| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-02-22 | 2012-02-29 |
HCA120317P00022000
HCA120317P00023000
|
11 | 23.00 | 22.00 | 0.15 | 192.500 | 25.44 |
| 2012-03-28 | 2012-04-04 |
HCA120421P00021000
HCA120421P00022000
|
12 | 22.00 | 21.00 | 0.175 | 180.000 | 26.98 |
| 2012-04-27 | 2012-05-04 |
HCA120519P00023000
HCA120519P00024000
|
11 | 24.00 | 23.00 | 0.125 | 110.000 | 24.63 |
| 2012-06-27 | 2012-07-05 |
HCA120721P00022000
HCA120721P00023000
|
11 | 23.00 | 22.00 | 0.150 | 247.500 | 27.52 |
| 2012-07-27 | 2012-08-03 |
HCA120818P00024000
HCA120818P00025000
|
12 | 25.00 | 24.00 | 0.175 | -150.000 | 29.01 |
| 2013-04-30 | 2013-05-07 |
HCA130518P00036000
HCA130518P00037000
|
11 | 37.00 | 36.00 | 0.150 | 137.500 | 39.09 |
| 2013-07-25 | 2013-08-01 |
HCA130817P00035000
HCA130817P00036000
|
11 | 36.00 | 35.00 | 0.15 | 137.500 | 37.9 |
| 2013-09-26 | 2013-10-03 |
HCA131019P00039000
HCA131019P00040000
|
12 | 40.00 | 39.00 | 0.175 | 180.000 | 48.54 |
| 2014-01-02 | 2014-01-09 |
HCA140124P00044500
HCA140124P00045000
|
25 | 45.00 | 44.50 | 0.100 | 250.000 | 48.4 |
| 2014-01-09 | 2014-01-16 |
HCA140131P00047500
HCA140131P00048000
|
26 | 48.00 | 47.50 | 0.125 | 325.000 | 50.27 |
| 2014-01-17 | 2014-01-24 |
HCA140207P00047500
HCA140207P00048000
|
23 | 48.00 | 47.50 | 0.075 | -172.500 | 48.33 |
| 2014-01-24 | 2014-01-31 |
HCA140214P00044500
HCA140214P00045000
|
25 | 45.00 | 44.50 | 0.100 | 125.000 | 49.76 |
| 2014-02-03 | 2014-02-10 |
HCA140222P00044000
HCA140222P00045000
|
12 | 45.00 | 44.00 | 0.175 | 120.000 | 50.01 |
| 2014-02-14 | 2014-02-21 |
HCA140307P00046500
HCA140307P00047000
|
24 | 47.00 | 46.50 | 0.09 | 96.00 | 49.63 |
| 2014-03-04 | 2014-03-11 |
HCA140328P00047500
HCA140328P00048000
|
23 | 48.00 | 47.50 | 0.075 | -230.000 | 51.14 |
| 2014-03-19 | 2014-03-26 |
HCA140411P00046000
HCA140411P00046500
|
23 | 46.50 | 46.00 | 0.075 | 57.500 | 48.21 |
| 2014-04-07 | 2014-04-14 |
HCA140425P00045500
HCA140425P00046000
|
26 | 46.00 | 45.50 | 0.125 | 195.000 | 53.44 |
| 2014-04-28 | 2014-05-05 |
HCA140517P00048000
HCA140517P00049000
|
12 | 49.00 | 48.00 | 0.20 | 120.000 | 51.25 |
| 2014-05-08 | 2014-05-15 |
HCA140530P00047500
HCA140530P00048000
|
23 | 48.00 | 47.50 | 0.075 | 172.500 | 52.99 |
| 2014-05-15 | 2014-05-22 |
HCA140606P00048500
HCA140606P00049000
|
23 | 49.00 | 48.50 | 0.075 | 57.500 | 55.59 |
| 2014-06-04 | 2014-06-11 |
HCA140627P00051000
HCA140627P00051500
|
25 | 51.50 | 51.00 | 0.100 | 62.500 | 55.43 |
| 2014-06-13 | 2014-06-20 |
HCA140703P00051500
HCA140703P00052000
|
25 | 52.00 | 51.50 | 0.100 | 250.000 | 57.11 |
