| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-04-25 | 2012-05-14 |
HCA120519P00022000
HCA120519P00023000
|
10 | 23.00 | 22.00 | 0.075 | 75.000 | 24.63 |
| 2012-10-24 | 2012-11-12 |
HCA121117P00024000
HCA121117P00025000
|
11 | 25.00 | 24.00 | 0.10 | 0 | 30.5 |
| 2013-01-23 | 2013-02-11 |
HCA130216P00031000
HCA130216P00032000
|
10 | 32.00 | 31.00 | 0.075 | 75.000 | 36.28 |
| 2013-07-24 | 2013-08-12 |
HCA130817P00034000
HCA130817P00035000
|
11 | 35.00 | 34.00 | 0.10 | 110.000 | 37.9 |
| 2013-12-17 | 2014-01-03 |
HCA140110P00040500
HCA140110P00041000
|
22 | 41.00 | 40.50 | 0.05 | 110.000 | 51.32 |
| 2014-01-06 | 2014-01-23 |
HCA140124P00043500
HCA140124P00044000
|
22 | 44.00 | 43.50 | 0.05 | 110.000 | 48.4 |
| 2014-01-23 | 2014-02-10 |
HCA140214P00044000
HCA140214P00044500
|
23 | 44.50 | 44.00 | 0.075 | 115.000 | 49.76 |
| 2014-02-11 | 2014-02-28 |
HCA140307P00043000
HCA140307P00043500
|
22 | 43.50 | 43.00 | 0.050 | 110.000 | 49.63 |
| 2014-02-28 | 2014-03-17 |
HCA140322P00046000
HCA140322P00047000
|
11 | 47.00 | 46.00 | 0.100 | 27.500 | 50.14 |
| 2014-04-29 | 2014-05-16 |
HCA140523P00044500
HCA140523P00045000
|
22 | 45.00 | 44.50 | 0.050 | 110.000 | 53.44 |
| 2014-05-22 | 2014-06-09 |
HCA140613P00047500
HCA140613P00048000
|
22 | 48.00 | 47.50 | 0.05 | 110.000 | 54.98 |
| 2014-06-17 | 2014-07-07 |
HCA140711P00050000
HCA140711P00050500
|
22 | 50.50 | 50.00 | 0.05 | 110.00 | 55.94 |
| 2014-07-31 | 2014-08-18 |
HCA140822P00058000
HCA140822P00058500
|
22 | 58.50 | 58.00 | 0.050 | 110.000 | 69.26 |
| 2014-08-18 | 2014-09-04 |
HCA140905P00062500
HCA140905P00063000
|
22 | 63.00 | 62.50 | 0.050 | 110.000 | 69.24 |
| 2014-09-08 | 2014-09-25 |
HCA140926P00063500
HCA140926P00064000
|
22 | 64.00 | 63.50 | 0.050 | 220.000 | 71.2 |
| 2014-09-29 | 2014-10-16 |
HCA141018P00064000
HCA141018P00064500
|
22 | 64.50 | 64.00 | 0.05 | 165.000 | 69.44 |
| 2014-10-20 | 2014-11-06 |
HCA141107P00059000
HCA141107P00059500
|
22 | 59.50 | 59.00 | 0.050 | 165.000 | 65.75 |
| 2014-11-26 | 2014-12-15 |
HCA141220P00062500
HCA141220P00063000
|
23 | 63.00 | 62.50 | 0.075 | 172.500 | 74.47 |
| 2014-12-16 | 2015-01-02 |
HCA150109P00063500
HCA150109P00064000
|
23 | 64.00 | 63.50 | 0.075 | 115.000 | 74.65 |
| 2015-01-06 | 2015-01-23 |
HCA150130P00063000
HCA150130P00064000
|
11 | 64.00 | 63.00 | 0.10 | 82.500 | 70.8 |
| 2015-01-27 | 2015-02-13 |
