00077500
HCA150424P00078000
|
30 | 78.00 | 77.50 | 0.175 | -75.000 | 77.74 |
| 2015-04-24 | 2015-05-08 |
HCA150508P00077000
HCA150508P00077500
|
30 | 77.50 | 77.00 | 0.175 | -900.000 | 76.9 |
| 2015-05-08 | 2015-05-22 |
HCA150522P00076000
HCA150522P00076500
|
33 | 76.50 | 76.00 | 0.200 | 660.000 | 82.13 |
| 2015-05-22 | 2015-06-05 |
HCA150605P00081500
HCA150605P00082000
|
33 | 82.00 | 81.50 | 0.200 | -2227.500 | 81.28 |
| 2015-06-08 | 2015-06-19 |
HCA150619P00079500
HCA150619P00080000
|
33 | 80.00 | 79.50 | 0.200 | 1237.500 | 84.4 |
| 2015-06-24 | 2015-07-10 |
HCA150710P00083000
HCA150710P00083500
|
36 | 83.50 | 83.00 | 0.225 | 810.000 | 92.97 |
| 2015-07-13 | 2015-07-24 |
HCA150724P00094000
HCA150724P00094500
|
36 | 94.50 | 94.00 | 0.225 | -720.000 | 92.83 |
| 2015-07-24 | 2015-08-07 |
HCA150807P00092000
HCA150807P00092500
|
33 | 92.50 | 92.00 | 0.200 | 0.000 | 91.46 |
| 2015-08-07 | 2015-08-21 |
HCA150821P00091000
HCA150821P00091500
|
36 | 91.50 | 91.00 | 0.225 | -270.000 | 86.25 |
| 2015-08-24 | 2015-09-04 |
HCA150904P00084000
HCA150904P00084500
|
30 | 84.50 | 84.00 | 0.175 | -150.000 | 85.41 |
| 2015-09-10 | 2015-09-25 |
HCA150925P00084500
HCA150925P00085000
|
30 | 85.00 | 84.50 | 0.175 | -1725.000 | 79.45 |
| 2015-09-30 | 2015-10-16 |
HCA151016P00077000
HCA151016P00077500
|
36 | 77.50 | 77.00 | 0.225 | -3780.000 | 72.95 |
| 2015-10-27 | 2015-11-13 |
HCA151113P00068500
HCA151113P00069000
|
33 | 69.00 | 68.50 | 0.20 | -1072.500 | 66.45 |
| 2015-11-13 | 2015-11-27 |
HCA151127P00066000
HCA151127P00066500
|
33 | 66.50 | 66.00 | 0.200 | 660.000 | 69.45 |
| 2015-11-27 | 2015-12-11 |
HCA151211P00069000
HCA151211P00069500
|
36 | 69.50 | 69.00 | 0.225 | -990.000 | 66.3 |
| 2015-12-15 | 2015-12-31 |
HCA151231P00065000
HCA151231P00065500
|
36 | 65.50 | 65.00 | 0.225 | 810.000 | 67.63 |
| 2015-12-31 | 2016-01-15 |
HCA160115P00067000
HCA160115P00067500
|
33 | 67.50 | 67.00 | 0.20 | -660.00 | 64.27 |
| 2016-01-19 | 2016-02-05 |
HCA160205P00063000
HCA160205P00063500
|
33 | 63.50 | 63.00 | 0.20 | 577.500 | 69.19 |
| 2016-02-05 | 2016-02-19 |
HCA160219P00068500
HCA160219P00069000
|
36 | 69.00 | 68.50 | 0.225 | -540.000 | 67.62 |
| 2016-02-19 | 2016-03-04 |
HCA160304P00067000
HCA160304P00067500
|
33 | 67.50 | 67.00 | 0.20 | 660.00 | 73 |
| 2016-03-04 | 2016-03-18 |
HCA160318P00072500
HCA160318P00073000
|
36 | 73.00 | 72.50 | 0.225 | 810.000 | 75.46 |
| 2016-03-18 | 2016-04-01 |
HCA160401P00075000
HCA160401P00075500
|
33 | 75.50 | 75.00 | 0.200 | 577.500 | 79.2 |
| 2016-04-01 | 2016-04-15 |
HCA160415P00078000
HCA160415P00079000
|
16 | 79.00 | 78.00 | 0.400 | 640.000 | 80.33 |
| 2016-04-15 | 2016-04-29 |
HCA160429P00079500
HCA160429P00080000
|
33 | 80.00 | 79.50 | 0.20 | 660.000 | 80.62 |
| 2016-05-02 | 2016-05-13 |
HCA160513P00080500
HCA160513P00081000
|
33 | 81.00 | 80.50 | 0.20 | -990.000 | 77.92 |
| 2016-05-13 | 2016-05-27 |
HCA160527P00077500
