| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-31 | 2011-09-07 |
HCA110917P00017500
HCA110917P00020000
|
5 | 20.00 | 17.50 | 0.800 | 37.500 | 21.23 |
| 2012-02-01 | 2012-02-08 |
HCA120218P00024000
HCA120218P00025000
|
17 | 25.00 | 24.00 | 0.425 | 765.000 | 25.08 |
| 2012-02-29 | 2012-03-07 |
HCA120317P00025000
HCA120317P00026000
|
14 | 26.00 | 25.00 | 0.325 | -245.000 | 25.44 |
| 2012-04-04 | 2012-04-12 |
HCA120421P00025000
HCA120421P00026000
|
13 | 26.00 | 25.00 | 0.25 | 195.00 | 26.98 |
| 2012-05-02 | 2012-05-09 |
HCA120519P00026000
HCA120519P00027000
|
17 | 27.00 | 26.00 | 0.425 | -127.500 | 24.63 |
| 2012-05-30 | 2012-06-06 |
HCA120616P00025000
HCA120616P00026000
|
17 | 26.00 | 25.00 | 0.415 | -17.000 | 26.73 |
| 2012-07-09 | 2012-07-16 |
HCA120721P00027000
HCA120721P00028000
|
14 | 28.00 | 27.00 | 0.325 | -105.000 | 27.52 |
| 2012-08-01 | 2012-08-08 |
HCA120818P00025000
HCA120818P00026000
|
16 | 26.00 | 25.00 | 0.375 | 360.000 | 29.01 |
| 2012-09-07 | 2012-09-14 |
HCA120922P00028000
HCA120922P00029000
|
14 | 29.00 | 28.00 | 0.300 | 420.000 | 32.56 |
| 2012-10-04 | 2012-10-11 |
HCA121020P00031000
HCA121020P00032000
|
15 | 32.00 | 31.00 | 0.35 | -375.000 | 30.05 |
| 2012-12-05 | 2012-12-12 |
HCA121222P00030500
HCA121222P00031500
|
13 | 31.50 | 30.50 | 0.250 | 195.000 | 31.14 |
| 2013-01-30 | 2013-02-06 |
HCA130216P00037000
HCA130216P00038000
|
16 | 38.00 | 37.00 | 0.40 | -240.00 | 36.28 |
| 2013-02-27 | 2013-03-06 |
HCA130316P00035500
HCA130316P00036500
|
16 | 36.50 | 35.50 | 0.40 | 160.00 | 37.92 |
| 2013-04-03 | 2013-04-10 |
HCA130420P00036000
HCA130420P00037000
|
13 | 37.00 | 36.00 | 0.25 | -292.500 | 37.66 |
| 2013-05-01 | 2013-05-08 |
HCA130518P00038000
HCA130518P00039000
|
15 | 39.00 | 38.00 | 0.34 | 337.500 | 39.09 |
| 2013-06-05 | 2013-06-12 |
HCA130622P00036500
HCA130622P00037500
|
14 | 37.50 | 36.50 | 0.30 | 350.000 | 37.44 |
| 2013-07-03 | 2013-07-10 |
HCA130720P00034000
HCA130720P00035000
|
15 | 35.00 | 34.00 | 0.35 | 450.00 | 38.63 |
| 2013-07-31 | 2013-08-07 |
HCA130817P00038000
HCA130817P00039000
|
16 | 39.00 | 38.00 | 0.400 | -280.000 | 37.9 |
| 2013-09-04 | 2013-09-11 |
HCA130921P00037000
HCA130921P00038000
|
14 | 38.00 | 37.00 | 0.30 | 280.00 | 42.16 |
| 2013-10-02 | 2013-10-09 |
HCA131019P00044000
HCA131019P00045000
|
15 | 45.00 | 44.00 | 0.35 | 150.000 | 48.54 |
| 2013-10-30 | 2013-11-06 |
HCA131116P00045000
HCA131116P00046000
|
15 | 46.00 | 45.00 | 0.350 | -262.500 | 45.07 |
| 2013-12-04 | 2013-12-11 |
HCA131221P00046000
HCA131221P00047000
|
16 | 47.00 | 46.00 | 0.400 | -40.000 | 46.89 |
| 2013-12-12 | 2013-12-19 |
HCA131227P00045500
HCA131227P00046000
|
33 | 46.00 | 45.50 | 0.200 | -247.500 | 46.47 |
| 2013-12-20 | 2013-12-27 |
HCA140103P00046000
HCA140103P00046500
|
31 | 46.50 | 46.00 | 0.185 | -124.000 | 48.77 |
| 2013-12-27 | 2014-01-03 |
HCA140110P00046000
HCA140110P00046500
|
33 | 46.50 | 46.00 | 0.200 | 495.000 | 51.32 |
| 2014-01-03 | 2014-01-10 |
HCA140118P00047000
HCA140118P00048000
|
13 | 48.00 | 47.00 | 0.275 | 292.500 | 51.41 |
| 2014-01-10 | 2014-01-17 |
HCA140124P00050000
HCA140124P00051000
|
14 | 51.00 | 50.00 | 0.325 | 140.000 | 48.4 |
| 2014-01-22 | 2014-01-29 |
HCA140207P00049000
HCA140207P00049500
|
30 | 49.50 | 49.00 | 0.175 | -75.000 | 48.33 |
| 2014-01-29 | 2014-02-05 |
HCA140214P00048500
HCA140214P00049000
|
30 | 49.00 | 48.50 | 0.175 | -450.000 | 49.76 |
| 2014-02-05 | 2014-02-12 |
HCA140222P00047000
HCA140222P00048000
|
16 | 48.00 | 47.00 | 0.400 | 400.000 | 50.01 |
| 2014-02-12 | 2014-02-19 |
HCA140228P00048500
HCA140228P00049000
|
36 | 49.00 | 48.50 | 0.225 | 180.000 | 51.2 |
| 2014-02-19 | 2014-02-26 |
HCA140307P00049000
HCA140307P00049500
|
30 | 49.50 | 49.00 | 0.175 | 75.000 | 49.63 |
| 2014-03-03 | 2014-03-10 |
HCA140314P00051000
HCA140314P00051500
|
36 | 51.50 | 51.00 | 0.225 | -720.000 | 47.65 |
| 2014-03-10 | 2014-03-17 |
HCA140322P00048000
HCA140322P00049000
|
14 | 49.00 | 48.00 | 0.30 | -350.000 | 50.14 |
| 2014-03-17 | 2014-03-24 |
HCA140328P00047500
HCA140328P00048000
|
30 | 48.00 | 47.50 | 0.175 | 75.000 | 51.14 |
| 2014-03-25 | 2014-04-01 |
HCA140411P00048000
HCA140411P00048500
|
36 | 48.50 | 48.00 | 0.225 | 900.000 | 48.21 |
| 2014-04-03 | 2014-04-10 |
HCA140419P00049000
HCA140419P00050000
|
13 | 50.00 | 49.00 | 0.275 | -455.000 | 49.01 |
| 2014-04-10 | 2014-04-17 |
HCA140425P00048500
HCA140425P00049000
|
33 | 49.00 | 48.50 | 0.200 | -165.000 | 53.44 |
| 2014-04-21 | 2014-04-28 |
HCA140502P00049000
HCA140502P00049500
|
36 | 49.50 | 49.00 | 0.225 | 540.000 | 51.88 |
| 2014-05-06 | 2014-05-13 |
HCA140523P00051500
HCA140523P00052000
|
33 | 52.00 | 51.50 | 0.20 | 0.000 | 53.44 |
| 2014-05-13 | 2014-05-20 |
HCA140530P00051500
HCA140530P00052000
|
30 | 52.00 | 51.50 | 0.175 | -150.000 | 52.99 |
| 2014-05-20 | 2014-05-27 |
HCA140606P00051000
HCA140606P00051500
|
30 | 51.50 | 51.00 | 0.175 | 375.000 | 55.59 |
| 2014-05-27 | 2014-06-03 |
HCA140613P00052500
HCA140613P00053000
|
36 | 53.00 | 52.50 | 0.225 | 720.000 | 54.98 |
| 2014-06-10 | 2014-06-17 |
HCA140627P00054500
HCA140627P00055000
|
30 | 55.00 | 54.50 | 0.175 | 75.000 | 55.43 |
| 2014-06-17 | 2014-06-24 |
HCA140703P00055000
HCA140703P00055500
|
33 | 55.50 | 55.00 | 0.20 | 82.500 | 57.11 |
| 2014-06-24 | 2014-07-01 |
HCA140711P00056000
HCA140711P00056500
|
33 | 56.50 | 56.00 | 0.200 | -165.000 | 55.94 |
| 2014-07-10 | 2014-07-17 |
HCA140725P00055000
HCA140725P00055500
|
30 | 55.50 | 55.00 | 0.175 | 525.000 | 62.9 |
| 2014-07-22 | 2014-07-29 |
HCA140808P00061000
HCA140808P00061500
|
33 | 61.50 | 61.00 | 0.200 | 412.500 | 67.13 |
| 2014-07-30 | 2014-08-06 |
HCA140816P00065500
HCA140816P00066000
|
30 | 66.00 | 65.50 | 0.175 | 75.000 | 67.74 |
| 2014-08-06 | 2014-08-13 |
HCA140822P00065000
HCA140822P00066000
|
16 | 66.00 | 65.00 | 0.40 | 80.000 | 69.26 |
| 2014-08-14 | 2014-08-21 |
HCA140829P00064000
HCA140829P00065000
|
13 | 65.00 | 64.00 | 0.275 | 292.500 | 69.82 |
| 2014-08-21 | 2014-08-28 |
HCA140905P00068000
HCA140905P00068500
|
36 | 68.50 | 68.00 | 0.225 | 90.000 | 69.24 |
| 2014-08-28 | 2014-09-04 |
HCA140912P00068500
HCA140912P00069000
|
30 | 69.00 | 68.50 | 0.175 | -600.000 | 71.56 |
| 2014-09-04 | 2014-09-11 |
HCA140920P00067500
HCA140920P00068000
|
33 | 68.00 | 67.50 | 0.20 | 577.500 | 73.48 |
| 2014-09-12 | 2014-09-19 |
HCA140926P00071000
HCA140926P00071500
|