| 2014-07-07 | 2014-07-14 |
HCA140725P00051500
HCA140725P00052000
|
25 | 52.00 | 51.50 | 0.100 | 62.500 | 62.9 |
| 2014-07-18 | 2014-07-25 |
HCA140808P00057500
HCA140808P00058000
|
25 | 58.00 | 57.50 | 0.10 | 62.500 | 67.13 |
| 2014-08-01 | 2014-08-08 |
HCA140822P00061000
HCA140822P00061500
|
25 | 61.50 | 61.00 | 0.100 | 125.000 | 69.26 |
| 2014-08-22 | 2014-08-29 |
HCA140912P00065000
HCA140912P00065500
|
25 | 65.50 | 65.00 | 0.100 | 187.500 | 71.56 |
| 2014-09-18 | 2014-09-25 |
HCA141010P00067500
HCA141010P00068000
|
25 | 68.00 | 67.50 | 0.100 | 187.500 | 69.06 |
| 2014-09-26 | 2014-10-03 |
HCA141018P00066500
HCA141018P00067000
|
25 | 67.00 | 66.50 | 0.100 | 0.000 | 69.44 |
| 2014-10-03 | 2014-10-10 |
HCA141024P00065500
HCA141024P00066000
|
25 | 66.00 | 65.50 | 0.10 | 687.500 | 72.07 |
| 2014-10-16 | 2014-10-23 |
HCA141107P00060000
HCA141107P00060500
|
25 | 60.50 | 60.00 | 0.10 | 125.00 | 65.75 |
| 2014-10-24 | 2014-10-31 |
HCA141114P00066000
HCA141114P00066500
|
25 | 66.50 | 66.00 | 0.100 | 0.000 | 62.94 |
| 2014-11-03 | 2014-11-10 |
HCA141122P00065000
HCA141122P00065500
|
25 | 65.50 | 65.00 | 0.10 | 312.500 | 68.47 |
| 2014-11-24 | 2014-12-01 |
HCA141212P00065000
HCA141212P00065500
|
25 | 65.50 | 65.00 | 0.10 | 187.500 | 72.94 |
| 2014-12-03 | 2014-12-10 |
HCA141226P00065500
HCA141226P00066000
|
26 | 66.00 | 65.50 | 0.125 | 325.000 | 74.82 |
| 2014-12-11 | 2014-12-18 |
HCA150102P00068500
HCA150102P00069000
|
25 | 69.00 | 68.50 | 0.10 | 187.500 | 73.97 |
| 2014-12-18 | 2014-12-26 |
HCA150109P00069000
HCA150109P00069500
|
25 | 69.50 | 69.00 | 0.10 | 250.00 | 74.65 |
| 2015-01-05 | 2015-01-12 |
HCA150123P00067000
HCA150123P00067500
|
25 | 67.50 | 67.00 | 0.100 | 187.500 | 68.64 |
| 2015-01-12 | 2015-01-20 |
HCA150130P00067500
HCA150130P00068000
|
26 | 68.00 | 67.50 | 0.125 | -130.000 | 70.8 |
| 2015-01-26 | 2015-02-02 |
HCA150213P00068000
HCA150213P00068500
|
25 | 68.50 | 68.00 | 0.10 | -125.00 | 68.54 |
| 2015-02-02 | 2015-02-09 |
HCA150220P00065500
HCA150220P00066000
|
25 | 66.00 | 65.50 | 0.100 | -125.000 | 69.79 |
| 2015-02-10 | 2015-02-17 |
HCA150306P00063000
HCA150306P00063500
|
26 | 63.50 | 63.00 | 0.125 | 65.000 | 72.82 |
| 2015-02-18 | 2015-02-25 |
HCA150313P00063500
HCA150313P00064000
|
25 | 64.00 | 63.50 | 0.100 | 125.000 | 71.8 |
| 2015-03-02 | 2015-03-09 |
HCA150320P00066000
HCA150320P00066500
|
26 | 66.50 | 66.00 | 0.125 | 390.000 | 76.03 |
| 2015-03-10 | 2015-03-17 |
HCA150402P00065500
HCA150402P00066000
|
23 | 66.00 | 65.50 | 0.075 | 57.500 | 75.05 |
| 2015-03-18 | 2015-03-25 |