HCA160527P00078000
|
36 | 78.00 | 77.50 | 0.225 | -810.000 | 77.36 |
| 2016-06-01 | 2016-06-17 |
HCA160617P00077500
HCA160617P00078000
|
36 | 78.00 | 77.50 | 0.225 | -1260.000 | 77.43 |
| 2016-06-20 | 2016-07-01 |
HCA160701P00078000
HCA160701P00078500
|
36 | 78.50 | 78.00 | 0.225 | -1440.000 | 76.66 |
| 2016-07-01 | 2016-07-15 |
HCA160715P00076000
HCA160715P00076500
|
36 | 76.50 | 76.00 | 0.225 | 540.000 | 78.71 |
| 2016-07-15 | 2016-07-29 |
HCA160729P00078000
HCA160729P00078500
|
33 | 78.50 | 78.00 | 0.20 | -1072.500 | 77.13 |
| 2016-07-29 | 2016-08-12 |
HCA160812P00076500
HCA160812P00077000
|
33 | 77.00 | 76.50 | 0.200 | -82.500 | 76.64 |
| 2016-08-16 | 2016-09-02 |
HCA160902P00075500
HCA160902P00076000
|
33 | 76.00 | 75.50 | 0.200 | 660.000 | 76.51 |
| 2016-09-02 | 2016-09-16 |
HCA160916P00076000
HCA160916P00076500
|
33 | 76.50 | 76.00 | 0.200 | 165.000 | 75.29 |
| 2016-09-19 | 2016-09-30 |
HCA160930P00075000
HCA160930P00075500
|
33 | 75.50 | 75.00 | 0.200 | 495.000 | 75.63 |
| 2016-10-03 | 2016-10-14 |
HCA161014P00074000
HCA161014P00074500
|
36 | 74.50 | 74.00 | 0.225 | 810.000 | 80.32 |
| 2016-10-14 | 2016-10-28 |
HCA161028P00079500
HCA161028P00080000
|
30 | 80.00 | 79.50 | 0.175 | -1275.000 | 77.31 |
| 2016-10-28 | 2016-11-11 |
HCA161111P00076500
HCA161111P00077000
|
36 | 77.00 | 76.50 | 0.225 | -1350.000 | 69.58 |
| 2016-11-15 | 2016-12-02 |
HCA161202P00073500
HCA161202P00074000
|
30 | 74.00 | 73.50 | 0.175 | -375.000 | 70.31 |
| 2016-12-02 | 2016-12-16 |
HCA161216P00069500
HCA161216P00070000
|
36 | 70.00 | 69.50 | 0.225 | 810.000 | 74.16 |
| 2016-12-20 | 2017-01-06 |
HCA170106P00072500
HCA170106P00073000
|
33 | 73.00 | 72.50 | 0.200 | 577.500 | 76.62 |
| 2017-01-06 | 2017-01-20 |
HCA170120P00076000
HCA170120P00076500
|
33 | 76.50 | 76.00 | 0.200 | 660.000 | 79.71 |
| 2017-01-23 | 2017-02-03 |
HCA170203P00079000
HCA170203P00079500
|
33 | 79.50 | 79.00 | 0.200 | 660.000 | 83.8 |
| 2017-02-03 | 2017-02-17 |
HCA170217P00083000
HCA170217P00083500
|
33 | 83.50 | 83.00 | 0.200 | 660.000 | 84.63 |
| 2017-02-22 | 2017-03-10 |
HCA170310P00085500
HCA170310P00086000
|
30 | 86.00 | 85.50 | 0.175 | -75.000 | 85.75 |
| 2017-03-14 | 2017-03-31 |
HCA170331P00083000
HCA170331P00083500
|
36 | 83.50 | 83.00 | 0.225 | 900.000 | 88.99 |
| 2017-04-04 | 2017-04-21 |
HCA170421P00087000
HCA170421P00087500
|
33 | 87.50 | 87.00 | 0.200 | -660.000 | 83.55 |
| 2017-04-25 | 2017-05-12 |
HCA170512P00084000
HCA170512P00084500
|
30 | 84.50 | 84.00 | 0.175 | 225.000 | 84.61 |
| 2017-05-17 | 2017-06-02 |
HCA170602P00081000
HCA170602P00081500
|
33 | 81.50 | 81.00 | 0.200 | 660.000 | 83.33 |
| 2017-06-02 | 2017-06-16 |
HCA170616P00082500
HCA170616P00083000
|
30 | 83.00 | 82.50 | 0.175 | 525.000 | 83.41 |
| 2017-06-16 | 2017-06-30 |
HCA170630P00083000
HCA170630P00083500
|
33 | 83.50 | 83.00 | 0.20 | 660.000 | 87.2 |
| 2017-07-03 | 2017-07-14 |
HCA170714P00086500