33 | 71.50 | 71.00 | 0.200 | 165.000 | 71.2 |
| 2014-09-19 | 2014-09-26 |
HCA141003P00073000
HCA141003P00073500
|
33 | 73.50 | 73.00 | 0.20 | -330.000 | 71.25 |
| 2014-09-26 | 2014-10-03 |
HCA141010P00070500
HCA141010P00071000
|
33 | 71.00 | 70.50 | 0.20 | 82.500 | 69.06 |
| 2014-10-03 | 2014-10-10 |
HCA141018P00070500
HCA141018P00071000
|
30 | 71.00 | 70.50 | 0.175 | -375.000 | 69.44 |
| 2014-10-13 | 2014-10-20 |
HCA141024P00066500
HCA141024P00067000
|
33 | 67.00 | 66.50 | 0.20 | 660.000 | 72.07 |
| 2014-10-20 | 2014-10-27 |
HCA141031P00070000
HCA141031P00070500
|
36 | 70.50 | 70.00 | 0.225 | 90.000 | 70.05 |
| 2014-10-28 | 2014-11-04 |
HCA141114P00070500
HCA141114P00071000
|
33 | 71.00 | 70.50 | 0.200 | -82.500 | 62.94 |
| 2014-11-06 | 2014-11-13 |
HCA141122P00068500
HCA141122P00069000
|
30 | 69.00 | 68.50 | 0.175 | -975.000 | 68.47 |
| 2014-11-13 | 2014-11-20 |
HCA141128P00064000
HCA141128P00064500
|
33 | 64.50 | 64.00 | 0.200 | 412.500 | 69.69 |
| 2014-11-20 | 2014-11-28 |
HCA141205P00067500
HCA141205P00068000
|
36 | 68.00 | 67.50 | 0.225 | 360.000 | 74 |
| 2014-12-01 | 2014-12-08 |
HCA141212P00068000
HCA141212P00068500
|
30 | 68.50 | 68.00 | 0.175 | 525.000 | 72.94 |
| 2014-12-08 | 2014-12-15 |
HCA141220P00073500
HCA141220P00074000
|
33 | 74.00 | 73.50 | 0.20 | -495.00 | 74.47 |
| 2014-12-16 | 2014-12-23 |
HCA150102P00072000
HCA150102P00072500
|
33 | 72.50 | 72.00 | 0.20 | 495.00 | 73.97 |
| 2014-12-26 | 2015-01-02 |
HCA150109P00074000
HCA150109P00074500
|
33 | 74.50 | 74.00 | 0.200 | -330.000 | 74.65 |
| 2015-01-05 | 2015-01-12 |
HCA150117P00071000
HCA150117P00071500
|
33 | 71.50 | 71.00 | 0.200 | 82.500 | 69.84 |
| 2015-01-13 | 2015-01-20 |
HCA150130P00071500
HCA150130P00072000
|
36 | 72.00 | 71.50 | 0.225 | -2340.000 | 70.8 |
| 2015-01-27 | 2015-02-03 |
HCA150213P00072000
HCA150213P00072500
|
30 | 72.50 | 72.00 | 0.175 | -900.000 | 68.54 |
| 2015-02-04 | 2015-02-11 |
HCA150220P00068500
HCA150220P00069000
|
30 | 69.00 | 68.50 | 0.175 | -225.000 | 69.79 |
| 2015-02-11 | 2015-02-18 |
HCA150227P00068500
HCA150227P00069000
|
36 | 69.00 | 68.50 | 0.225 | 90.000 | 71.54 |
| 2015-02-18 | 2015-02-25 |
HCA150306P00068500
HCA150306P00069000
|
30 | 69.00 | 68.50 | 0.175 | 150.000 | 72.82 |
| 2015-02-25 | 2015-03-04 |
HCA150313P00070500
HCA150313P00071000
|
33 | 71.00 | 70.50 | 0.200 | 742.500 | 71.8 |
| 2015-03-09 | 2015-03-16 |
HCA150320P00071000
HCA150320P00071500
|
33 | 71.50 | 71.00 | 0.20 | 330.000 | 76.03 |
| 2015-03-16 | 2015-03-23 |
HCA150402P00072500
HCA150402P00073000
|
36 | 73.00 | 72.50 | 0.225 | 540.000 | 75.05 |
| 2015-03-26 | 2015-04-02 |
HCA150410P00075500
HCA150410P00076000
|
36 | 76.00 | 75.50 | 0.225 | -270.000 | 78.24 |
| 2015-04-07 | 2015-04-14 |
HCA150424P00075000
HCA150424P00075500
|
33 | 75.50 | 75.00 | 0.200 | 412.500 | 77.74 |
| 2015-04-17 | 2015-04-24 |
HCA150501P00077500
HCA150501P00078000
|
33 | 78.00 | 77.50 | 0.20 | 0.000 | 74.5 |
| 2015-04-24 | 2015-05-01 |
HCA150508P00077000
HCA150508P00077500
|
30 | 77.50 | 77.00 | 0.175 | -600.000 | 76.9 |
| 2015-05-01 | 2015-05-08 |
HCA150515P00074000
HCA150515P00074500
|
33 | 74.50 | 74.00 | 0.200 | 412.500 | 79.84 |
| 2015-05-08 | 2015-05-15 |
HCA150522P00076000
HCA150522P00076500
|
33 | 76.50 | 76.00 | 0.200 | 412.500 | 82.13 |
| 2015-05-15 | 2015-05-22 |
HCA150529P00079000
HCA150529P00079500
|
36 | 79.50 | 79.00 | 0.225 | 180.000 | 81.83 |
| 2015-05-22 | 2015-05-29 |
HCA150605P00081500
HCA150605P00082000
|
33 | 82.00 | 81.50 | 0.200 | 0.000 | 81.28 |
| 2015-05-29 | 2015-06-05 |
HCA150612P00081000
HCA150612P00081500
|
36 | 81.50 | 81.00 | 0.225 | -90.000 | 82.46 |
| 2015-06-08 | 2015-06-15 |
HCA150619P00079500
HCA150619P00080000
|
33 | 80.00 | 79.50 | 0.200 | 742.500 | 84.4 |
| 2015-06-17 | 2015-06-24 |
HCA150702P00084000
HCA150702P00084500
|
33 | 84.50 | 84.00 | 0.20 | -165.00 | 90.5 |
| 2015-06-24 | 2015-07-01 |
HCA150710P00083000
HCA150710P00083500
|
36 | 83.50 | 83.00 | 0.225 | 720.000 | 92.97 |
| 2015-07-02 | 2015-07-09 |
HCA150717P00090000
HCA150717P00090500
|
33 | 90.50 | 90.00 | 0.200 | 82.500 | 93.24 |
| 2015-07-09 | 2015-07-16 |
HCA150724P00091000
HCA150724P00091500
|
33 | 91.50 | 91.00 | 0.200 | 247.500 | 92.83 |
| 2015-07-16 | 2015-07-23 |
HCA150731P00093000
HCA150731P00093500
|
30 | 93.50 | 93.00 | 0.175 | 0.000 | 93.01 |
| 2015-07-24 | 2015-07-31 |
HCA150807P00092000
HCA150807P00092500
|
33 | 92.50 | 92.00 | 0.200 | 0.000 | 91.46 |
| 2015-07-31 | 2015-08-07 |
HCA150814P00092500
HCA150814P00093000
|
33 | 93.00 | 92.50 | 0.200 | -412.500 | 91.4 |
| 2015-08-07 | 2015-08-14 |
HCA150821P00091000
HCA150821P00091500
|
36 | 91.50 | 91.00 | 0.225 | 0.000 | 86.25 |
| 2015-08-18 | 2015-08-25 |
HCA150904P00090000
HCA150904P00090500
|
36 | 90.50 | 90.00 | 0.225 | -1530.000 | 85.41 |
| 2015-08-26 | 2015-09-02 |
HCA150911P00086500
HCA150911P00087000
|
36 | 87.00 | 86.50 | 0.225 | -360.000 | 84.69 |
| 2015-09-02 | 2015-09-09 |
HCA150918P00085000
HCA150918P00085500
|
36 | 85.50 | 85.00 | 0.225 | 0.000 | 82.48 |
| 2015-09-10 | 2015-09-17 |
HCA150925P00084500
HCA150925P00085000
|
30 | 85.00 | 84.50 | 0.175 | -75.000 | 79.45 |
| 2015-09-17 | 2015-09-24 |
HCA151002P00085500
HCA151002P00086000
|
36 | 86.00 | 85.50 | 0.225 | -630.000 | 77.89 |
| 2015-09-24 | 2015-10-01 |
HCA151009P00081500
HCA151009P00082000
|
36 | 82.00 | 81.50 | 0.225 | -630.000 | 77.91 |
| 2015-10-12 | 2015-10-19 |
HCA151023P00077000
HCA151023P00077500
|
36 | 77.50 | 77.00 | 0.225 | -810.000 | 68.98 |
| 2015-10-27 | 2015-11-03 |
HCA151113P00068500
HCA151113P00069000
|
33 | 69.00 | 68.50 | 0.20 | -82.500 | 66.45 |
| 2015-11-03 | 2015-11-10 |
HCA151120P00068000
HCA151120P00068500
|
33 | 68.50 | 68.00 | 0.20 | 165.000 | 67.42 |
| 2015-11-11 | 2015-11-18 |
HCA151127P00067000
HCA151127P00067500
|
33 | 67.50 | 67.00 | 0.20 | 412.500 | 69.45 |
| 2015-11-20 | 2015-11-27 |
HCA151204P00067000
HCA151204P00067500
|
36 | 67.50 | 67.00 | 0.225 | 270.000 | 67.25 |
| 2015-11-27 | 2015-12-04 |
HCA151211P00069000
HCA151211P00069500
|
36 | 69.50 | 69.00 | 0.225 | -360.000 | 66.3 |
| 2015-12-04 | 2015-12-11 |
HCA151218P00066500
HCA151218P00067000
|
36 | 67.00 | 66.50 | 0.225 | -180.000 | 64.47 |
| 2015-12-15 | 2015-12-22 |
HCA151231P00065000
HCA151231P00065500
|
36 | 65.50 | 65.00 | 0.225 | 270.000 | 67.63 |
| 2015-12-22 | 2015-12-29 |
HCA160108P00066500
HCA160108P00067000
|
36 | 67.00 | 66.50 | 0.225 | -450.000 | 64.27 |