HCA150410P00069500
HCA150410P00070000
|
25 | 70.00 | 69.50 | 0.10 | 250.000 | 78.24 |
| 2015-03-26 | 2015-04-02 |
HCA150417P00071500
HCA150417P00072000
|
25 | 72.00 | 71.50 | 0.10 | 62.500 | 78.04 |
| 2015-04-08 | 2015-04-15 |
HCA150501P00071000
HCA150501P00071500
|
25 | 71.50 | 71.00 | 0.10 | 187.500 | 74.5 |
| 2015-04-21 | 2015-04-28 |
HCA150515P00072500
HCA150515P00073000
|
26 | 73.00 | 72.50 | 0.125 | 65.000 | 79.84 |
| 2015-05-05 | 2015-05-12 |
HCA150529P00069000
HCA150529P00069500
|
25 | 69.50 | 69.00 | 0.10 | 187.500 | 81.83 |
| 2015-05-14 | 2015-05-21 |
HCA150605P00074500
HCA150605P00075000
|
25 | 75.00 | 74.50 | 0.100 | 187.500 | 81.28 |
| 2015-05-21 | 2015-05-28 |
HCA150612P00077000
HCA150612P00077500
|
26 | 77.50 | 77.00 | 0.125 | 195.000 | 82.46 |
| 2015-06-02 | 2015-06-09 |
HCA150626P00076000
HCA150626P00076500
|
25 | 76.50 | 76.00 | 0.10 | 62.500 | 91.84 |
| 2015-06-17 | 2015-06-24 |
HCA150710P00075500
HCA150710P00076000
|
25 | 76.00 | 75.50 | 0.10 | 125.00 | 92.97 |
| 2015-07-02 | 2015-07-09 |
HCA150724P00086000
HCA150724P00086500
|
26 | 86.50 | 86.00 | 0.125 | 195.000 | 92.83 |
| 2015-07-09 | 2015-07-16 |
HCA150731P00086000
HCA150731P00086500
|
25 | 86.50 | 86.00 | 0.100 | 187.500 | 93.01 |
| 2015-07-16 | 2015-07-23 |
HCA150807P00088000
HCA150807P00088500
|
25 | 88.50 | 88.00 | 0.100 | 62.500 | 91.46 |
| 2015-07-27 | 2015-08-03 |
HCA150814P00086500
HCA150814P00087000
|
25 | 87.00 | 86.50 | 0.100 | 375.000 | 91.4 |
| 2015-08-03 | 2015-08-10 |
HCA150821P00087500
HCA150821P00088000
|
26 | 88.00 | 87.50 | 0.125 | 65.000 | 86.25 |
| 2015-08-11 | 2015-08-18 |
HCA150904P00085000
HCA150904P00085500
|
26 | 85.50 | 85.00 | 0.125 | 130.000 | 85.41 |
| 2015-08-18 | 2015-08-25 |
HCA150911P00085500
HCA150911P00086000
|
25 | 86.00 | 85.50 | 0.100 | 0.000 | 84.69 |
| 2015-08-26 | 2015-09-02 |
HCA150918P00080000
HCA150918P00080500
|
25 | 80.50 | 80.00 | 0.100 | 0.000 | 82.48 |
| 2015-09-04 | 2015-09-11 |
HCA150925P00078500
HCA150925P00079000
|
26 | 79.00 | 78.50 | 0.125 | 130.000 | 79.45 |
| 2015-09-14 | 2015-09-21 |
HCA151002P00079000
HCA151002P00079500
|
25 | 79.50 | 79.00 | 0.10 | -62.500 | 77.89 |
| 2015-09-21 | 2015-09-28 |
HCA151009P00076500
HCA151009P00077000
|
25 | 77.00 | 76.50 | 0.10 | -875.00 | 77.91 |
| 2015-10-13 | 2015-10-20 |
HCA151106P00069000
HCA151106P00069500
|
25 | 69.50 | 69.00 | 0.100 | -187.500 | 69.97 |
| 2015-10-30 | 2015-11-06 |
HCA151120P00063000
HCA151120P00064000
|
12 | 64.00 | 63.00 | 0.175 | 120.000 | 67.42 |
| 2015-11-11 | 2015-11-18 |
HCA151204P00062000
HCA151204P00063000
|