HCA150220P00064500
HCA150220P00065000
|
22 | 65.00 | 64.50 | 0.050 | 220.000 | 69.79 |
| 2015-02-25 | 2015-03-16 |
HCA150320P00061500
HCA150320P00062000
|
22 | 62.00 | 61.50 | 0.050 | 110.000 | 76.03 |
| 2015-03-17 | 2015-04-06 |
HCA150410P00065000
HCA150410P00065500
|
22 | 65.50 | 65.00 | 0.050 | 110.000 | 78.24 |
| 2015-04-09 | 2015-04-27 |
HCA150501P00069000
HCA150501P00069500
|
22 | 69.50 | 69.00 | 0.050 | 110.000 | 74.5 |
| 2015-04-27 | 2015-05-14 |
HCA150515P00069500
HCA150515P00070000
|
23 | 70.00 | 69.50 | 0.075 | 172.500 | 79.84 |
| 2015-05-28 | 2015-06-15 |
HCA150619P00073500
HCA150619P00074000
|
23 | 74.00 | 73.50 | 0.075 | 115.000 | 84.4 |
| 2015-06-18 | 2015-07-06 |
HCA150710P00070000
HCA150710P00071000
|
11 | 71.00 | 70.00 | 0.100 | 110.000 | 92.97 |
| 2015-07-10 | 2015-07-27 |
HCA150731P00084000
HCA150731P00084500
|
22 | 84.50 | 84.00 | 0.050 | 55.000 | 93.01 |
| 2015-07-27 | 2015-08-13 |
HCA150814P00083500
HCA150814P00084000
|
22 | 84.00 | 83.50 | 0.05 | 110.000 | 91.4 |
| 2015-08-13 | 2015-08-31 |
HCA150904P00082000
HCA150904P00082500
|
22 | 82.50 | 82.00 | 0.05 | 165.000 | 85.41 |
| 2015-08-31 | 2015-09-17 |
HCA150918P00077500
HCA150918P00078000
|
22 | 78.00 | 77.50 | 0.05 | 165.000 | 82.48 |
| 2015-09-22 | 2015-10-09 |
HCA151016P00072000
HCA151016P00072500
|
22 | 72.50 | 72.00 | 0.05 | -55.000 | 72.95 |
| 2015-10-12 | 2015-10-29 |
HCA151030P00067500
HCA151030P00068000
|
22 | 68.00 | 67.50 | 0.05 | -440.000 | 68.79 |
| 2015-11-10 | 2015-11-27 |
HCA151204P00060000
HCA151204P00062000
|
5 | 62.00 | 60.00 | 0.200 | 100.000 | 67.25 |
| 2015-11-30 | 2015-12-17 |
HCA151218P00060500
HCA151218P00061000
|
22 | 61.00 | 60.50 | 0.05 | 110.00 | 64.47 |
| 2015-12-22 | 2016-01-08 |
HCA160115P00058500
HCA160115P00059000
|
22 | 59.00 | 58.50 | 0.050 | 55.000 | 64.27 |
| 2016-01-27 | 2016-02-16 |
HCA160219P00057500
HCA160219P00058000
|
22 | 58.00 | 57.50 | 0.05 | 165.000 | 67.62 |
| 2016-02-23 | 2016-03-11 |
HCA160318P00060500
HCA160318P00061000
|
22 | 61.00 | 60.50 | 0.05 | 110.000 | 75.46 |
| 2016-03-14 | 2016-03-31 |
HCA160401P00067500
HCA160401P00068000
|
22 | 68.00 | 67.50 | 0.05 | 110.000 | 79.2 |
| 2016-03-31 | 2016-04-18 |
HCA160422P00069000
HCA160422P00069500
|
22 | 69.50 | 69.00 | 0.05 | 110.00 | 80.91 |
| 2016-04-29 | 2016-05-16 |
HCA160520P00071500
HCA160520P00072000
|
22 | 72.00 | 71.50 | 0.050 | 0.000 | 77.12 |