| 2015-12-29 | 2016-01-05 |
HCA160115P00068500
HCA160115P00069000
|
33 | 69.00 | 68.50 | 0.200 | -825.000 | 64.27 |
| 2016-01-05 | 2016-01-12 |
HCA160122P00066000
HCA160122P00066500
|
36 | 66.50 | 66.00 | 0.225 | 90.000 | 65.82 |
| 2016-01-13 | 2016-01-20 |
HCA160129P00064500
HCA160129P00065000
|
33 | 65.00 | 64.50 | 0.20 | -577.500 | 69.58 |
| 2016-01-22 | 2016-01-29 |
HCA160205P00065500
HCA160205P00066000
|
36 | 66.00 | 65.50 | 0.225 | 540.000 | 69.19 |
| 2016-01-29 | 2016-02-05 |
HCA160212P00069000
HCA160212P00069500
|
33 | 69.50 | 69.00 | 0.200 | -280.500 | 66.01 |
| 2016-02-05 | 2016-02-12 |
HCA160219P00068500
HCA160219P00069000
|
36 | 69.00 | 68.50 | 0.225 | -450.000 | 67.62 |
| 2016-02-17 | 2016-02-24 |
HCA160304P00066500
HCA160304P00067000
|
36 | 67.00 | 66.50 | 0.225 | 450.000 | 73 |
| 2016-02-25 | 2016-03-03 |
HCA160311P00069500
HCA160311P00070000
|
33 | 70.00 | 69.50 | 0.200 | 660.000 | 74.95 |
| 2016-03-03 | 2016-03-10 |
HCA160318P00072500
HCA160318P00073000
|
36 | 73.00 | 72.50 | 0.225 | -180.000 | 75.46 |
| 2016-03-10 | 2016-03-17 |
HCA160324P00071500
HCA160324P00072000
|
36 | 72.00 | 71.50 | 0.225 | 540.000 | 76.37 |
| 2016-03-17 | 2016-03-24 |
HCA160401P00073000
HCA160401P00073500
|
36 | 73.50 | 73.00 | 0.225 | 630.000 | 79.2 |
| 2016-03-24 | 2016-03-31 |
HCA160408P00075500
HCA160408P00076000
|
30 | 76.00 | 75.50 | 0.175 | 225.000 | 79.14 |
| 2016-03-31 | 2016-04-07 |
HCA160415P00077500
HCA160415P00078000
|
36 | 78.00 | 77.50 | 0.225 | 270.000 | 80.33 |
| 2016-04-07 | 2016-04-14 |
HCA160422P00078500
HCA160422P00079000
|
33 | 79.00 | 78.50 | 0.200 | 165.000 | 80.91 |
| 2016-04-14 | 2016-04-21 |
HCA160429P00080000
HCA160429P00080500
|
33 | 80.50 | 80.00 | 0.200 | -82.500 | 80.62 |
| 2016-04-21 | 2016-04-28 |
HCA160506P00079500
HCA160506P00080000
|
36 | 80.00 | 79.50 | 0.225 | 0.000 | 80.9 |
| 2016-05-02 | 2016-05-09 |
HCA160513P00080500
HCA160513P00081000
|
33 | 81.00 | 80.50 | 0.20 | 0.000 | 77.92 |
| 2016-05-09 | 2016-05-16 |
HCA160520P00080500
HCA160520P00081000
|
36 | 81.00 | 80.50 | 0.225 | -1530.000 | 77.12 |
| 2016-05-16 | 2016-05-23 |
HCA160527P00077000
HCA160527P00077500
|
33 | 77.50 | 77.00 | 0.20 | -742.500 | 77.36 |
| 2016-05-24 | 2016-05-31 |
HCA160610P00077000
HCA160610P00077500
|
33 | 77.50 | 77.00 | 0.200 | -165.000 | 79.55 |
| 2016-06-01 | 2016-06-08 |
HCA160617P00077500
HCA160617P00078000
|
36 | 78.00 | 77.50 | 0.225 | 720.000 | 77.43 |
| 2016-06-08 | 2016-06-15 |
HCA160624P00080500
HCA160624P00081000
|
33 | 81.00 | 80.50 | 0.20 | -907.500 | 76.72 |
| 2016-06-15 | 2016-06-22 |
HCA160701P00077000
HCA160701P00077500
|
36 | 77.50 | 77.00 | 0.225 | 450.000 | 76.66 |
| 2016-06-22 | 2016-06-29 |
HCA160708P00078500
HCA160708P00079000
|
30 | 79.00 | 78.50 | 0.175 | -150.000 | 78.21 |
| 2016-06-29 | 2016-07-06 |
HCA160715P00076500
HCA160715P00077000
|
33 | 77.00 | 76.50 | 0.200 | -247.500 | 78.71 |
| 2016-07-06 | 2016-07-13 |
HCA160722P00075500
HCA160722P00076000
|
30 | 76.00 | 75.50 | 0.175 | 300.000 | 80.35 |
| 2016-07-15 | 2016-07-22 |
HCA160729P00078000
HCA160729P00078500
|
33 | 78.50 | 78.00 | 0.20 | 330.000 | 77.13 |
| 2016-07-25 | 2016-08-01 |
HCA160805P00079000
HCA160805P00079500
|
30 | 79.50 | 79.00 | 0.175 | -1875.000 | 75.84 |
| 2016-08-01 | 2016-08-08 |
HCA160812P00075000
HCA160812P00075500
|
33 | 75.50 | 75.00 | 0.20 | 165.00 | 76.64 |
| 2016-08-08 | 2016-08-15 |
HCA160819P00075500
HCA160819P00076000
|
30 | 76.00 | 75.50 | 0.175 | 375.000 | 74.51 |
| 2016-08-16 | 2016-08-23 |
HCA160902P00075500
HCA160902P00076000
|
33 | 76.00 | 75.50 | 0.200 | -412.500 | 76.51 |
| 2016-08-23 | 2016-08-30 |
HCA160909P00074500
HCA160909P00075000
|
33 | 75.00 | 74.50 | 0.200 | 247.500 | 75.94 |
| 2016-08-30 | 2016-09-06 |
HCA160916P00075500
HCA160916P00076000
|
33 | 76.00 | 75.50 | 0.200 | -82.500 | 75.29 |
| 2016-09-06 | 2016-09-13 |
HCA160923P00075500
HCA160923P00076000
|
33 | 76.00 | 75.50 | 0.20 | 82.500 | 76.12 |
| 2016-09-13 | 2016-09-20 |
HCA160930P00075500
HCA160930P00076000
|
30 | 76.00 | 75.50 | 0.175 | -300.000 | 75.63 |
| 2016-09-21 | 2016-09-28 |
HCA161007P00075000
HCA161007P00075500
|
33 | 75.50 | 75.00 | 0.200 | -82.500 | 74.23 |
| 2016-09-28 | 2016-10-05 |
HCA161014P00075000
HCA161014P00075500
|
33 | 75.50 | 75.00 | 0.200 | -247.500 | 80.32 |
| 2016-10-05 | 2016-10-12 |
HCA161021P00074000
HCA161021P00074500
|
33 | 74.50 | 74.00 | 0.20 | 495.00 | 81.74 |
| 2016-10-13 | 2016-10-20 |
HCA161028P00079500
HCA161028P00080000
|
36 | 80.00 | 79.50 | 0.225 | 270.000 | 77.31 |
| 2016-10-21 | 2016-10-28 |
HCA161104P00081000
HCA161104P00081500
|
30 | 81.50 | 81.00 | 0.175 | -375.000 | 75.33 |
| 2016-10-28 | 2016-11-04 |
HCA161111P00076500
HCA161111P00077000
|
36 | 77.00 | 76.50 | 0.225 | 90.000 | 69.58 |
| 2016-11-09 | 2016-11-16 |
HCA161125P00072000
HCA161125P00072500
|
30 | 72.50 | 72.00 | 0.175 | 300.000 | 71.39 |
| 2016-11-16 | 2016-11-23 |
HCA161202P00073000
HCA161202P00073500
|
36 | 73.50 | 73.00 | 0.225 | -1080.000 | 70.31 |
| 2016-11-23 | 2016-11-30 |
HCA161209P00070500
HCA161209P00071000
|
33 | 71.00 | 70.50 | 0.200 | 247.500 | 73.25 |
| 2016-12-01 | 2016-12-08 |
HCA161216P00070500
HCA161216P00071000
|
36 | 71.00 | 70.50 | 0.225 | 360.000 | 74.16 |
| 2016-12-08 | 2016-12-15 |
HCA161223P00072000
HCA161223P00072500
|
36 | 72.50 | 72.00 | 0.225 | 450.000 | 74.46 |
| 2016-12-20 | 2016-12-27 |
HCA170106P00072500
HCA170106P00073000
|
33 | 73.00 | 72.50 | 0.200 | 165.000 | 76.62 |
| 2016-12-27 | 2017-01-03 |
HCA170113P00074000
HCA170113P00074500
|
36 | 74.50 | 74.00 | 0.225 | 0.000 | 79.4 |
| 2017-01-06 | 2017-01-13 |
HCA170120P00076000
HCA170120P00076500
|
33 | 76.50 | 76.00 | 0.200 | 412.500 | 79.71 |
| 2017-01-17 | 2017-01-24 |
HCA170203P00080500
HCA170203P00081000
|
36 | 81.00 | 80.50 | 0.225 | -90.000 | 83.8 |
| 2017-01-25 | 2017-02-01 |
HCA170210P00080000
HCA170210P00080500
|
36 | 80.50 | 80.00 | 0.225 | 90.000 | 83.63 |
| 2017-02-01 | 2017-02-08 |
HCA170217P00081500
HCA170217P00082000
|
36 | 82.00 | 81.50 | 0.225 | 270.000 | 84.63 |
| 2017-02-08 | 2017-02-15 |
HCA170224P00082500
HCA170224P00083000
|
30 | 83.00 | 82.50 | 0.175 | 150.000 | 87.07 |
| 2017-02-15 | 2017-02-22 |
HCA170303P00083500
HCA170303P00084000
|
36 | 84.00 | 83.50 | 0.225 | 360.000 | 88.53 |
| 2017-02-22 | 2017-03-01 |
HCA170310P00085500
HCA170310P00086000
|
30 | 86.00 | 85.50 | 0.175 | 150.000 | 85.75 |