13 | 63.00 | 62.00 | 0.250 | 227.500 | 67.25 |
| 2015-11-20 | 2015-11-27 |
HCA151211P00062500
HCA151211P00063000
|
25 | 63.00 | 62.50 | 0.10 | 187.500 | 66.3 |
| 2015-11-27 | 2015-12-04 |
HCA151218P00064500
HCA151218P00065000
|
25 | 65.00 | 64.50 | 0.100 | -62.500 | 64.47 |
| 2015-12-07 | 2015-12-14 |
HCA151231P00061000
HCA151231P00061500
|
25 | 61.50 | 61.00 | 0.100 | -125.000 | 67.63 |
| 2015-12-15 | 2015-12-22 |
HCA160108P00060000
HCA160108P00060500
|
25 | 60.50 | 60.00 | 0.10 | 125.00 | 64.27 |
| 2015-12-22 | 2015-12-29 |
HCA160115P00061500
HCA160115P00062000
|
26 | 62.00 | 61.50 | 0.125 | 195.000 | 64.27 |
| 2015-12-31 | 2016-01-07 |
HCA160122P00062000
HCA160122P00062500
|
26 | 62.50 | 62.00 | 0.125 | 130.000 | 65.82 |
| 2016-01-12 | 2016-01-19 |
HCA160205P00059000
HCA160205P00060000
|
11 | 60.00 | 59.00 | 0.15 | -55.00 | 69.19 |
| 2016-01-22 | 2016-01-29 |
HCA160212P00059500
HCA160212P00060000
|
26 | 60.00 | 59.50 | 0.125 | 325.000 | 66.01 |
| 2016-02-05 | 2016-02-12 |
HCA160226P00063000
HCA160226P00063500
|
25 | 63.50 | 63.00 | 0.10 | -625.000 | 70.44 |
| 2016-02-17 | 2016-02-24 |
HCA160311P00061000
HCA160311P00061500
|
25 | 61.50 | 61.00 | 0.10 | -125.000 | 74.95 |
| 2016-02-29 | 2016-03-07 |
HCA160324P00063500
HCA160324P00064000
|
25 | 64.00 | 63.50 | 0.100 | 250.000 | 76.37 |
| 2016-03-15 | 2016-03-22 |
HCA160408P00068000
HCA160408P00068500
|
25 | 68.50 | 68.00 | 0.100 | 187.500 | 79.14 |
| 2016-03-22 | 2016-03-29 |
HCA160415P00071500
HCA160415P00072000
|
25 | 72.00 | 71.50 | 0.10 | 125.00 | 80.33 |
| 2016-04-07 | 2016-04-14 |
HCA160429P00073000
HCA160429P00073500
|
25 | 73.50 | 73.00 | 0.100 | 187.500 | 80.62 |
| 2016-04-20 | 2016-04-27 |
HCA160513P00074500
HCA160513P00075000
|
25 | 75.00 | 74.50 | 0.10 | 187.500 | 77.92 |
| 2016-05-04 | 2016-05-11 |
HCA160527P00074500
HCA160527P00075000
|
25 | 75.00 | 74.50 | 0.100 | 125.000 | 77.36 |
| 2016-05-11 | 2016-05-18 |
HCA160603P00075500
HCA160603P00076000
|
26 | 76.00 | 75.50 | 0.125 | -130.000 | 78.14 |
| 2016-05-18 | 2016-05-25 |
HCA160610P00071000
HCA160610P00072000
|
12 | 72.00 | 71.00 | 0.20 | 210.000 | 79.55 |
| 2016-06-02 | 2016-06-09 |
HCA160624P00074000
HCA160624P00074500
|
25 | 74.50 | 74.00 | 0.100 | 250.000 | 76.72 |
| 2016-06-13 | 2016-06-20 |
HCA160701P00073500
HCA160701P00074000
|
25 | 74.00 | 73.50 | 0.10 | 250.00 | 76.66 |
| 2016-06-20 | 2016-06-27 |
HCA160708P00074000
HCA160708P00074500
|
25 | 74.50 | 74.00 | 0.100 | -250.000 | 78.21 |
| 2016-07-08 | 2016-07-15 |
HCA160729P00073000
HCA160729P00073500
|
26 | 73.50 | 73.00 | 0.125 | 0.000 | 77.13 |