| 2016-05-24 | 2016-06-10 |
HCA160617P00069500
HCA160617P00070000
|
22 | 70.00 | 69.50 | 0.050 | 110.000 | 77.43 |
| 2016-06-24 | 2016-07-11 |
HCA160715P00067500
HCA160715P00068000
|
22 | 68.00 | 67.50 | 0.05 | 110.00 | 78.71 |
| 2016-07-18 | 2016-08-04 |
HCA160805P00071000
HCA160805P00071500
|
22 | 71.50 | 71.00 | 0.050 | 110.000 | 75.84 |
| 2016-08-04 | 2016-08-22 |
HCA160826P00068000
HCA160826P00068500
|
22 | 68.50 | 68.00 | 0.05 | 110.000 | 74.26 |
| 2016-08-23 | 2016-09-09 |
HCA160916P00067500
HCA160916P00068000
|
22 | 68.00 | 67.50 | 0.05 | 110.00 | 75.29 |
| 2016-09-19 | 2016-10-06 |
HCA161007P00069000
HCA161007P00069500
|
23 | 69.50 | 69.00 | 0.075 | 172.500 | 74.23 |
| 2016-10-14 | 2016-10-31 |
HCA161104P00071500
HCA161104P00072000
|
23 | 72.00 | 71.50 | 0.075 | 115.000 | 75.33 |
| 2016-11-08 | 2016-11-25 |
HCA161202P00069000
HCA161202P00069500
|
22 | 69.50 | 69.00 | 0.050 | -165.000 | 70.31 |
| 2016-12-12 | 2016-12-29 |
HCA161230P00066000
HCA161230P00066500
|
22 | 66.50 | 66.00 | 0.05 | 110.000 | 74.02 |
| 2016-12-29 | 2017-01-17 |
HCA170120P00065500
HCA170120P00066000
|
22 | 66.00 | 65.50 | 0.050 | 110.000 | 79.71 |
| 2017-01-19 | 2017-02-06 |
HCA170210P00069000
HCA170210P00069500
|
22 | 69.50 | 69.00 | 0.05 | 110.000 | 83.63 |
| 2017-02-10 | 2017-02-27 |
HCA170303P00077000
HCA170303P00077500
|
22 | 77.50 | 77.00 | 0.050 | 110.000 | 88.53 |
| 2017-02-27 | 2017-03-16 |
HCA170317P00080000
HCA170317P00080500
|
22 | 80.50 | 80.00 | 0.050 | 55.000 | 84.59 |
| 2017-03-22 | 2017-04-10 |
HCA170413P00074000
HCA170413P00074500
|
22 | 74.50 | 74.00 | 0.05 | 55.000 | 87.72 |
| 2017-04-12 | 2017-05-01 |
HCA170505P00078500
HCA170505P00079000
|
22 | 79.00 | 78.50 | 0.050 | 110.000 | 83.5 |
| 2017-05-01 | 2017-05-18 |
HCA170519P00076500
HCA170519P00077000
|
22 | 77.00 | 76.50 | 0.050 | 55.000 | 82.15 |
| 2017-05-30 | 2017-06-16 |
HCA170623P00075000
HCA170623P00075500
|
22 | 75.50 | 75.00 | 0.05 | 110.000 | 86.24 |
| 2017-06-27 | 2017-07-14 |
HCA170721P00078500
HCA170721P00079000
|
22 | 79.00 | 78.50 | 0.050 | 110.000 | 85.73 |
| 2017-08-03 | 2017-08-21 |
HCA170825P00072500
HCA170825P00073000
|
22 | 73.00 | 72.50 | 0.050 | 110.000 | 79.51 |
| 2017-08-25 | 2017-09-11 |
HCA170915P00074000
HCA170915P00074500
|
22 | 74.50 | 74.00 | 0.05 | 55.000 | 79.24 |
| 2017-09-14 | 2017-10-02 |
HCA171006P00073500
HCA171006P00074000
|