| 2017-03-01 | 2017-03-08 |
HCA170317P00087500
HCA170317P00088000
|
36 | 88.00 | 87.50 | 0.225 | -450.000 | 84.59 |
| 2017-03-08 | 2017-03-15 |
HCA170324P00086000
HCA170324P00086500
|
30 | 86.50 | 86.00 | 0.175 | -1575.000 | 86.04 |
| 2017-03-20 | 2017-03-27 |
HCA170331P00083000
HCA170331P00083500
|
33 | 83.50 | 83.00 | 0.200 | 330.000 | 88.99 |
| 2017-03-27 | 2017-04-03 |
HCA170407P00090000
HCA170407P00090500
|
36 | 90.50 | 90.00 | 0.225 | -900.000 | 87.9 |
| 2017-04-04 | 2017-04-11 |
HCA170421P00087000
HCA170421P00087500
|
33 | 87.50 | 87.00 | 0.200 | -165.000 | 83.55 |
| 2017-04-11 | 2017-04-18 |
HCA170428P00087500
HCA170428P00088000
|
36 | 88.00 | 87.50 | 0.225 | -630.000 | 84.21 |
| 2017-04-18 | 2017-04-25 |
HCA170505P00084500
HCA170505P00085000
|
33 | 85.00 | 84.50 | 0.200 | -82.500 | 83.5 |
| 2017-04-25 | 2017-05-02 |
HCA170512P00084000
HCA170512P00084500
|
30 | 84.50 | 84.00 | 0.175 | -375.000 | 84.61 |
| 2017-05-02 | 2017-05-09 |
HCA170519P00084000
HCA170519P00084500
|
36 | 84.50 | 84.00 | 0.225 | 0.000 | 82.15 |
| 2017-05-09 | 2017-05-16 |
HCA170526P00083500
HCA170526P00084000
|
33 | 84.00 | 83.50 | 0.20 | -165.00 | 82.7 |
| 2017-05-17 | 2017-05-24 |
HCA170602P00081000
HCA170602P00081500
|
33 | 81.50 | 81.00 | 0.200 | 165.000 | 83.33 |
| 2017-05-24 | 2017-05-31 |
HCA170609P00082000
HCA170609P00082500
|
36 | 82.50 | 82.00 | 0.225 | -270.000 | 83.57 |
| 2017-05-31 | 2017-06-07 |
HCA170616P00081500
HCA170616P00082000
|
36 | 82.00 | 81.50 | 0.225 | 180.000 | 83.41 |
| 2017-06-07 | 2017-06-14 |
HCA170623P00082000
HCA170623P00082500
|
36 | 82.50 | 82.00 | 0.225 | 720.000 | 86.24 |
| 2017-06-14 | 2017-06-21 |
HCA170630P00084500
HCA170630P00085000
|
33 | 85.00 | 84.50 | 0.20 | -330.00 | 87.2 |
| 2017-06-21 | 2017-06-28 |
HCA170707P00083500
HCA170707P00084000
|
33 | 84.00 | 83.50 | 0.200 | 577.500 | 86.14 |
| 2017-06-28 | 2017-07-05 |
HCA170714P00086500
HCA170714P00087000
|
36 | 87.00 | 86.50 | 0.225 | 180.000 | 86.64 |
| 2017-07-05 | 2017-07-12 |
HCA170721P00086500
HCA170721P00087000
|
33 | 87.00 | 86.50 | 0.200 | -247.500 | 85.73 |
| 2017-07-13 | 2017-07-20 |
HCA170728P00086000
HCA170728P00086500
|
30 | 86.50 | 86.00 | 0.175 | -300.000 | 80.44 |
| 2017-07-20 | 2017-07-27 |
HCA170804P00085000
HCA170804P00085500
|
33 | 85.50 | 85.00 | 0.200 | -1320.000 | 78.87 |
| 2017-07-27 | 2017-08-03 |
HCA170811P00079000
HCA170811P00080000
|
18 | 80.00 | 79.00 | 0.450 | -225.000 | 79.37 |
| 2017-08-03 | 2017-08-10 |
HCA170818P00078500
HCA170818P00079000
|
36 | 79.00 | 78.50 | 0.225 | -270.000 | 77.53 |
| 2017-08-11 | 2017-08-18 |
HCA170825P00078000
HCA170825P00079000
|
14 | 79.00 | 78.00 | 0.325 | -560.000 | 79.51 |
| 2017-08-18 | 2017-08-25 |
HCA170901P00077000
HCA170901P00077500
|
30 | 77.50 | 77.00 | 0.175 | 375.000 | 78.67 |
| 2017-08-28 | 2017-09-05 |
HCA170908P00078500
HCA170908P00079000
|
36 | 79.00 | 78.50 | 0.225 | -360.000 | 77.05 |
| 2017-09-05 | 2017-09-12 |
HCA170922P00077500
HCA170922P00078000
|
33 | 78.00 | 77.50 | 0.200 | 165.000 | 78.22 |
| 2017-09-12 | 2017-09-19 |
HCA170929P00078000
HCA170929P00078500
|
36 | 78.50 | 78.00 | 0.225 | -270.000 | 79.59 |
| 2017-09-19 | 2017-09-26 |
HCA171006P00075500
HCA171006P00076000
|
36 | 76.00 | 75.50 | 0.225 | 540.000 | 76.64 |
| 2017-09-26 | 2017-10-03 |
HCA171013P00077000
HCA171013P00077500
|
33 | 77.50 | 77.00 | 0.200 | 577.500 | 74.58 |
| 2017-10-03 | 2017-10-10 |
HCA171020P00079000
HCA171020P00079500
|
36 | 79.50 | 79.00 | 0.225 | -990.000 | 81.05 |
| 2017-10-10 | 2017-10-17 |
HCA171027P00075000
HCA171027P00075500
|
36 | 75.50 | 75.00 | 0.225 | 90.000 | 76.67 |
| 2017-10-18 | 2017-10-25 |
HCA171103P00077000
HCA171103P00077500
|
33 | 77.50 | 77.00 | 0.20 | 247.500 | 76.43 |
| 2017-10-26 | 2017-11-02 |
HCA171110P00076500
HCA171110P00077000
|
36 | 77.00 | 76.50 | 0.225 | 360.000 | 78.68 |
| 2017-11-02 | 2017-11-09 |
HCA171117P00076000
HCA171117P00076500
|
33 | 76.50 | 76.00 | 0.20 | 495.000 | 75.24 |
| 2017-11-13 | 2017-11-20 |
HCA171124P00077000
HCA171124P00077500
|
33 | 77.50 | 77.00 | 0.20 | -660.000 | 77.19 |
| 2017-11-21 | 2017-11-28 |
HCA171208P00075000
HCA171208P00075500
|
30 | 75.50 | 75.00 | 0.175 | 300.000 | 84.84 |
| 2017-11-28 | 2017-12-05 |
HCA171215P00077500
HCA171215P00078000
|
30 | 78.00 | 77.50 | 0.175 | 450.000 | 88.46 |
| 2017-12-05 | 2017-12-12 |
HCA171222P00082500
HCA171222P00083000
|
33 | 83.00 | 82.50 | 0.200 | 495.000 | 89.09 |
| 2017-12-26 | 2018-01-02 |
HCA180112P00088500
HCA180112P00089000
|
33 | 89.00 | 88.50 | 0.200 | 0.000 | 88.8 |
| 2018-01-03 | 2018-01-10 |
HCA180119P00086500
HCA180119P00087000
|
30 | 87.00 | 86.50 | 0.175 | -1050.000 | 93.01 |
| 2018-01-11 | 2018-01-18 |
HCA180126P00086500
HCA180126P00087000
|
36 | 87.00 | 86.50 | 0.225 | 540.000 | 97.07 |
| 2018-01-18 | 2018-01-25 |
HCA180202P00089500
HCA180202P00090000
|
36 | 90.00 | 89.50 | 0.225 | 450.000 | 99.69 |
| 2018-01-25 | 2018-02-01 |
HCA180209P00092500
HCA180209P00093000
|
30 | 93.00 | 92.50 | 0.175 | 525.000 | 97.84 |
| 2018-02-01 | 2018-02-08 |
HCA180216P00101000
HCA180216P00102000
|
17 | 102.00 | 101.00 | 0.425 | -1487.500 | 101 |
| 2018-02-12 | 2018-02-20 |
HCA180223P00097500
HCA180223P00098000
|
33 | 98.00 | 97.50 | 0.20 | 412.500 | 100.84 |
| 2018-02-20 | 2018-02-27 |
HCA180309P00100000
HCA180309P00101000
|
19 | 101.00 | 100.00 | 0.475 | 190.000 | 103.9 |
| 2018-02-27 | 2018-03-06 |
HCA180316P00100000
HCA180316P00101000
|
16 | 101.00 | 100.00 | 0.400 | -40.000 | 102.77 |
| 2018-03-06 | 2018-03-13 |
HCA180323P00100000
HCA180323P00101000
|
16 | 101.00 | 100.00 | 0.400 | -40.000 | 98.78 |
| 2018-03-13 | 2018-03-20 |
HCA180329P00101000
HCA180329P00102000
|
16 | 102.00 | 101.00 | 0.375 | -320.000 | 97 |
| 2018-03-20 | 2018-03-27 |
HCA180406P00099500
HCA180406P00100000
|
36 | 100.00 | 99.50 | 0.225 | -450.000 | 96.24 |
| 2018-03-27 | 2018-04-03 |
HCA180413P00097000
HCA180413P00097500
|
36 | 97.50 | 97.00 | 0.225 | -450.000 | 96.28 |
| 2018-04-04 | 2018-04-11 |
HCA180420P00096500
HCA180420P00097000
|
33 | 97.00 | 96.50 | 0.20 | -165.00 | 97.45 |
| 2018-04-11 | 2018-04-18 |
HCA180427P00095500
HCA180427P00096000
|
33 | 96.00 | 95.50 | 0.20 | 495.000 | 96.25 |
| 2018-04-23 | 2018-04-30 |
HCA180504P00096500
HCA180504P00097000
|
36 | 97.00 | 96.50 | 0.225 | -270.000 | 97.55 |
| 2018-04-30 | 2018-05-07 |
HCA180511P00095000
HCA180511P00095500
|
30 | 95.50 | 95.00 | 0.175 | 150.000 | 101.78 |