HCA170714P00087000
|
33 | 87.00 | 86.50 | 0.20 | -330.00 | 86.64 |
| 2017-07-18 | 2017-08-04 |
HCA170804P00085500
HCA170804P00086000
|
30 | 86.00 | 85.50 | 0.175 | -525.000 | 78.87 |
| 2017-08-04 | 2017-08-18 |
HCA170818P00078000
HCA170818P00078500
|
33 | 78.50 | 78.00 | 0.200 | -990.000 | 77.53 |
| 2017-08-18 | 2017-09-01 |
HCA170901P00077000
HCA170901P00077500
|
30 | 77.50 | 77.00 | 0.175 | 525.000 | 78.67 |
| 2017-09-01 | 2017-09-15 |
HCA170915P00078000
HCA170915P00078500
|
33 | 78.50 | 78.00 | 0.20 | 660.000 | 79.24 |
| 2017-09-15 | 2017-09-29 |
HCA170929P00078500
HCA170929P00079000
|
33 | 79.00 | 78.50 | 0.200 | 247.500 | 79.59 |
| 2017-10-03 | 2017-10-20 |
HCA171020P00079000
HCA171020P00079500
|
36 | 79.50 | 79.00 | 0.225 | 720.000 | 81.05 |
| 2017-10-23 | 2017-11-03 |
HCA171103P00080000
HCA171103P00080500
|
36 | 80.50 | 80.00 | 0.225 | -1890.000 | 76.43 |
| 2017-11-07 | 2017-11-24 |
HCA171124P00077500
HCA171124P00078000
|
36 | 78.00 | 77.50 | 0.225 | -1530.000 | 77.19 |
| 2017-11-24 | 2017-12-08 |
HCA171208P00076500
HCA171208P00077000
|
36 | 77.00 | 76.50 | 0.225 | 810.000 | 84.84 |
| 2017-12-26 | 2018-01-12 |
HCA180112P00088500
HCA180112P00089000
|
33 | 89.00 | 88.50 | 0.200 | 577.500 | 88.8 |
| 2018-01-12 | 2018-01-26 |
HCA180126P00088000
HCA180126P00088500
|
30 | 88.50 | 88.00 | 0.175 | 0.000 | 97.07 |
| 2018-01-30 | 2018-02-16 |
HCA180216P00100000
HCA180216P00101000
|
17 | 101.00 | 100.00 | 0.425 | 722.500 | 101 |
| 2018-02-16 | 2018-03-02 |
HCA180302P00100000
HCA180302P00101000
|
19 | 101.00 | 100.00 | 0.475 | 855.000 | 101.38 |
| 2018-03-02 | 2018-03-16 |
HCA180316P00100000
HCA180316P00101000
|
15 | 101.00 | 100.00 | 0.35 | 525.000 | 102.77 |
| 2018-03-16 | 2018-03-29 |
HCA180329P00101000
HCA180329P00102000
|
15 | 102.00 | 101.00 | 0.350 | -825.000 | 97 |
| 2018-03-29 | 2018-04-13 |
HCA180413P00096500
HCA180413P00097000
|
33 | 97.00 | 96.50 | 0.200 | -825.000 | 96.28 |
| 2018-04-17 | 2018-05-04 |
HCA180504P00097000
HCA180504P00097500
|
30 | 97.50 | 97.00 | 0.175 | 150.000 | 97.55 |
| 2018-05-07 | 2018-05-18 |
HCA180518P00097000
HCA180518P00097500
|
36 | 97.50 | 97.00 | 0.225 | 810.000 | 102.83 |
| 2018-05-18 | 2018-06-01 |
HCA180601P00101000
HCA180601P00102000
|
15 | 102.00 | 101.00 | 0.350 | 525.000 | 104.32 |
| 2018-06-01 | 2018-06-15 |
HCA180615P00103000
HCA180615P00104000
|
14 | 104.00 | 103.00 | 0.325 | 700.000 | 106.51 |
| 2018-06-15 | 2018-06-29 |
HCA180629P00105000
HCA180629P00106000
|
16 | 106.00 | 105.00 | 0.40 | -320.00 | 102.6 |
| 2018-07-02 | 2018-07-13 |
HCA180713P00102000
HCA180713P00103000
|
15 | 103.00 | 102.00 | 0.35 | -3037.500 | 106.55 |
| 2018-07-13 | 2018-07-27 |
HCA180727P00105000
HCA180727P00106000
|
15 | 106.00 | 105.00 | 0.35 | 525.000 | 124.15 |
| 2018-07-27 | 2018-08-10 |
HCA180810P00123000
HCA180810P00124000
|
16 | 124.00 | 123.00 | 0.375 | 600.000 | 128.17 |
| 2018-08-10 | 2018-08-24 |
HCA180824P00127000