22 | 74.00 | 73.50 | 0.05 | 110.00 | 76.64 |
| 2017-10-02 | 2017-10-19 |
HCA171020P00073000
HCA171020P00073500
|
23 | 73.50 | 73.00 | 0.075 | 115.000 | 81.05 |
| 2017-10-23 | 2017-11-09 |
HCA171110P00074000
HCA171110P00074500
|
22 | 74.50 | 74.00 | 0.05 | 110.000 | 78.68 |
| 2017-11-20 | 2017-12-07 |
HCA171208P00068500
HCA171208P00069000
|
23 | 69.00 | 68.50 | 0.075 | 172.500 | 84.84 |
| 2017-12-28 | 2018-01-16 |
HCA180119P00079500
HCA180119P00080000
|
22 | 80.00 | 79.50 | 0.05 | 110.00 | 93.01 |
| 2018-01-16 | 2018-02-02 |
HCA180209P00078500
HCA180209P00079000
|
22 | 79.00 | 78.50 | 0.050 | 110.000 | 97.84 |
| 2018-02-02 | 2018-02-20 |
HCA180223P00089500
HCA180223P00090000
|
22 | 90.00 | 89.50 | 0.05 | 110.00 | 100.84 |
| 2018-03-02 | 2018-03-19 |
HCA180323P00091000
HCA180323P00091500
|
22 | 91.50 | 91.00 | 0.050 | 110.000 | 98.78 |
| 2018-03-19 | 2018-04-05 |
HCA180406P00093000
HCA180406P00094000
|
11 | 94.00 | 93.00 | 0.10 | 82.500 | 96.24 |
| 2018-05-04 | 2018-05-21 |
HCA180525P00088500
HCA180525P00089000
|
23 | 89.00 | 88.50 | 0.075 | 172.500 | 103.69 |
| 2018-05-24 | 2018-06-11 |
HCA180615P00095000
HCA180615P00096000
|
11 | 96.00 | 95.00 | 0.125 | 137.500 | 106.51 |
| 2018-06-14 | 2018-07-02 |
HCA180706P00098500
HCA180706P00099000
|
22 | 99.00 | 98.50 | 0.05 | 0.00 | 105.22 |
| 2018-07-09 | 2018-07-26 |
HCA180727P00097000
HCA180727P00097500
|
22 | 97.50 | 97.00 | 0.050 | 110.000 | 124.15 |
| 2018-08-17 | 2018-09-04 |
HCA180907P00122000
HCA180907P00123000
|
11 | 123.00 | 122.00 | 0.100 | 110.000 | 132.47 |
| 2018-09-12 | 2018-10-01 |
HCA181005P00119000
HCA181005P00120000
|
11 | 120.00 | 119.00 | 0.150 | 165.000 | 138.97 |
| 2018-10-12 | 2018-10-29 |
HCA181102P00118000
HCA181102P00119000
|
11 | 119.00 | 118.00 | 0.10 | -55.000 | 134.44 |
| 2018-10-30 | 2018-11-16 |
HCA181123P00119000
HCA181123P00120000
|
11 | 120.00 | 119.00 | 0.10 | 82.500 | 134.93 |
| 2018-11-16 | 2018-12-03 |
HCA181207P00127000
HCA181207P00128000
|
11 | 128.00 | 127.00 | 0.10 | 82.500 | 135.86 |
| 2019-01-09 | 2019-01-28 |
HCA190201P00109000
HCA190201P00110000
|
11 | 110.00 | 109.00 | 0.125 | 137.500 | 139.71 |
| 2019-01-28 | 2019-02-14 |
HCA190215P00100000
HCA190215P00105000
|
2 | 105.00 | 100.00 | 0.275 | 55.000 | 144.26 |
| 2019-02-14 | 2019-03-04 |
HCA190308P00127000
HCA190308P00128000
|
11 | 128.0 | 127.0 | 0.150 | 137.500 | 124.74 |
| 2019-03-25 | 2019-04-11 |