| 2016-07-15 | 2016-07-22 |
HCA160805P00073500
HCA160805P00074000
|
25 | 74.00 | 73.50 | 0.10 | 125.00 | 75.84 |
| 2016-08-01 | 2016-08-08 |
HCA160819P00071000
HCA160819P00071500
|
23 | 71.50 | 71.00 | 0.075 | 57.500 | 74.51 |
| 2016-08-17 | 2016-08-24 |
HCA160909P00069500
HCA160909P00070000
|
25 | 70.00 | 69.50 | 0.100 | 187.500 | 75.94 |
| 2016-08-24 | 2016-08-31 |
HCA160916P00069500
HCA160916P00070000
|
26 | 70.00 | 69.50 | 0.125 | 325.000 | 75.29 |
| 2016-09-08 | 2016-09-15 |
HCA160930P00073500
HCA160930P00074000
|
25 | 74.00 | 73.50 | 0.100 | 0.000 | 75.63 |
| 2016-09-19 | 2016-09-26 |
HCA161007P00071000
HCA161007P00071500
|
23 | 71.50 | 71.00 | 0.075 | 57.500 | 74.23 |
| 2016-09-29 | 2016-10-06 |
HCA161021P00071000
HCA161021P00071500
|
25 | 71.50 | 71.00 | 0.10 | 0.00 | 81.74 |
| 2016-10-06 | 2016-10-13 |
HCA161028P00069500
HCA161028P00070000
|
26 | 70.00 | 69.50 | 0.125 | 325.000 | 77.31 |
| 2016-10-17 | 2016-10-24 |
HCA161104P00075000
HCA161104P00075500
|
25 | 75.50 | 75.00 | 0.10 | 375.00 | 75.33 |
| 2016-10-25 | 2016-11-01 |
HCA161118P00075000
HCA161118P00075500
|
25 | 75.50 | 75.00 | 0.100 | -250.000 | 72.39 |
| 2016-11-11 | 2016-11-18 |
HCA161202P00063500
HCA161202P00064000
|
25 | 64.00 | 63.50 | 0.10 | 312.500 | 70.31 |
| 2016-11-18 | 2016-11-25 |
HCA161209P00067000
HCA161209P00067500
|
25 | 67.50 | 67.00 | 0.100 | 0.000 | 73.25 |
| 2016-11-28 | 2016-12-05 |
HCA161216P00065500
HCA161216P00066000
|
26 | 66.00 | 65.50 | 0.125 | 65.000 | 74.16 |
| 2016-12-16 | 2016-12-23 |
HCA170106P00069000
HCA170106P00069500
|
26 | 69.50 | 69.00 | 0.125 | 195.000 | 76.62 |
| 2016-12-28 | 2017-01-04 |
HCA170120P00068500
HCA170120P00069000
|
25 | 69.00 | 68.50 | 0.10 | 187.500 | 79.71 |
| 2017-01-06 | 2017-01-13 |
HCA170127P00070500
HCA170127P00071000
|
25 | 71.00 | 70.50 | 0.100 | 187.500 | 79.52 |
| 2017-01-19 | 2017-01-26 |
HCA170210P00072500
HCA170210P00073000
|
25 | 73.00 | 72.50 | 0.100 | 62.500 | 83.63 |
| 2017-01-30 | 2017-02-06 |
HCA170217P00073500
HCA170217P00074000
|
23 | 74.00 | 73.50 | 0.075 | 57.500 | 84.63 |
| 2017-02-13 | 2017-02-21 |
HCA170303P00079000
HCA170303P00079500
|
25 | 79.50 | 79.00 | 0.100 | 0.000 | 88.53 |
| 2017-02-28 | 2017-03-07 |
HCA170324P00082000
HCA170324P00082500
|
25 | 82.50 | 82.00 | 0.10 | -62.500 | 86.04 |
| 2017-03-14 | 2017-03-21 |
HCA170407P00078500
HCA170407P00079000
|
25 | 79.00 | 78.50 | 0.100 | 0.000 | 87.9 |
| 2017-03-22 | 2017-03-29 |
HCA170413P00077500
HCA170413P00078000
|
25 | 78.00 | 77.50 | 0.10 | 187.500 | 87.72 |
| 2017-03-29 | 2017-04-05 |
HCA170421P00084000