HCA180824P00128000
|
15 | 128.00 | 127.00 | 0.35 | 525.000 | 131.36 |
| 2018-08-24 | 2018-09-07 |
HCA180907P00130000
HCA180907P00131000
|
16 | 131.00 | 130.00 | 0.375 | 600.000 | 132.47 |
| 2018-09-07 | 2018-09-21 |
HCA180921P00131000
HCA180921P00132000
|
14 | 132.00 | 131.00 | 0.325 | 455.000 | 133.37 |
| 2018-09-21 | 2018-10-05 |
HCA181005P00132000
HCA181005P00133000
|
16 | 133.00 | 132.00 | 0.375 | 600.000 | 138.97 |
| 2018-10-05 | 2018-10-19 |
HCA181019P00138000
HCA181019P00139000
|
15 | 139.00 | 138.00 | 0.350 | -975.000 | 133.71 |
| 2018-10-19 | 2018-11-02 |
HCA181102P00133000
HCA181102P00134000
|
16 | 134.00 | 133.00 | 0.40 | 520.000 | 134.44 |
| 2018-11-02 | 2018-11-16 |
HCA181116P00133000
HCA181116P00134000
|
15 | 134.00 | 133.00 | 0.350 | 37.500 | 140.29 |
| 2018-11-20 | 2018-12-07 |
HCA181207P00134000
HCA181207P00135000
|
16 | 135.00 | 134.00 | 0.375 | 560.000 | 135.86 |
| 2018-12-10 | 2018-12-21 |
HCA181221P00133000
HCA181221P00134000
|
16 | 134.00 | 133.00 | 0.40 | -1040.00 | 120.08 |
| 2018-12-21 | 2019-01-04 |
HCA190104P00119000
HCA190104P00120000
|
17 | 120.00 | 119.00 | 0.425 | 2422.500 | 123.39 |
| 2019-01-10 | 2019-01-25 |
HCA190125P00129000
HCA190125P00130000
|
18 | 130.00 | 129.00 | 0.45 | 1170.00 | 132.9 |
| 2019-01-25 | 2019-02-08 |
HCA190208P00132000
HCA190208P00133000
|
16 | 133.00 | 132.00 | 0.40 | 640.00 | 139.53 |
| 2019-02-08 | 2019-02-22 |
HCA190222P00138000
HCA190222P00139000
|
16 | 139.00 | 138.00 | 0.40 | 880.00 | 144.04 |
| 2019-02-25 | 2019-03-08 |
HCA190308P00142000
HCA190308P00143000
|
17 | 143.00 | 142.00 | 0.425 | -722.500 | 124.74 |
| 2019-03-08 | 2019-03-22 |
HCA190322P00124000
HCA190322P00125000
|
16 | 125.00 | 124.00 | 0.40 | 600.000 | 134.44 |
| 2019-03-22 | 2019-04-05 |
HCA190405P00133000
HCA190405P00134000
|
17 | 134.00 | 133.00 | 0.425 | 510.000 | 134.08 |
| 2019-04-05 | 2019-04-18 |
HCA190418P00133000
HCA190418P00134000
|
16 | 134.00 | 133.00 | 0.375 | -1000.000 | 115.24 |
| 2019-04-23 | 2019-05-10 |
HCA190510P00119000
HCA190510P00120000
|
15 | 120.00 | 119.00 | 0.35 | 337.500 | 123.75 |
| 2019-05-10 | 2019-05-24 |
HCA190524P00123000
HCA190524P00124000
|
16 | 124.00 | 123.00 | 0.400 | 360.000 | 123.84 |
| 2019-05-24 | 2019-06-07 |
HCA190607P00123000
HCA190607P00124000
|
18 | 124.00 | 123.00 | 0.450 | 990.000 | 128.41 |
| 2019-06-07 | 2019-06-21 |
HCA190621P00127000
HCA190621P00128000
|
16 | 128.00 | 127.00 | 0.40 | 600.000 | 128.23 |
| 2019-06-24 | 2019-07-05 |
HCA190705P00130000
HCA190705P00131000
|
15 | 131.00 | 130.00 | 0.35 | 525.000 | 138.53 |
| 2019-07-05 | 2019-07-19 |
HCA190719P00137000
HCA190719P00138000
|
14 | 138.00 | 137.00 | 0.325 | 595.000 | 139.48 |
| 2019-07-22 | 2019-08-02 |
HCA190802P00139000
HCA190802P00140000
|
16 | 140.00 | 139.00 | 0.400 | -880.000 | 127.14 |
| 2019-08-02 | 2019-08-16 |
HCA190816P00125000
HCA190816P00127000
|
8 | 127.00 | 125.00 | 0.800 | -1040.000 | 123.93 |