HCA190412P00120000
HCA190412P00121000
|
11 | 121.00 | 120.00 | 0.150 | 192.500 | 127.87 |
| 2019-04-22 | 2019-05-09 |
HCA190510P00098500
HCA190510P00099000
|
22 | 99.00 | 98.50 | 0.050 | 110.000 | 123.75 |
| 2019-05-09 | 2019-05-28 |
HCA190531P00110000
HCA190531P00111000
|
11 | 111.00 | 110.00 | 0.10 | 110.000 | 120.96 |
| 2019-06-24 | 2019-07-11 |
HCA190712P00118000
HCA190712P00119000
|
11 | 119.00 | 118.00 | 0.125 | 137.500 | 141.51 |
| 2019-07-12 | 2019-07-29 |
HCA190802P00126000
HCA190802P00127000
|
11 | 127.00 | 126.00 | 0.10 | 82.500 | 127.14 |
| 2019-07-29 | 2019-08-15 |
HCA190816P00130000
HCA190816P00131000
|
11 | 131.00 | 130.00 | 0.15 | -605.00 | 123.93 |
| 2019-10-10 | 2019-10-28 |
HCA191101P00103000
HCA191101P00104000
|
11 | 104.00 | 103.00 | 0.100 | 82.500 | 133.65 |
| 2019-11-05 | 2019-11-22 |
HCA191129P00122000
HCA191129P00123000
|
11 | 123.00 | 122.00 | 0.125 | 110.000 | 138.66 |
| 2019-11-29 | 2019-12-16 |
HCA191220P00127000
HCA191220P00128000
|
11 | 128.00 | 127.00 | 0.125 | 110.000 | 147.53 |
| 2020-01-08 | 2020-01-27 |
HCA200131P00132000
HCA200131P00133000
|
11 | 133.00 | 132.00 | 0.125 | -27.500 | 138.8 |
| 2020-02-05 | 2020-02-24 |
HCA200228P00137000
HCA200228P00138000
|
11 | 138.00 | 137.00 | 0.125 | -192.500 | 127.01 |
| 2020-03-19 | 2020-04-06 |
HCA200409P00050000
HCA200409P00055000
|
2 | 55.00 | 50.00 | 0.50 | 25.000 | 108.06 |
| 2020-04-22 | 2020-05-11 |
HCA200515P00070000
HCA200515P00075000
|
2 | 75.00 | 70.00 | 0.750 | 155.000 | 98.74 |
| 2020-05-11 | 2020-05-28 |
HCA200529P00080000
HCA200529P00085000
|
2 | 85.00 | 80.00 | 0.350 | 70.000 | 106.9 |
| 2020-06-04 | 2020-06-22 |
HCA200626P00080000
HCA200626P00085000
|
2 | 85.00 | 80.00 | 0.600 | 30.000 | 92.48 |
| 2020-07-06 | 2020-07-23 |
HCA200724P00075000
HCA200724P00080000
|
2 | 80.00 | 75.00 | 0.450 | 90.000 | 125.51 |
| 2020-07-23 | 2020-08-10 |
HCA200814P00106000
HCA200814P00107000
|
11 | 107.00 | 106.00 | 0.15 | -412.500 | 134.43 |
| 2020-10-09 | 2020-10-26 |
HCA201030P00111000
HCA201030P00112000
|
11 | 112.00 | 111.00 | 0.125 | 137.500 | 123.94 |
| 2020-11-02 | 2020-11-19 |
HCA201120P00105000
HCA201120P00110000
|
2 | 110.00 | 105.00 | 0.50 | 105.000 | 147.34 |
| 2020-11-20 | 2020-12-07 |
HCA201211P00128000
HCA201211P00129000
|
11 | 129.00 | 128.00 | 0.125 | 137.500 | 157.57 |
| 2020-12-10 | 2020-12-28 |
HCA201231P00143000