HCA170421P00084500
|
25 | 84.50 | 84.00 | 0.10 | 125.000 | 83.55 |
| 2017-04-06 | 2017-04-13 |
HCA170428P00083500
HCA170428P00084000
|
26 | 84.00 | 83.50 | 0.125 | -195.000 | 84.21 |
| 2017-04-21 | 2017-04-28 |
HCA170512P00078000
HCA170512P00078500
|
25 | 78.50 | 78.00 | 0.10 | 125.00 | 84.61 |
| 2017-05-01 | 2017-05-08 |
HCA170519P00079000
HCA170519P00079500
|
23 | 79.50 | 79.00 | 0.075 | 115.000 | 82.15 |
| 2017-05-08 | 2017-05-15 |
HCA170526P00079500
HCA170526P00080000
|
23 | 80.00 | 79.50 | 0.075 | 115.000 | 82.7 |
| 2017-05-26 | 2017-06-02 |
HCA170616P00078500
HCA170616P00079000
|
23 | 79.00 | 78.50 | 0.075 | 57.500 | 83.41 |
| 2017-06-02 | 2017-06-09 |
HCA170623P00079000
HCA170623P00079500
|
25 | 79.50 | 79.00 | 0.10 | 187.500 | 86.24 |
| 2017-06-12 | 2017-06-19 |
HCA170630P00080500
HCA170630P00081000
|
23 | 81.00 | 80.50 | 0.075 | 57.500 | 87.2 |
| 2017-06-22 | 2017-06-29 |
HCA170714P00081500
HCA170714P00082000
|
25 | 82.00 | 81.50 | 0.10 | 312.500 | 86.64 |
| 2017-07-21 | 2017-07-28 |
HCA170811P00081000
HCA170811P00081500
|
25 | 81.50 | 81.00 | 0.10 | -625.000 | 79.37 |
| 2017-08-09 | 2017-08-16 |
HCA170901P00073500
HCA170901P00074000
|
23 | 74.00 | 73.50 | 0.075 | 57.500 | 78.67 |
| 2017-08-21 | 2017-08-28 |
HCA170908P00074500
HCA170908P00075000
|
25 | 75.00 | 74.50 | 0.100 | 250.000 | 77.05 |
| 2017-08-31 | 2017-09-07 |
HCA170922P00074500
HCA170922P00075000
|
23 | 75.00 | 74.50 | 0.075 | -172.500 | 78.22 |
| 2017-09-08 | 2017-09-15 |
HCA170929P00072500
HCA170929P00073000
|
23 | 73.00 | 72.50 | 0.075 | 172.500 | 79.59 |
| 2017-09-29 | 2017-10-06 |
HCA171020P00075000
HCA171020P00075500
|
25 | 75.50 | 75.00 | 0.10 | -437.500 | 81.05 |
| 2017-10-10 | 2017-10-17 |
HCA171103P00070000
HCA171103P00070500
|
26 | 70.50 | 70.00 | 0.125 | -195.000 | 76.43 |
| 2017-10-17 | 2017-10-24 |
HCA171110P00071500
HCA171110P00072000
|
25 | 72.00 | 71.50 | 0.10 | 250.000 | 78.68 |
| 2017-11-06 | 2017-11-13 |
HCA171124P00071500
HCA171124P00072000
|
23 | 72.00 | 71.50 | 0.075 | -115.000 | 77.19 |
| 2017-11-14 | 2017-11-21 |
HCA171208P00070000
HCA171208P00071500
|
8 | 71.50 | 70.00 | 0.275 | 180.000 | 84.84 |
| 2017-11-21 | 2017-11-28 |
HCA171215P00071500
HCA171215P00072000
|
25 | 72.00 | 71.50 | 0.100 | 187.500 | 88.46 |
| 2017-12-19 | 2017-12-26 |
HCA180112P00083500
HCA180112P00084000
|
25 | 84.00 | 83.50 | 0.10 | 125.000 | 88.8 |
| 2018-01-02 | 2018-01-09 |
HCA180126P00084000
HCA180126P00084500
|
26 | 84.50 | 84.00 | 0.125 | -65.000 | 97.07 |
| 2018-01-11 | 2018-01-18 |
HCA180202P00081000
HCA180202P00081500
|