| 2018-05-07 | 2018-05-14 |
HCA180518P00097000
HCA180518P00097500
|
36 | 97.50 | 97.00 | 0.225 | 810.000 | 102.83 |
| 2018-05-14 | 2018-05-21 |
HCA180525P00100000
HCA180525P00101000
|
14 | 101.00 | 100.00 | 0.325 | 350.000 | 103.69 |
| 2018-05-21 | 2018-05-29 |
HCA180601P00102000
HCA180601P00103000
|
14 | 103.00 | 102.00 | 0.325 | -35.000 | 104.32 |
| 2018-05-29 | 2018-06-05 |
HCA180615P00102000
HCA180615P00103000
|
17 | 103.00 | 102.00 | 0.425 | 297.500 | 106.51 |
| 2018-06-05 | 2018-06-12 |
HCA180622P00103000
HCA180622P00104000
|
16 | 104.00 | 103.00 | 0.375 | 320.000 | 106.74 |
| 2018-06-12 | 2018-06-19 |
HCA180629P00105000
HCA180629P00106000
|
16 | 106.00 | 105.00 | 0.40 | -120.000 | 102.6 |
| 2018-06-19 | 2018-06-26 |
HCA180706P00104000
HCA180706P00105000
|
15 | 105.00 | 104.00 | 0.35 | 0.00 | 105.22 |
| 2018-06-26 | 2018-07-03 |
HCA180713P00104000
HCA180713P00105000
|
15 | 105.00 | 104.00 | 0.350 | -262.500 | 106.55 |
| 2018-07-03 | 2018-07-10 |
HCA180720P00103000
HCA180720P00104000
|
16 | 104.00 | 103.00 | 0.375 | 440.000 | 108 |
| 2018-07-10 | 2018-07-17 |
HCA180727P00105000
HCA180727P00106000
|
17 | 106.00 | 105.00 | 0.425 | 382.500 | 124.15 |
| 2018-07-17 | 2018-07-24 |
HCA180803P00107000
HCA180803P00108000
|
18 | 108.00 | 107.00 | 0.450 | 0.000 | 130.16 |
| 2018-07-24 | 2018-07-31 |
HCA180810P00107000
HCA180810P00108000
|
17 | 108.00 | 107.00 | 0.425 | 722.500 | 128.17 |
| 2018-08-06 | 2018-08-13 |
HCA180817P00127000
HCA180817P00128000
|
16 | 128.00 | 127.00 | 0.400 | 120.000 | 131.57 |
| 2018-08-13 | 2018-08-20 |
HCA180824P00127000
HCA180824P00128000
|
15 | 128.00 | 127.00 | 0.35 | 375.00 | 131.36 |
| 2018-08-20 | 2018-08-27 |
HCA180831P00130000
HCA180831P00131000
|
16 | 131.00 | 130.00 | 0.400 | 80.000 | 134.11 |
| 2018-08-27 | 2018-09-04 |
HCA180907P00130000
HCA180907P00131000
|
16 | 131.00 | 130.00 | 0.400 | 520.000 | 132.47 |
| 2018-09-04 | 2018-09-11 |
HCA180921P00133000
HCA180921P00134000
|
15 | 134.00 | 133.00 | 0.35 | -450.00 | 133.37 |
| 2018-09-11 | 2018-09-18 |
HCA180928P00131000
HCA180928P00132000
|
19 | 132.00 | 131.00 | 0.475 | 427.500 | 139.12 |
| 2018-09-18 | 2018-09-25 |
HCA181005P00133000
HCA181005P00134000
|
17 | 134.00 | 133.00 | 0.425 | 85.000 | 138.97 |
| 2018-09-25 | 2018-10-02 |
HCA181012P00133000
HCA181012P00134000
|
16 | 134.00 | 133.00 | 0.400 | 440.000 | 133.86 |
| 2018-10-02 | 2018-10-09 |
HCA181019P00137000
HCA181019P00138000
|
17 | 138.00 | 137.00 | 0.425 | 297.500 | 133.71 |
| 2018-10-09 | 2018-10-16 |
HCA181026P00138000
HCA181026P00139000
|
16 | 139.00 | 138.00 | 0.375 | 40.000 | 127.86 |
| 2018-10-18 | 2018-10-25 |
HCA181102P00135000
HCA181102P00136000
|
18 | 136.00 | 135.00 | 0.45 | -720.00 | 134.44 |
| 2018-10-26 | 2018-11-02 |
HCA181109P00127000
HCA181109P00128000
|
16 | 128.00 | 127.00 | 0.40 | 440.000 | 143.95 |
| 2018-11-02 | 2018-11-09 |
HCA181116P00133000
HCA181116P00134000
|
15 | 134.00 | 133.00 | 0.350 | 525.000 | 140.29 |
| 2018-11-09 | 2018-11-16 |
HCA181123P00143000
HCA181123P00144000
|
15 | 144.00 | 143.00 | 0.350 | -675.000 | 134.93 |
| 2018-11-20 | 2018-11-27 |
HCA181207P00134000
HCA181207P00135000
|
16 | 135.00 | 134.00 | 0.375 | 240.000 | 135.86 |
| 2018-11-27 | 2018-12-04 |
HCA181214P00137000
HCA181214P00138000
|
16 | 138.00 | 137.00 | 0.400 | 320.000 | 126.73 |
| 2018-12-04 | 2018-12-11 |
HCA181221P00141000
HCA181221P00142000
|
16 | 142.00 | 141.00 | 0.400 | -720.000 | 120.08 |
| 2018-12-11 | 2018-12-18 |
HCA181228P00133000
HCA181228P00134000
|
15 | 134.00 | 133.00 | 0.350 | -600.000 | 122.51 |
| 2018-12-18 | 2018-12-26 |
HCA190104P00124000
HCA190104P00125000
|
15 | 125.00 | 124.00 | 0.35 | -600.00 | 123.39 |
| 2018-12-26 | 2019-01-02 |
HCA190111P00120000
HCA190111P00121000
|
18 | 121.00 | 120.00 | 0.45 | 360.000 | 129.14 |
| 2019-01-02 | 2019-01-09 |
HCA190118P00121000
HCA190118P00122000
|
18 | 122.00 | 121.00 | 0.450 | 675.000 | 134.54 |
| 2019-01-10 | 2019-01-17 |
HCA190125P00129000
HCA190125P00130000
|
18 | 130.00 | 129.00 | 0.45 | 495.000 | 132.9 |
| 2019-01-17 | 2019-01-24 |
HCA190201P00133000
HCA190201P00134000
|
17 | 134.00 | 133.00 | 0.425 | -42.500 | 139.71 |
| 2019-01-24 | 2019-01-31 |
HCA190208P00132000
HCA190208P00133000
|
18 | 133.00 | 132.00 | 0.45 | 720.000 | 139.53 |
| 2019-01-31 | 2019-02-07 |
HCA190215P00138000
HCA190215P00139000
|
16 | 139 | 138 | 0.400 | 120.000 | 144.26 |
| 2019-02-07 | 2019-02-14 |
HCA190222P00139000
HCA190222P00140000
|
17 | 140.00 | 139.00 | 0.425 | 467.500 | 144.04 |
| 2019-02-14 | 2019-02-21 |
HCA190301P00141000
HCA190301P00142000
|
16 | 142.0 | 141.0 | 0.375 | -120.000 | 138.47 |
| 2019-02-21 | 2019-02-28 |
HCA190308P00141000
HCA190308P00142000
|
18 | 142.00 | 141.00 | 0.450 | -405.000 | 124.74 |
| 2019-02-28 | 2019-03-07 |
HCA190315P00138000
HCA190315P00139000
|
16 | 139.00 | 138.00 | 0.40 | -640.00 | 132.35 |
| 2019-03-08 | 2019-03-15 |
HCA190322P00124000
HCA190322P00125000
|
16 | 125.00 | 124.00 | 0.40 | 800.000 | 134.44 |
| 2019-03-19 | 2019-03-26 |
HCA190405P00135000
HCA190405P00136000
|
16 | 136.00 | 135.00 | 0.375 | -280.000 | 134.08 |
| 2019-03-27 | 2019-04-03 |
HCA190412P00127000
HCA190412P00128000
|
14 | 128.00 | 127.00 | 0.325 | 140.000 | 127.87 |
| 2019-04-03 | 2019-04-10 |
HCA190418P00130000
HCA190418P00131000
|
14 | 131.00 | 130.00 | 0.325 | 210.000 | 115.24 |
| 2019-04-10 | 2019-04-17 |
HCA190426P00133000
HCA190426P00134000
|
17 | 134.00 | 133.00 | 0.425 | -467.500 | 125.55 |
| 2019-04-17 | 2019-04-24 |
HCA190503P00105000
HCA190503P00110000
|
3 | 110.00 | 105.00 | 1.90 | 495.000 | 125.61 |
| 2019-04-24 | 2019-05-01 |
HCA190510P00123000
HCA190510P00124000
|
18 | 124.00 | 123.00 | 0.45 | 90.000 | 123.75 |
| 2019-05-01 | 2019-05-08 |
HCA190517P00123000
HCA190517P00124000
|
16 | 124.00 | 123.00 | 0.375 | 80.000 | 123.51 |
| 2019-05-08 | 2019-05-15 |
HCA190524P00124000
HCA190524P00125000
|
16 | 125.00 | 124.00 | 0.375 | -240.000 | 123.84 |
| 2019-05-15 | 2019-05-22 |
HCA190531P00122000
HCA190531P00123000
|
16 | 123.00 | 122.00 | 0.375 | 440.000 | 120.96 |
| 2019-05-22 | 2019-05-29 |
HCA190607P00127000
HCA190607P00128000
|
16 | 128.00 | 127.00 | 0.400 | -960.000 | 128.41 |
| 2019-05-29 | 2019-06-05 |
HCA190614P00121000
HCA190614P00122000
|
18 | 122.00 | 121.00 | 0.450 | 315.000 | 126.63 |
| 2019-06-05 | 2019-06-12 |
HCA190621P00124000
HCA190621P00125000
|
17 | 125.00 | 124.00 | 0.425 | 212.500 | 128.23 |