HCA201231P00144000
|
11 | 144.00 | 143.00 | 0.150 | 192.500 | 164.46 |
| 2020-12-31 | 2021-01-19 |
HCA210122P00144000
HCA210122P00145000
|
11 | 145.00 | 144.00 | 0.10 | 522.500 | 166.97 |
| 2021-02-11 | 2021-03-01 |
HCA210305P00152500
HCA210305P00155000
|
4 | 155.00 | 152.50 | 0.30 | -560.00 | 183.71 |
| 2021-03-10 | 2021-03-29 |
HCA210401P00155000
HCA210401P00157500
|
4 | 157.50 | 155.00 | 0.35 | -830.000 | 186.15 |
| 2021-03-29 | 2021-04-15 |
HCA210416P00165000
HCA210416P00167500
|
4 | 167.50 | 165.00 | 0.275 | -680.000 | 196.93 |
| 2021-04-23 | 2021-05-10 |
HCA210514P00180000
HCA210514P00182500
|
4 | 182.50 | 180.00 | 0.200 | 80.000 | 211.5 |
| 2021-05-19 | 2021-06-07 |
HCA210611P00180000
HCA210611P00182500
|
4 | 182.50 | 180.00 | 0.250 | 90.000 | 211.69 |
| 2021-06-10 | 2021-06-28 |
HCA210702P00185000
HCA210702P00187500
|
4 | 187.50 | 185.00 | 0.325 | 520.000 | 214.85 |
| 2021-06-29 | 2021-07-16 |
HCA210723P00165000
HCA210723P00170000
|
2 | 170.00 | 165.00 | 0.500 | 75.000 | 248.46 |
| 2021-07-27 | 2021-08-13 |
HCA210820P00220000
HCA210820P00222500
|
4 | 222.50 | 220.00 | 0.225 | 180.000 | 249.34 |
| 2021-08-18 | 2021-09-07 |
HCA210910P00210000
HCA210910P00215000
|
2 | 215.00 | 210.00 | 0.725 | 145.000 | 256.7 |
| 2021-09-10 | 2021-09-27 |
HCA211001P00225000
HCA211001P00230000
|
2 | 230.00 | 225.00 | 0.475 | 10.000 | 247.79 |
| 2021-09-29 | 2021-10-18 |
HCA211022P00210000
HCA211022P00215000
|
2 | 215.00 | 210.00 | 0.625 | 125.000 | 253.11 |
| 2021-10-21 | 2021-11-08 |
HCA211112P00220000
HCA211112P00225000
|
2 | 225.00 | 220.00 | 0.400 | 80.000 | 245.27 |
| 2021-11-12 | 2021-11-29 |
HCA211203P00215000
HCA211203P00220000
|
2 | 220.00 | 215.00 | 0.450 | -100.000 | 230.03 |
| 2021-12-03 | 2021-12-20 |
HCA211223P00190000
HCA211223P00195000
|
2 | 195.00 | 190.00 | 0.475 | 5.000 | 252.05 |
| 2021-12-23 | 2022-01-10 |
HCA220114P00220000
HCA220114P00225000
|
2 | 225.00 | 220.00 | 0.450 | -10.000 | 257 |
| 2022-01-13 | 2022-01-31 |
HCA220204P00210000
HCA220204P00215000
|
2 | 215.00 | 210.00 | 0.625 | 150.000 | 239.08 |
| 2022-02-16 | 2022-03-07 |
HCA220311P00210000
HCA220311P00215000
|
2 | 215.00 | 210.00 | 0.625 | 310.000 | 267 |
| 2022-04-12 | 2022-04-29 |
HCA220506P00210000
HCA220506P00215000
|
2 | 215.00 | 210.00 | 0.50 | -290.00 | 227.35 |
| 2022-05-09 | 2022-05-26 |
HCA220527P00175000
HCA220527P00180000
|