26 | 81.50 | 81.00 | 0.125 | 65.000 | 99.69 |
| 2018-01-23 | 2018-01-30 |
HCA180216P00085500
HCA180216P00086000
|
25 | 86.00 | 85.50 | 0.100 | 375.000 | 101 |
| 2018-02-02 | 2018-02-09 |
HCA180223P00093500
HCA180223P00094000
|
26 | 94.00 | 93.50 | 0.125 | 325.000 | 100.84 |
| 2018-02-15 | 2018-02-22 |
HCA180309P00094000
HCA180309P00094500
|
26 | 94.50 | 94.00 | 0.125 | 195.000 | 103.9 |
| 2018-03-06 | 2018-03-13 |
HCA180329P00094500
HCA180329P00095000
|
25 | 95.00 | 94.50 | 0.100 | 62.500 | 97 |
| 2018-04-17 | 2018-04-24 |
HCA180511P00091500
HCA180511P00092000
|
25 | 92.00 | 91.50 | 0.100 | 0.000 | 101.78 |
| 2018-04-25 | 2018-05-02 |
HCA180518P00091500
HCA180518P00092000
|
25 | 92.00 | 91.50 | 0.10 | 187.500 | 102.83 |
| 2018-05-08 | 2018-05-15 |
HCA180601P00092000
HCA180601P00092500
|
25 | 92.50 | 92.00 | 0.100 | 250.000 | 104.32 |
| 2018-05-15 | 2018-05-22 |
HCA180608P00095500
HCA180608P00096000
|
25 | 96.00 | 95.50 | 0.100 | 125.000 | 105.39 |
| 2018-05-23 | 2018-05-30 |
HCA180615P00098000
HCA180615P00098500
|
25 | 98.50 | 98.00 | 0.10 | 125.00 | 106.51 |
| 2018-05-30 | 2018-06-06 |
HCA180622P00099500
HCA180622P00100000
|
25 | 100.00 | 99.50 | 0.100 | 0.000 | 106.74 |
| 2018-06-27 | 2018-07-05 |
HCA180720P00097500
HCA180720P00098000
|
23 | 98.00 | 97.50 | 0.075 | 57.500 | 108 |
| 2018-07-09 | 2018-07-16 |
HCA180727P00099500
HCA180727P00100000
|
23 | 100.00 | 99.50 | 0.075 | 230.000 | 124.15 |
| 2018-07-16 | 2018-07-23 |
HCA180803P00100000
HCA180803P00101000
|
12 | 101.00 | 100.00 | 0.175 | 180.000 | 130.16 |
| 2018-08-07 | 2018-08-14 |
HCA180831P00122000
HCA180831P00123000
|
11 | 123.00 | 122.00 | 0.150 | 82.500 | 134.11 |
| 2018-08-22 | 2018-08-29 |
HCA180914P00124000
HCA180914P00125000
|
11 | 125.00 | 124.00 | 0.150 | 110.000 | 133.63 |
| 2018-08-31 | 2018-09-07 |
HCA180921P00127000
HCA180921P00128000
|
11 | 128.00 | 127.00 | 0.15 | 0.00 | 133.37 |
| 2018-09-07 | 2018-09-14 |
HCA180928P00125000
HCA180928P00126000
|
11 | 126.00 | 125.00 | 0.150 | 55.000 | 139.12 |
| 2018-09-26 | 2018-10-03 |
HCA181019P00129000
HCA181019P00130000
|
12 | 130.00 | 129.00 | 0.200 | 180.000 | 133.71 |
| 2018-10-10 | 2018-10-17 |
HCA181102P00124000
HCA181102P00125000
|
12 | 125.00 | 124.00 | 0.225 | 150.000 | 134.44 |
| 2018-10-18 | 2018-10-25 |
HCA181109P00126000
HCA181109P00127000
|
12 | 127.00 | 126.00 | 0.175 | -450.000 | 143.95 |
| 2018-11-07 | 2018-11-14 |
HCA181130P00133000
HCA181130P00134000
|
12 | 134.00 | 133.00 | 0.175 | 90.000 | 143.99 |
| 2018-11-20 | 2018-11-27 |
HCA181214P00125000
HCA181214P00126000
|