| 2019-06-12 | 2019-06-19 |
HCA190628P00126000
HCA190628P00127000
|
15 | 127.00 | 126.00 | 0.35 | 225.00 | 135.17 |
| 2019-06-19 | 2019-06-26 |
HCA190705P00129000
HCA190705P00130000
|
16 | 130.00 | 129.00 | 0.400 | 200.000 | 138.53 |
| 2019-06-28 | 2019-07-05 |
HCA190712P00134000
HCA190712P00135000
|
16 | 135.00 | 134.00 | 0.40 | 440.000 | 141.51 |
| 2019-07-05 | 2019-07-12 |
HCA190719P00137000
HCA190719P00138000
|
14 | 138.00 | 137.00 | 0.325 | 245.000 | 139.48 |
| 2019-07-12 | 2019-07-19 |
HCA190726P00140000
HCA190726P00141000
|
18 | 141.00 | 140.00 | 0.450 | -180.000 | 145.06 |
| 2019-07-22 | 2019-07-29 |
HCA190802P00139000
HCA190802P00140000
|
16 | 140.00 | 139.00 | 0.400 | 120.000 | 127.14 |
| 2019-07-29 | 2019-08-05 |
HCA190809P00145000
HCA190809P00146000
|
15 | 146.00 | 145.00 | 0.35 | -1200.00 | 127.5 |
| 2019-08-06 | 2019-08-13 |
HCA190823P00123000
HCA190823P00124000
|
18 | 124.00 | 123.00 | 0.450 | 450.000 | 119.78 |
| 2019-08-13 | 2019-08-20 |
HCA190830P00127000
HCA190830P00128000
|
19 | 128.00 | 127.00 | 0.475 | -902.500 | 120.2 |
| 2019-08-21 | 2019-08-28 |
HCA190906P00122000
HCA190906P00123000
|
14 | 123.00 | 122.00 | 0.325 | -665.000 | 126.1 |
| 2019-08-28 | 2019-09-04 |
HCA190913P00118000
HCA190913P00119000
|
17 | 119.00 | 118.00 | 0.425 | 85.000 | 129.07 |
| 2019-09-04 | 2019-09-11 |
HCA190920P00120000
HCA190920P00121000
|
16 | 121.00 | 120.00 | 0.400 | 640.000 | 124.28 |
| 2019-09-12 | 2019-09-19 |
HCA190927P00127000
HCA190927P00128000
|
14 | 128.00 | 127.00 | 0.325 | -420.000 | 118.96 |
| 2019-09-19 | 2019-09-26 |
HCA191004P00126000
HCA191004P00127000
|
19 | 127.00 | 126.00 | 0.475 | -712.500 | 117.62 |
| 2019-09-26 | 2019-10-03 |
HCA191011P00117000
HCA191011P00118000
|
16 | 118.00 | 117.00 | 0.40 | -360.000 | 120.43 |
| 2019-10-03 | 2019-10-10 |
HCA191018P00115000
HCA191018P00116000
|
15 | 116.00 | 115.00 | 0.35 | 150.00 | 123.64 |
| 2019-10-10 | 2019-10-17 |
HCA191025P00117000
HCA191025P00118000
|
16 | 118.00 | 117.00 | 0.375 | 440.000 | 126.27 |
| 2019-10-17 | 2019-10-24 |
HCA191101P00122000
HCA191101P00123000
|
19 | 123.00 | 122.00 | 0.475 | 237.500 | 133.65 |
| 2019-10-24 | 2019-10-31 |
HCA191108P00124000
HCA191108P00125000
|
16 | 125.00 | 124.00 | 0.400 | 600.000 | 136.84 |
| 2019-10-31 | 2019-11-07 |
HCA191115P00132000
HCA191115P00133000
|
16 | 133.00 | 132.00 | 0.375 | 280.000 | 138.05 |
| 2019-11-07 | 2019-11-14 |
HCA191122P00135000
HCA191122P00136000
|
16 | 136.00 | 135.00 | 0.400 | -80.000 | 139.2 |
| 2019-11-14 | 2019-11-21 |
HCA191129P00133000
HCA191129P00134000
|
17 | 134.00 | 133.00 | 0.425 | 722.500 | 138.66 |
| 2019-11-21 | 2019-11-29 |
HCA191206P00138000
HCA191206P00139000
|
19 | 139.00 | 138.00 | 0.475 | -617.500 | 144.61 |
| 2019-11-29 | 2019-12-06 |
HCA191213P00137000
HCA191213P00138000
|
15 | 138.00 | 137.00 | 0.350 | 450.000 | 142.86 |
| 2019-12-06 | 2019-12-13 |
HCA191220P00143000
HCA191220P00144000
|
16 | 144.00 | 143.00 | 0.400 | -200.000 | 147.53 |
| 2019-12-13 | 2019-12-20 |
HCA191227P00142000
HCA191227P00143000
|
16 | 143.00 | 142.00 | 0.40 | 640.000 | 149.26 |
| 2019-12-20 | 2019-12-27 |
HCA200103P00146000
HCA200103P00147000
|
15 | 147.00 | 146.00 | 0.35 | 300.000 | 147.94 |
| 2019-12-27 | 2020-01-03 |
HCA200110P00148000
HCA200110P00149000
|
16 | 149.00 | 148.00 | 0.400 | -200.000 | 148.14 |
| 2020-01-03 | 2020-01-10 |
HCA200117P00147000
HCA200117P00148000
|
16 | 148.00 | 147.00 | 0.375 | 120.000 | 148.4 |
| 2020-01-10 | 2020-01-17 |
HCA200124P00147000
HCA200124P00148000
|
16 | 148.00 | 147.00 | 0.40 | 80.00 | 143.45 |
| 2020-01-17 | 2020-01-24 |
HCA200131P00147000
HCA200131P00148000
|
18 | 148.00 | 147.00 | 0.45 | -360.00 | 138.8 |
| 2020-01-27 | 2020-02-03 |
HCA200207P00141000
HCA200207P00142000
|
18 | 142.00 | 141.00 | 0.45 | 45.000 | 145.93 |
| 2020-02-04 | 2020-02-11 |
HCA200221P00143000
HCA200221P00144000
|
16 | 144.00 | 143.00 | 0.400 | 400.000 | 148 |
| 2020-02-11 | 2020-02-18 |
HCA200228P00148000
HCA200228P00149000
|
18 | 149.00 | 148.00 | 0.450 | -90.000 | 127.01 |
| 2020-02-19 | 2020-02-26 |
HCA200306P00149000
HCA200306P00150000
|
18 | 150.00 | 149.00 | 0.45 | -900.00 | 127.2 |
| 2020-02-26 | 2020-03-04 |
HCA200313P00120000
HCA200313P00125000
|
2 | 125.00 | 120.00 | 1.55 | 235.000 | 104.28 |
| 2020-03-04 | 2020-03-11 |
HCA200320P00130000
HCA200320P00135000
|
3 | 135.00 | 130.00 | 1.775 | -922.500 | 78.5 |
| 2020-03-11 | 2020-03-18 |
HCA200327P00105000
HCA200327P00110000
|
3 | 110.00 | 105.00 | 1.90 | -930.00 | 87.33 |
| 2020-03-18 | 2020-03-25 |
HCA200403P00065000
HCA200403P00070000
|
3 | 70.00 | 65.00 | 2.25 | 525.00 | 81.83 |
| 2020-03-25 | 2020-04-01 |
HCA200409P00085000
HCA200409P00090000
|
3 | 90.00 | 85.00 | 2.05 | -450.00 | 108.06 |
| 2020-04-22 | 2020-04-29 |
HCA200508P00104000
HCA200508P00105000
|
16 | 105.00 | 104.00 | 0.40 | 960.00 | 107.92 |
| 2020-05-06 | 2020-05-13 |
HCA200522P00099000
HCA200522P00100000
|
18 | 100.00 | 99.00 | 0.45 | -1890.00 | 106.69 |
| 2020-05-13 | 2020-05-20 |
HCA200529P00099000
HCA200529P00100000
|
16 | 100.00 | 99.00 | 0.400 | -520.000 | 106.9 |
| 2020-05-28 | 2020-06-04 |
HCA200612P00109000
HCA200612P00110000
|
16 | 110.00 | 109.00 | 0.40 | -1440.00 | 100.55 |
| 2020-06-10 | 2020-06-17 |
HCA200626P00109000
HCA200626P00110000
|
15 | 110.00 | 109.00 | 0.35 | -1575.00 | 92.48 |
| 2020-06-24 | 2020-07-01 |
HCA200710P00090000
HCA200710P00094000
|
3 | 94.00 | 90.00 | 1.325 | 367.500 | 96.72 |
| 2020-07-15 | 2020-07-22 |
HCA200731P00105000
HCA200731P00106000
|
16 | 106.00 | 105.00 | 0.40 | 360.000 | 126.64 |
| 2020-07-23 | 2020-07-30 |
HCA200807P00126000
HCA200807P00127000
|
15 | 127.00 | 126.00 | 0.35 | -112.500 | 130.27 |
| 2020-07-30 | 2020-08-06 |
HCA200814P00127000
HCA200814P00128000
|
15 | 128.00 | 127.00 | 0.35 | 150.00 | 134.43 |
| 2020-08-07 | 2020-08-14 |
HCA200821P00129000
HCA200821P00130000
|
16 | 130.00 | 129.00 | 0.40 | 200.000 | 132.51 |
| 2020-08-14 | 2020-08-21 |
HCA200828P00133000
HCA200828P00134000
|
17 | 134.00 | 133.00 | 0.425 | 467.500 | 135.99 |
| 2020-08-26 | 2020-09-02 |
HCA200911P00130000
HCA200911P00131000
|
17 | 131.00 | 130.00 | 0.425 | 892.500 | 134 |
| 2020-09-02 | 2020-09-09 |
HCA200918P00137000
HCA200918P00138000
|
18 | 138.00 | 137.00 | 0.45 | -360.00 | 132.25 |
| 2020-09-09 | 2020-09-16 |
HCA200925P00133000
HCA200925P00134000
|
18 | 134.00 | 133.00 | 0.45 | 225.000 | 120.55 |