| 2019-08-16 | 2019-08-30 |
HCA190830P00123000
HCA190830P00124000
|
17 | 124.00 | 123.00 | 0.425 | -765.000 | 120.2 |
| 2019-08-30 | 2019-09-13 |
HCA190913P00119000
HCA190913P00120000
|
16 | 120.00 | 119.00 | 0.400 | 640.000 | 129.07 |
| 2019-09-13 | 2019-09-27 |
HCA190927P00128000
HCA190927P00129000
|
16 | 129.00 | 128.00 | 0.400 | -960.000 | 118.96 |
| 2019-09-27 | 2019-10-11 |
HCA191011P00118000
HCA191011P00119000
|
19 | 119.00 | 118.00 | 0.475 | 902.500 | 120.43 |
| 2019-10-11 | 2019-10-25 |
HCA191025P00119000
HCA191025P00120000
|
16 | 120.00 | 119.00 | 0.400 | 640.000 | 126.27 |
| 2019-10-25 | 2019-11-08 |
HCA191108P00125000
HCA191108P00126000
|
16 | 126.00 | 125.00 | 0.40 | 760.000 | 136.84 |
| 2019-11-08 | 2019-11-22 |
HCA191122P00136000
HCA191122P00137000
|
18 | 137.00 | 136.00 | 0.450 | 1035.000 | 139.2 |
| 2019-11-22 | 2019-12-06 |
HCA191206P00138000
HCA191206P00139000
|
16 | 139.00 | 138.00 | 0.400 | 560.000 | 144.61 |
| 2019-12-06 | 2019-12-20 |
HCA191220P00143000
HCA191220P00144000
|
16 | 144.00 | 143.00 | 0.400 | 600.000 | 147.53 |
| 2019-12-20 | 2020-01-03 |
HCA200103P00146000
HCA200103P00147000
|
15 | 147.00 | 146.00 | 0.35 | 562.500 | 147.94 |
| 2020-01-03 | 2020-01-17 |
HCA200117P00147000
HCA200117P00148000
|
16 | 148.00 | 147.00 | 0.375 | 560.000 | 148.4 |
| 2020-01-17 | 2020-01-31 |
HCA200131P00147000
HCA200131P00148000
|
18 | 148.00 | 147.00 | 0.45 | -810.00 | 138.8 |
| 2020-02-04 | 2020-02-21 |
HCA200221P00143000
HCA200221P00144000
|
16 | 144.00 | 143.00 | 0.400 | 640.000 | 148 |
| 2020-02-21 | 2020-03-06 |
HCA200306P00147000
HCA200306P00148000
|
17 | 148.00 | 147.00 | 0.425 | -1062.500 | 127.2 |
| 2020-03-06 | 2020-03-20 |
HCA200320P00120000
HCA200320P00125000
|
3 | 125.00 | 120.00 | 1.90 | -1020.00 | 78.5 |
| 2020-03-20 | 2020-04-03 |
HCA200403P00075000
HCA200403P00080000
|
3 | 80.00 | 75.00 | 1.95 | 600.000 | 81.83 |
| 2020-04-22 | 2020-05-08 |
HCA200508P00104000
HCA200508P00105000
|
16 | 105.00 | 104.00 | 0.40 | 480.00 | 107.92 |
| 2020-05-13 | 2020-05-29 |
HCA200529P00099000
HCA200529P00100000
|
16 | 100.00 | 99.00 | 0.400 | 560.000 | 106.9 |
| 2020-06-10 | 2020-06-26 |
HCA200626P00109000
HCA200626P00110000
|
15 | 110.00 | 109.00 | 0.35 | -975.00 | 92.48 |
| 2020-07-15 | 2020-07-31 |
HCA200731P00105000
HCA200731P00106000
|
16 | 106.00 | 105.00 | 0.40 | 80.000 | 126.64 |
| 2020-08-07 | 2020-08-21 |
HCA200821P00129000
HCA200821P00130000
|
16 | 130.00 | 129.00 | 0.40 | 640.000 | 132.51 |
| 2020-08-26 | 2020-09-11 |
HCA200911P00130000
HCA200911P00131000
|
17 | 131.00 | 130.00 | 0.425 | 935.000 | 134 |
| 2020-09-17 | 2020-10-02 |
HCA201002P00136000
HCA201002P00137000
|
16 | 137.00 | 136.00 | 0.40 | -1600.00 | 127.05 |
| 2020-10-12 | 2020-10-23 |
HCA201023P00129000
HCA201023P00130000
|
16 | 130.00 | 129.00 | 0.375 | 1000.000 | 136.59 |
| 2020-10-27 | 2020-11-13 |
HCA201113P00130000
HCA201113P00131000