2 | 180.00 | 175.00 | 0.475 | 95.000 | 215.55 |
| 2022-11-22 | 2022-12-09 |
HCA221216P00195000
HCA221216P00200000
|
2 | 200.00 | 195.00 | 0.325 | -80.000 | 239.05 |
| 2023-03-30 | 2023-04-17 |
HCA230421P00215000
HCA230421P00220000
|
2 | 220.00 | 215.00 | 0.40 | 80.000 | 281.21 |
| 2023-06-27 | 2023-07-14 |
HCA230721P00265000
HCA230721P00270000
|
2 | 270.00 | 265.00 | 0.375 | 200.000 | 285.14 |
| 2023-09-28 | 2023-10-16 |
HCA231020P00220000
HCA231020P00225000
|
2 | 225.00 | 220.00 | 0.475 | 60.000 | 241.13 |
| 2024-01-23 | 2024-02-09 |
HCA240216P00250000
HCA240216P00255000
|
2 | 255.00 | 250.00 | 0.525 | 35.000 | 308.55 |
| 2024-02-23 | 2024-03-11 |
HCA240315P00285000
HCA240315P00290000
|
2 | 290.00 | 285.00 | 0.625 | 90.000 | 321.97 |
| 2024-04-23 | 2024-05-10 |
HCA240517P00270000
HCA240517P00275000
|
2 | 275.00 | 270.00 | 0.80 | 90.000 | 322.86 |
| 2024-05-28 | 2024-06-14 |
HCA240621P00275000
HCA240621P00280000
|
2 | 280.00 | 275.00 | 0.775 | 0.000 | 338.92 |
| 2024-07-29 | 2024-08-15 |
HCA240816P00325000
HCA240816P00330000
|
2 | 330.00 | 325.00 | 0.60 | 120.000 | 373.77 |
| 2024-08-29 | 2024-09-16 |
HCA240920P00355000
HCA240920P00360000
|
2 | 360.00 | 355.00 | 0.600 | 120.000 | 404.66 |
| 2024-09-26 | 2024-10-14 |
HCA241018P00355000
HCA241018P00360000
|
2 | 360.00 | 355.00 | 0.650 | 130.000 | 415.54 |
| 2024-10-22 | 2024-11-08 |
HCA241115P00345000
HCA241115P00350000
|
2 | 350.00 | 345.00 | 0.550 | -215.000 | 342.96 |
| 2024-12-02 | 2024-12-19 |
HCA241220P00290000
HCA241220P00295000
|
2 | 295.00 | 290.00 | 0.525 | -65.000 | 303.62 |
| 2025-01-29 | 2025-02-18 |
HCA250221P00290000
HCA250221P00295000
|
2 | 295.00 | 290.00 | 0.70 | 125.000 | 316.42 |
| 2025-02-25 | 2025-03-14 |
HCA250321P00290000
HCA250321P00295000
|
2 | 295.00 | 290.00 | 0.475 | 35.000 | 328.79 |
| 2025-03-26 | 2025-04-14 |
HCA250417P00295000
HCA250417P00300000
|
2 | 300.00 | 295.00 | 0.550 | 105.000 | 335.01 |
| 2025-04-23 | 2025-05-12 |
HCA250516P00270000
HCA250516P00275000
|
2 | 275.00 | 270.00 | 0.425 | -120.000 | 387.52 |
| 2025-05-27 | 2025-06-13 |
HCA250620P00325000
HCA250620P00330000
|
2 | 330.00 | 325.00 | 0.525 | 95.000 | 377.5 |
| 2025-06-26 | 2025-07-14 |
HCA250718P00335000
HCA250718P00340000
|
2 | 340.00 | 335.00 | 0.40 | 95.000 | 361.12 |
| 2025-07-25 | 2025-08-11 |
HCA250815P00300000
HCA250815P00305000
|
2 | 305.00 | 300.00 | 0.775 | 175.000 | 395.79 |