| 2020-09-17 | 2020-09-24 |
HCA201002P00136000
HCA201002P00137000
|
16 | 137.00 | 136.00 | 0.40 | -960.00 | 127.05 |
| 2020-09-24 | 2020-10-01 |
HCA201009P00116000
HCA201009P00117000
|
16 | 117.00 | 116.00 | 0.40 | 640.000 | 133.96 |
| 2020-10-12 | 2020-10-19 |
HCA201023P00129000
HCA201023P00130000
|
16 | 130.00 | 129.00 | 0.375 | -880.000 | 136.59 |
| 2020-10-20 | 2020-10-27 |
HCA201106P00136000
HCA201106P00137000
|
16 | 137.00 | 136.00 | 0.40 | -560.00 | 138.5 |
| 2020-10-27 | 2020-11-03 |
HCA201113P00130000
HCA201113P00131000
|
18 | 131.00 | 130.00 | 0.45 | -360.00 | 149.75 |
| 2020-11-09 | 2020-11-16 |
HCA201120P00146000
HCA201120P00147000
|
18 | 147.00 | 146.00 | 0.45 | 540.000 | 147.34 |
| 2020-11-17 | 2020-11-24 |
HCA201204P00150000
HCA201204P00152500
|
7 | 152.50 | 150.00 | 1.175 | 175.000 | 157.68 |
| 2020-11-24 | 2020-12-01 |
HCA201211P00152500
HCA201211P00155000
|
7 | 155.00 | 152.50 | 1.075 | -87.500 | 157.57 |
| 2020-12-01 | 2020-12-08 |
HCA201218P00149000
HCA201218P00150000
|
14 | 150.00 | 149.00 | 0.30 | -245.000 | 164.34 |
| 2020-12-08 | 2020-12-15 |
HCA201224P00155000
HCA201224P00157500
|
6 | 157.50 | 155.00 | 1.025 | 225.000 | 164.24 |
| 2020-12-15 | 2020-12-22 |
HCA201231P00157500
HCA201231P00160000
|
6 | 160.00 | 157.50 | 1.025 | 225.000 | 164.46 |
| 2020-12-22 | 2020-12-29 |
HCA210108P00160000
HCA210108P00162500
|
6 | 162.50 | 160.00 | 0.90 | 225.000 | 172.28 |
| 2020-12-30 | 2021-01-06 |
HCA210115P00160000
HCA210115P00162500
|
6 | 162.50 | 160.00 | 1.05 | 390.00 | 168.77 |
| 2021-01-06 | 2021-01-13 |
HCA210122P00167500
HCA210122P00170000
|
6 | 170.00 | 167.50 | 0.90 | -45.000 | 166.97 |
| 2021-01-14 | 2021-01-21 |
HCA210129P00165000
HCA210129P00167500
|
7 | 167.50 | 165.00 | 1.15 | 87.500 | 162.48 |
| 2021-01-22 | 2021-01-29 |
HCA210205P00165000
HCA210205P00167500
|
7 | 167.50 | 165.00 | 1.15 | -525.00 | 176.79 |
| 2021-02-02 | 2021-02-09 |
HCA210219P00162500
HCA210219P00165000
|
6 | 165.00 | 162.50 | 0.85 | -660.000 | 177.37 |
| 2021-02-10 | 2021-02-17 |
HCA210226P00172500
HCA210226P00175000
|
6 | 175.00 | 172.50 | 1.05 | -300.000 | 172.03 |
| 2021-02-19 | 2021-02-26 |
HCA210305P00175000
HCA210305P00177500
|
7 | 177.50 | 175.00 | 1.15 | -630.00 | 183.71 |
| 2021-03-01 | 2021-03-08 |
HCA210312P00172500
HCA210312P00175000
|
6 | 175.00 | 172.50 | 1.025 | 1020.000 | 189.43 |
| 2021-03-10 | 2021-03-17 |
HCA210326P00182500
HCA210326P00185000
|
7 | 185.00 | 182.50 | 1.20 | 350.00 | 191.07 |
| 2021-03-17 | 2021-03-24 |
HCA210401P00182500
HCA210401P00185000
|
7 | 185.00 | 182.50 | 1.10 | -280.00 | 186.15 |
| 2021-03-25 | 2021-04-01 |
HCA210409P00185000
HCA210409P00187500
|
6 | 187.50 | 185.00 | 0.975 | -60.000 | 190.88 |
| 2021-04-07 | 2021-04-14 |
HCA210423P00182500
HCA210423P00185000
|
7 | 185.00 | 182.50 | 1.15 | 192.500 | 202.5 |
| 2021-04-15 | 2021-04-22 |
HCA210430P00190000
HCA210430P00192500
|
6 | 192.50 | 190.00 | 0.85 | 405.000 | 201.06 |
| 2021-04-22 | 2021-04-29 |
HCA210507P00197500
HCA210507P00200000
|
6 | 200.00 | 197.50 | 0.925 | 105.000 | 210.52 |
| 2021-04-30 | 2021-05-07 |
HCA210514P00197500
HCA210514P00200000
|
6 | 200.00 | 197.50 | 0.90 | 435.000 | 211.5 |
| 2021-05-07 | 2021-05-14 |
HCA210521P00207500
HCA210521P00210000
|
7 | 210.00 | 207.50 | 1.15 | 245.00 | 206.38 |
| 2021-05-18 | 2021-05-25 |
HCA210604P00202500
HCA210604P00205000
|
6 | 205.00 | 202.50 | 1.025 | 0.000 | 213.77 |
| 2021-05-26 | 2021-06-02 |
HCA210611P00207500
HCA210611P00210000
|
6 | 210.00 | 207.50 | 0.85 | 120.00 | 211.69 |
| 2021-06-03 | 2021-06-10 |
HCA210618P00210000
HCA210618P00212500
|
7 | 212.50 | 210.00 | 1.15 | -122.500 | 201.36 |
| 2021-06-11 | 2021-06-18 |
HCA210625P00207500
HCA210625P00210000
|
6 | 210.00 | 207.50 | 1.00 | -1080.00 | 207.62 |
| 2021-06-21 | 2021-06-28 |
HCA210702P00205000
HCA210702P00207500
|
6 | 207.50 | 205.00 | 0.975 | -15.000 | 214.85 |
| 2021-06-28 | 2021-07-06 |
HCA210709P00202500
HCA210709P00205000
|
5 | 205.00 | 202.50 | 0.725 | 350.000 | 218.79 |
| 2021-07-06 | 2021-07-13 |
HCA210723P00212500
HCA210723P00215000
|
7 | 215.00 | 212.50 | 1.20 | 227.500 | 248.46 |
| 2021-07-13 | 2021-07-20 |
HCA210730P00215000
HCA210730P00217500
|
6 | 217.50 | 215.00 | 0.90 | 540.00 | 248.2 |
| 2021-07-22 | 2021-07-29 |
HCA210806P00242500
HCA210806P00245000
|
6 | 245.00 | 242.50 | 0.85 | 1080.000 | 250.12 |
| 2021-07-29 | 2021-08-05 |
HCA210813P00245000
HCA210813P00247500
|
6 | 247.50 | 245.00 | 0.95 | 75.000 | 242.98 |
| 2021-08-06 | 2021-08-13 |
HCA210820P00247500
HCA210820P00250000
|
6 | 250.00 | 247.50 | 0.85 | 0.00 | 249.34 |
| 2021-08-13 | 2021-08-20 |
HCA210827P00240000
HCA210827P00242500
|
6 | 242.50 | 240.00 | 0.95 | 945.000 | 251.85 |
| 2021-08-23 | 2021-08-30 |
HCA210903P00245000
HCA210903P00247500
|
5 | 247.50 | 245.00 | 0.800 | 262.500 | 252.95 |
| 2021-08-30 | 2021-09-07 |
HCA210910P00250000
HCA210910P00252500
|
5 | 252.50 | 250.00 | 0.825 | -75.000 | 256.7 |
| 2021-09-09 | 2021-09-16 |
HCA210924P00255000
HCA210924P00257500
|
7 | 257.50 | 255.00 | 1.20 | 682.500 | 256.33 |
| 2021-09-16 | 2021-09-23 |
HCA211001P00257500
HCA211001P00260000
|
6 | 260.00 | 257.50 | 1.00 | 60.00 | 247.79 |
| 2021-09-23 | 2021-09-30 |
HCA211008P00252500
HCA211008P00255000
|
6 | 255.00 | 252.50 | 0.95 | -900.00 | 240.42 |
| 2021-09-30 | 2021-10-07 |
HCA211015P00240000
HCA211015P00242500
|
6 | 242.50 | 240.00 | 0.90 | 105.000 | 246.88 |
| 2021-10-07 | 2021-10-14 |
HCA211022P00240000
HCA211022P00242500
|
7 | 242.50 | 240.00 | 1.10 | 315.00 | 253.11 |
| 2021-10-14 | 2021-10-21 |
HCA211029P00240000
HCA211029P00242500
|
7 | 242.50 | 240.00 | 1.20 | 717.500 | 250.46 |
| 2021-10-21 | 2021-10-28 |
HCA211105P00257500
HCA211105P00260000
|
7 | 260.00 | 257.50 | 1.15 | -1085.00 | 248.27 |
| 2021-10-28 | 2021-11-04 |
HCA211112P00247500
HCA211112P00250000
|
6 | 250.00 | 247.50 | 0.875 | -465.000 | 245.27 |
| 2021-11-05 | 2021-11-12 |
HCA211119P00245000
HCA211119P00247500
|
6 | 247.50 | 245.00 | 0.925 | -45.000 | 239.06 |
| 2021-11-12 | 2021-11-19 |
HCA211126P00242500
HCA211126P00245000
|
6 | 245.00 | 242.50 | 1.00 | -990.00 | 231 |
| 2021-11-19 | 2021-11-26 |
HCA211203P00235000
HCA211203P00237500
|
6 | 237.50 | 235.00 | 1.025 | -345.000 | 230.03 |
| 2021-11-30 | 2021-12-07 |
HCA211217P00222500
HCA211217P00225000
|
7 | 225.00 | 222.50 | 1.20 | 770.000 | 253.79 |
| 2021-12-07 | 2021-12-14 |