|
18 | 131.00 | 130.00 | 0.45 | 810.00 | 149.75 |
| 2020-11-13 | 2020-11-27 |
HCA201127P00149000
HCA201127P00150000
|
18 | 150.00 | 149.00 | 0.45 | 855.000 | 153.05 |
| 2020-11-27 | 2020-12-11 |
HCA201211P00150000
HCA201211P00152500
|
6 | 152.50 | 150.00 | 1.05 | 525.000 | 157.57 |
| 2020-12-11 | 2020-12-24 |
HCA201224P00155000
HCA201224P00157500
|
7 | 157.50 | 155.00 | 1.175 | 840.000 | 164.24 |
| 2020-12-24 | 2021-01-08 |
HCA210108P00160000
HCA210108P00162500
|
6 | 162.50 | 160.00 | 0.875 | 630.000 | 172.28 |
| 2021-01-11 | 2021-01-22 |
HCA210122P00167500
HCA210122P00170000
|
6 | 170.00 | 167.50 | 0.90 | -720.00 | 166.97 |
| 2021-01-22 | 2021-02-05 |
HCA210205P00165000
HCA210205P00167500
|
7 | 167.50 | 165.00 | 1.15 | 945.000 | 176.79 |
| 2021-02-05 | 2021-02-19 |
HCA210219P00172500
HCA210219P00175000
|
5 | 175.00 | 172.50 | 0.75 | 362.500 | 177.37 |
| 2021-02-19 | 2021-03-05 |
HCA210305P00175000
HCA210305P00177500
|
7 | 177.50 | 175.00 | 1.15 | 1365.000 | 183.71 |
| 2021-03-05 | 2021-03-19 |
HCA210319P00180000
HCA210319P00182500
|
5 | 182.50 | 180.00 | 0.825 | -500.000 | 188.6 |
| 2021-03-23 | 2021-04-09 |
HCA210409P00180000
HCA210409P00182500
|
6 | 182.50 | 180.00 | 0.90 | 540.000 | 190.88 |
| 2021-04-09 | 2021-04-23 |
HCA210423P00187500
HCA210423P00190000
|
7 | 190.00 | 187.50 | 1.075 | 910.000 | 202.5 |
| 2021-04-23 | 2021-05-07 |
HCA210507P00200000
HCA210507P00202500
|
7 | 202.50 | 200.00 | 1.15 | 367.500 | 210.52 |
| 2021-05-07 | 2021-05-21 |
HCA210521P00207500
HCA210521P00210000
|
7 | 210.00 | 207.50 | 1.15 | -472.500 | 206.38 |
| 2021-05-21 | 2021-06-04 |
HCA210604P00202500
HCA210604P00205000
|
6 | 205.00 | 202.50 | 0.950 | 1095.000 | 213.77 |
| 2021-06-04 | 2021-06-18 |
HCA210618P00210000
HCA210618P00212500
|
6 | 212.50 | 210.00 | 0.90 | -840.00 | 201.36 |
| 2021-06-21 | 2021-07-02 |
HCA210702P00205000
HCA210702P00207500
|
6 | 207.50 | 205.00 | 0.975 | 165.000 | 214.85 |
| 2021-07-02 | 2021-07-16 |
HCA210716P00212500
HCA210716P00215000
|
6 | 215.00 | 212.50 | 0.975 | 1140.000 | 219.2 |
| 2021-07-16 | 2021-07-30 |
HCA210730P00215000
HCA210730P00217500
|
6 | 217.50 | 215.00 | 0.90 | 540.000 | 248.2 |
| 2021-08-02 | 2021-08-13 |
HCA210813P00247500
HCA210813P00250000
|
7 | 250.00 | 247.50 | 1.125 | -1067.500 | 242.98 |
| 2021-08-13 | 2021-08-27 |
HCA210827P00240000
HCA210827P00242500
|
6 | 242.50 | 240.00 | 0.95 | 885.000 | 251.85 |
| 2021-08-30 | 2021-09-10 |
HCA210910P00250000
HCA210910P00252500
|
5 | 252.50 | 250.00 | 0.825 | 662.500 | 256.7 |
| 2021-09-13 | 2021-09-24 |
HCA210924P00255000
HCA210924P00257500
|
6 | 257.50 | 255.00 | 1.025 | -30.000 | 256.33 |
| 2021-09-24 | 2021-10-08 |
HCA211008P00252500
HCA211008P00255000
|
6 | 255.00 | 252.50 | 0.925 | -885.000 | 240.42 |
| 2021-10-08 | 2021-10-22 |
HCA211022P00237500
HCA211022P00240000
|
6 | 240.00 | 237.50 | 0.95 | 555.000 | 253.11 |
| 2021-10-22 | 2021-11-05 |
HCA211105P00250000
HCA211105P00252500
|
6 | 252.50 | 250.00 | 1.05 | -465.000 | 248.27 |
| 2021-11-05 | 2021-11-19 |
HCA211119P00245000
HCA211119P00247500
|
6 | 247.50 | 245.00 | 0.925 | -495.000 | 239.06 |
| 2021-11-19 | 2021-12-03 |
HCA211203P00235000
HCA211203P00237500
|
6 | 237.50 | 235.00 | 1.025 | -1185.000 | 230.03 |
| 2021-12-06 | 2021-12-17 |
HCA211217P00230000
HCA211217P00232500
|
7 | 232.50 | 230.00 | 1.175 | 315.000 | 253.79 |
| 2021-12-17 | 2021-12-31 |
HCA211231P00250000
HCA211231P00252500
|
7 | 252.50 | 250.00 | 1.125 | 385.000 | 256.92 |
| 2022-01-03 | 2022-01-14 |
HCA220114P00250000
HCA220114P00252500
|
5 | 252.50 | 250.00 | 0.750 | 350.000 | 257 |
| 2022-01-21 | 2022-02-04 |
HCA220204P00235000
HCA220204P00237500
|
7 | 237.50 | 235.00 | 1.10 | 577.500 | 239.08 |
| 2022-02-08 | 2022-02-25 |
HCA220225P00235000
HCA220225P00237500
|
7 | 237.50 | 235.00 | 1.075 | 857.500 | 253.29 |
| 2022-02-25 | 2022-03-11 |
HCA220311P00250000
HCA220311P00252500
|
6 | 252.50 | 250.00 | 0.85 | 630.00 | 267 |
| 2022-03-16 | 2022-04-01 |
HCA220401P00262500
HCA220401P00265000
|
6 | 265.00 | 262.50 | 0.90 | -1350.00 | 250.75 |
| 2022-04-01 | 2022-04-14 |
HCA220414P00247500
HCA220414P00250000
|
6 | 250.00 | 247.50 | 0.925 | 1185.000 | 260.94 |
| 2022-04-14 | 2022-04-29 |
HCA220429P00257500
HCA220429P00260000
|
6 | 260.00 | 257.50 | 1.05 | -690.00 | 214.55 |
| 2022-05-02 | 2022-05-13 |
HCA220513P00207500
HCA220513P00210000
|
7 | 210.00 | 207.50 | 1.10 | -140.00 | 214.92 |
| 2022-05-13 | 2022-05-27 |
HCA220527P00210000
HCA220527P00215000
|
3 | 215.00 | 210.00 | 2.00 | 480.00 | 215.55 |
| 2022-05-27 | 2022-06-10 |
HCA220610P00210000
HCA220610P00215000
|
3 | 215.00 | 210.00 | 1.875 | -1072.500 | 196.72 |
| 2022-06-28 | 2022-07-15 |
HCA220715P00170000
HCA220715P00175000
|
3 | 175.00 | 170.00 | 1.75 | -247.500 | 171.61 |
| 2022-08-30 | 2022-09-16 |
HCA220916P00195000
HCA220916P00200000
|
3 | 200.00 | 195.00 | 1.725 | 517.500 | 209.67 |
| 2022-10-04 | 2022-10-21 |
HCA221021P00195000
HCA221021P00200000
|
3 | 200.00 | 195.00 | 1.85 | -330.00 | 196.66 |
| 2022-11-01 | 2022-11-18 |
HCA221118P00210000
HCA221118P00220000
|
1 | 220.00 | 210.00 | 3.20 | 355.000 | 230.08 |
| 2023-01-31 | 2023-02-17 |
HCA230217P00250000
HCA230217P00255000
|
3 | 255.00 | 250.00 | 2.10 | 600.000 | 262.84 |
| 2023-02-28 | 2023-03-17 |
HCA230317P00235000
HCA230317P00240000
|
2 | 240.00 | 235.00 | 1.475 | 295.000 | 250.66 |
| 2023-04-04 | 2023-04-21 |
HCA230421P00260000
HCA230421P00265000
|
3 | 265.00 | 260.00 | 1.95 | 585.000 | 281.21 |
| 2023-05-02 | 2023-05-19 |
HCA230519P00275000
HCA230519P00280000
|
3 | 280.00 | 275.00 | 1.675 | 600.000 | 282.47 |
| 2023-05-30 | 2023-06-16 |
HCA230616P00260000
HCA230616P00265000
|
3 | 265.00 | 260.00 | 2.00 | 705.000 | 290.08 |
| 2023-07-05 | 2023-07-21 |
HCA230721P00290000
HCA230721P00295000
|
2 | 295.00 | 290.00 | 1.40 | -730.00 | 285.14 |