HCA211223P00230000
HCA211223P00235000
|
2 | 235.00 | 230.00 | 1.525 | 460.000 | 252.05 |
| 2021-12-17 | 2021-12-27 |
HCA211231P00250000
HCA211231P00252500
|
7 | 252.50 | 250.00 | 1.125 | 420.000 | 256.92 |
| 2022-01-03 | 2022-01-10 |
HCA220114P00250000
HCA220114P00252500
|
5 | 252.50 | 250.00 | 0.750 | -75.000 | 257 |
| 2022-01-10 | 2022-01-18 |
HCA220121P00245000
HCA220121P00247500
|
6 | 247.50 | 245.00 | 0.90 | -360.000 | 237.93 |
| 2022-01-21 | 2022-01-28 |
HCA220204P00235000
HCA220204P00237500
|
7 | 237.50 | 235.00 | 1.10 | 385.00 | 239.08 |
| 2022-01-31 | 2022-02-07 |
HCA220211P00237500
HCA220211P00240000
|
5 | 240.00 | 237.50 | 0.825 | -637.500 | 237.57 |
| 2022-02-08 | 2022-02-15 |
HCA220225P00235000
HCA220225P00237500
|
7 | 237.50 | 235.00 | 1.075 | 787.500 | 253.29 |
| 2022-02-17 | 2022-02-24 |
HCA220304P00247500
HCA220304P00250000
|
6 | 250.00 | 247.50 | 1.00 | 330.00 | 265.41 |
| 2022-02-25 | 2022-03-04 |
HCA220311P00250000
HCA220311P00252500
|
6 | 252.50 | 250.00 | 0.85 | 345.000 | 267 |
| 2022-03-04 | 2022-03-11 |
HCA220318P00262500
HCA220318P00265000
|
6 | 265.00 | 262.50 | 0.90 | 15.000 | 260.68 |
| 2022-03-16 | 2022-03-23 |
HCA220401P00262500
HCA220401P00265000
|
6 | 265.00 | 262.50 | 0.90 | -540.00 | 250.75 |
| 2022-03-28 | 2022-04-04 |
HCA220414P00260000
HCA220414P00262500
|
6 | 262.50 | 260.00 | 0.90 | -660.00 | 260.94 |
| 2022-04-07 | 2022-04-14 |
HCA220422P00252500
HCA220422P00255000
|
6 | 255.00 | 252.50 | 0.90 | 90.00 | 210.64 |
| 2022-04-14 | 2022-04-21 |
HCA220429P00257500
HCA220429P00260000
|
6 | 260.00 | 257.50 | 1.05 | 420.00 | 214.55 |
| 2022-04-22 | 2022-04-29 |
HCA220506P00205000
HCA220506P00210000
|
3 | 210.00 | 205.00 | 1.80 | 315.00 | 227.35 |
| 2022-05-02 | 2022-05-09 |
HCA220513P00207500
HCA220513P00210000
|
7 | 210.00 | 207.50 | 1.10 | 735.000 | 214.92 |
| 2022-05-09 | 2022-05-16 |
HCA220520P00220000
HCA220520P00222500
|
6 | 222.50 | 220.00 | 0.95 | -660.00 | 204.78 |
| 2022-05-16 | 2022-05-23 |
HCA220527P00205000
HCA220527P00210000
|
3 | 210.00 | 205.00 | 2.25 | -322.500 | 215.55 |
| 2022-05-24 | 2022-05-31 |
HCA220610P00200000
HCA220610P00205000
|
3 | 205.00 | 200.00 | 1.90 | 322.500 | 196.72 |
| 2022-05-31 | 2022-06-07 |
HCA220617P00200000
HCA220617P00210000
|
1 | 210.00 | 200.00 | 3.45 | -52.500 | 173.1 |
| 2022-06-28 | 2022-07-05 |
HCA220715P00170000
HCA220715P00175000
|
3 | 175.00 | 170.00 | 1.75 | -165.00 | 171.61 |
| 2022-08-30 | 2022-09-06 |
HCA220916P00195000
HCA220916P00200000
|
3 | 200.00 | 195.00 | 1.725 | -52.500 | 209.67 |
| 2022-10-04 | 2022-10-11 |
HCA221021P00195000
HCA221021P00200000
|
3 | 200.00 | 195.00 | 1.85 | 45.00 | 196.66 |
| 2022-11-01 | 2022-11-08 |
HCA221118P00210000
HCA221118P00220000
|
1 | 220.00 | 210.00 | 3.20 | -255.00 | 230.08 |
| 2023-01-31 | 2023-02-07 |
HCA230217P00250000
HCA230217P00255000
|
3 | 255.00 | 250.00 | 2.10 | 120.00 | 262.84 |
| 2023-02-28 | 2023-03-07 |
HCA230317P00235000
HCA230317P00240000
|
2 | 240.00 | 235.00 | 1.475 | 105.000 | 250.66 |
| 2023-04-04 | 2023-04-11 |
HCA230421P00260000
HCA230421P00265000
|
3 | 265.00 | 260.00 | 1.95 | 150.00 | 281.21 |
| 2023-05-02 | 2023-05-09 |
HCA230519P00275000
HCA230519P00280000
|
3 | 280.00 | 275.00 | 1.675 | -262.500 | 282.47 |
| 2023-05-30 | 2023-06-06 |
HCA230616P00260000
HCA230616P00265000
|
3 | 265.00 | 260.00 | 2.00 | 367.500 | 290.08 |
| 2023-07-05 | 2023-07-12 |
HCA230721P00290000
HCA230721P00295000
|
2 | 295.00 | 290.00 | 1.40 | -95.000 | 285.14 |
| 2023-08-01 | 2023-08-08 |
HCA230818P00265000
HCA230818P00270000
|
2 | 270.00 | 265.00 | 1.325 | -180.000 | 269.04 |
| 2023-08-29 | 2023-09-05 |
HCA230915P00275000
HCA230915P00280000
|
3 | 280.00 | 275.00 | 1.95 | -645.00 | 256.28 |
| 2023-10-03 | 2023-10-10 |
HCA231020P00240000
HCA231020P00245000
|
3 | 245.00 | 240.00 | 2.05 | 412.500 | 241.13 |
| 2023-10-31 | 2023-11-07 |
HCA231117P00220000
HCA231117P00225000
|
3 | 225.00 | 220.00 | 1.80 | 255.000 | 246.38 |
| 2023-11-28 | 2023-12-05 |
HCA231215P00240000
HCA231215P00245000
|
3 | 245.00 | 240.00 | 1.70 | 307.500 | 270.39 |
| 2024-01-02 | 2024-01-09 |
HCA240119P00270000
HCA240119P00275000
|
3 | 275.00 | 270.00 | 1.875 | 270.000 | 287.77 |
| 2024-01-30 | 2024-02-06 |
HCA240216P00295000
HCA240216P00300000
|
3 | 300.00 | 295.00 | 1.80 | 210.00 | 308.55 |
| 2024-02-27 | 2024-03-05 |
HCA240315P00310000
HCA240315P00315000
|
3 | 315.00 | 310.00 | 2.05 | 0.00 | 321.97 |
| 2024-04-02 | 2024-04-09 |
HCA240419P00325000
HCA240419P00330000
|
3 | 330.00 | 325.00 | 1.95 | -37.500 | 305.11 |
| 2024-04-30 | 2024-05-07 |
HCA240517P00305000
HCA240517P00310000
|
3 | 310.00 | 305.00 | 2.00 | 300.00 | 322.86 |
| 2024-06-04 | 2024-06-11 |
HCA240621P00325000
HCA240621P00330000
|
3 | 330.00 | 325.00 | 1.90 | 210.000 | 338.92 |
| 2024-07-02 | 2024-07-09 |
HCA240719P00315000
HCA240719P00320000
|
3 | 320.00 | 315.00 | 2.20 | -60.00 | 322.16 |
| 2024-07-30 | 2024-08-06 |
HCA240816P00355000
HCA240816P00360000
|
3 | 360.00 | 355.00 | 1.80 | -375.00 | 373.77 |
| 2024-09-03 | 2024-09-10 |
HCA240920P00390000
HCA240920P00395000
|
3 | 395.00 | 390.00 | 2.05 | -180.00 | 404.66 |
| 2024-10-01 | 2024-10-08 |
HCA241018P00400000
HCA241018P00405000
|
3 | 405.00 | 400.00 | 2.00 | -615.00 | 415.54 |
| 2024-10-29 | 2024-11-05 |
HCA241115P00355000
HCA241115P00360000
|
2 | 360.00 | 355.00 | 1.65 | 0.00 | 342.96 |
| 2024-12-03 | 2024-12-10 |
HCA241220P00320000
HCA241220P00325000
|
3 | 325.00 | 320.00 | 1.85 | -390.00 | 303.62 |
| 2024-12-31 | 2025-01-07 |
HCA250117P00295000
HCA250117P00300000
|
3 | 300.00 | 295.00 | 2.05 | 330.00 | 310.45 |
| 2025-02-04 | 2025-02-11 |
HCA250221P00330000
HCA250221P00335000
|
3 | 335.00 | 330.00 | 2.10 | -345.00 | 316.42 |
| 2025-03-05 | 2025-03-12 |
HCA250321P00315000
HCA250321P00320000
|
2 | 320.00 | 315.00 | 1.65 | -250.00 | 328.79 |
| 2025-04-03 | 2025-04-10 |
HCA250417P00345000
HCA250417P00350000
|
3 | 350.00 | 345.00 | 2.25 | -285.00 | 335.01 |
| 2025-04-29 | 2025-05-06 |
HCA250516P00335000
HCA250516P00340000
|
3 | 340.00 | 335.00 | 1.90 | 412.500 | 387.52 |
| 2025-06-03 | 2025-06-10 |
HCA250620P00375000
HCA250620P00380000
|
3 | 380.00 | 375.00 | 1.70 | -765.00 | 377.5 |
| 2025-07-01 | 2025-07-08 |
HCA250718P00385000
HCA250718P00390000
|
3 | 390.00 | 385.00 | 1.70 | -795.00 | 361.12 |
| 2025-07-29 | 2025-08-05 |
HCA250815P00340000
HCA250815P00345000
|
3 | 345.00 | 340.00 | 2.20 | 637.500 | 395.79 |