| 2023-08-01 | 2023-08-18 |
HCA230818P00265000
HCA230818P00270000
|
2 | 270.00 | 265.00 | 1.325 | 30.000 | 269.04 |
| 2023-08-29 | 2023-09-15 |
HCA230915P00275000
HCA230915P00280000
|
3 | 280.00 | 275.00 | 1.95 | -780.00 | 256.28 |
| 2023-10-03 | 2023-10-20 |
HCA231020P00240000
HCA231020P00245000
|
3 | 245.00 | 240.00 | 2.05 | -487.500 | 241.13 |
| 2023-10-31 | 2023-11-17 |
HCA231117P00220000
HCA231117P00225000
|
3 | 225.00 | 220.00 | 1.80 | 540.00 | 246.38 |
| 2023-11-28 | 2023-12-15 |
HCA231215P00240000
HCA231215P00245000
|
3 | 245.00 | 240.00 | 1.70 | 510.000 | 270.39 |
| 2024-01-02 | 2024-01-19 |
HCA240119P00270000
HCA240119P00275000
|
3 | 275.00 | 270.00 | 1.875 | 607.500 | 287.77 |
| 2024-01-30 | 2024-02-16 |
HCA240216P00295000
HCA240216P00300000
|
3 | 300.00 | 295.00 | 1.80 | 645.000 | 308.55 |
| 2024-02-27 | 2024-03-15 |
HCA240315P00310000
HCA240315P00315000
|
3 | 315.00 | 310.00 | 2.05 | 757.500 | 321.97 |
| 2024-04-02 | 2024-04-19 |
HCA240419P00325000
HCA240419P00330000
|
3 | 330.00 | 325.00 | 1.95 | -870.00 | 305.11 |
| 2024-04-30 | 2024-05-17 |
HCA240517P00305000
HCA240517P00310000
|
3 | 310.00 | 305.00 | 2.00 | 870.000 | 322.86 |
| 2024-06-04 | 2024-06-21 |
HCA240621P00325000
HCA240621P00330000
|
3 | 330.00 | 325.00 | 1.90 | 570.000 | 338.92 |
| 2024-07-02 | 2024-07-19 |
HCA240719P00315000
HCA240719P00320000
|
3 | 320.00 | 315.00 | 2.20 | 607.500 | 322.16 |
| 2024-07-30 | 2024-08-16 |
HCA240816P00355000
HCA240816P00360000
|
3 | 360.00 | 355.00 | 1.80 | 330.000 | 373.77 |
| 2024-09-03 | 2024-09-20 |
HCA240920P00390000
HCA240920P00395000
|
3 | 395.00 | 390.00 | 2.05 | 832.500 | 404.66 |
| 2024-10-01 | 2024-10-18 |
HCA241018P00400000
HCA241018P00405000
|
3 | 405.00 | 400.00 | 2.00 | 735.00 | 415.54 |
| 2024-10-29 | 2024-11-15 |
HCA241115P00355000
HCA241115P00360000
|
2 | 360.00 | 355.00 | 1.65 | -720.00 | 342.96 |
| 2024-12-03 | 2024-12-20 |
HCA241220P00320000
HCA241220P00325000
|
3 | 325.00 | 320.00 | 1.85 | -1155.00 | 303.62 |
| 2024-12-31 | 2025-01-17 |
HCA250117P00295000
HCA250117P00300000
|
3 | 300.00 | 295.00 | 2.05 | 652.500 | 310.45 |
| 2025-02-04 | 2025-02-21 |
HCA250221P00330000
HCA250221P00335000
|
3 | 335.00 | 330.00 | 2.10 | -870.00 | 316.42 |
| 2025-03-05 | 2025-03-21 |
HCA250321P00315000
HCA250321P00320000
|
2 | 320.00 | 315.00 | 1.65 | 195.000 | 328.79 |
| 2025-04-03 | 2025-04-17 |
HCA250417P00345000
HCA250417P00350000
|
3 | 350.00 | 345.00 | 2.25 | -825.00 | 335.01 |
| 2025-04-29 | 2025-05-19 |
HCA250516P00335000
HCA250516P00340000
|
3 | 340.00 | 335.00 | 1.90 | 0 | 387.52 |
| 2025-06-03 | 2025-06-20 |
HCA250620P00375000
HCA250620P00380000
|
3 | 380.00 | 375.00 | 1.70 | -157.500 | 377.5 |
| 2025-07-01 | 2025-07-18 |
HCA250718P00385000
HCA250718P00390000
|
3 | 390.00 | 385.00 | 1.70 | -990.00 | 361.12 |
| 2025-07-29 | 2025-08-15 |
HCA250815P00340000
HCA250815P00345000
|
3 | 345.00 | 340.00 | 2.20 | 292.500 | 395.79 |