12 | 126.00 | 125.00 | 0.175 | 30.000 | 126.73 |
| 2018-11-27 | 2018-12-04 |
HCA181221P00129000
HCA181221P00130000
|
12 | 130.00 | 129.00 | 0.175 | 150.000 | 120.08 |
| 2018-12-07 | 2018-12-14 |
HCA181228P00124000
HCA181228P00125000
|
12 | 125.00 | 124.00 | 0.225 | -60.000 | 122.51 |
| 2018-12-27 | 2019-01-03 |
HCA190118P00110000
HCA190118P00111000
|
12 | 111.00 | 110.00 | 0.175 | 120.000 | 134.54 |
| 2019-01-03 | 2019-01-10 |
HCA190125P00109000
HCA190125P00110000
|
13 | 110.00 | 109.00 | 0.275 | 357.500 | 132.9 |
| 2019-01-22 | 2019-01-29 |
HCA190215P00121000
HCA190215P00122000
|
12 | 122.00 | 121.00 | 0.20 | 300.000 | 144.26 |
| 2019-03-12 | 2019-03-19 |
HCA190405P00120000
HCA190405P00121000
|
13 | 121.00 | 120.00 | 0.250 | 325.000 | 134.08 |
| 2019-03-21 | 2019-03-28 |
HCA190412P00129000
HCA190412P00130000
|
12 | 130.00 | 129.00 | 0.175 | -480.000 | 127.87 |
| 2019-03-28 | 2019-04-04 |
HCA190418P00120000
HCA190418P00121000
|
12 | 121.00 | 120.00 | 0.175 | 90.000 | 115.24 |
| 2019-04-10 | 2019-04-17 |
HCA190503P00124000
HCA190503P00125000
|
12 | 125.00 | 124.00 | 0.200 | -540.000 | 125.61 |
| 2019-04-17 | 2019-04-24 |
HCA190510P00095000
HCA190510P00100000
|
2 | 100.00 | 95.00 | 1.075 | 165.000 | 123.75 |
| 2019-04-25 | 2019-05-02 |
HCA190517P00114000
HCA190517P00115000
|
12 | 115.00 | 114.00 | 0.225 | 210.000 | 123.51 |
| 2019-05-06 | 2019-05-13 |
HCA190524P00121000
HCA190524P00122000
|
12 | 122.00 | 121.00 | 0.175 | -210.000 | 123.84 |
| 2019-05-13 | 2019-05-20 |
HCA190531P00113000
HCA190531P00114000
|
12 | 114.00 | 113.00 | 0.200 | 360.000 | 120.96 |
| 2019-05-24 | 2019-05-31 |
HCA190614P00115000
HCA190614P00116000
|
12 | 116.00 | 115.00 | 0.200 | 30.000 | 126.63 |
| 2019-05-31 | 2019-06-07 |
HCA190621P00112000
HCA190621P00113000
|
11 | 113.00 | 112.00 | 0.150 | 165.000 | 128.23 |
| 2019-06-28 | 2019-07-05 |
HCA190719P00127000
HCA190719P00128000
|
12 | 128.00 | 127.00 | 0.175 | 210.000 | 139.48 |
| 2019-07-10 | 2019-07-17 |
HCA190802P00127000
HCA190802P00128000
|
12 | 128.00 | 127.00 | 0.20 | -60.00 | 127.14 |
| 2019-07-23 | 2019-07-30 |
HCA190816P00131000
HCA190816P00132000
|
12 | 132.00 | 131.00 | 0.175 | -210.000 | 123.93 |
| 2019-08-13 | 2019-08-20 |
HCA190906P00119000
HCA190906P00120000
|
12 | 120.00 | 119.00 | 0.200 | -30.000 | 126.1 |
| 2019-08-21 | 2019-08-28 |
HCA190913P00115000
HCA190913P00116000
|
11 | 116.00 | 115.00 | 0.15 | -110.00 | 129.07 |
| 2019-09-04 | 2019-09-11 |
HCA190927P00113000
HCA190927P00114000
|
12 | 114.00 | 113.00 | 0.175 | 180.000 | 118.96 |
| 2019-09-11 | 2019-09-18 |
HCA191004P00123000
HCA191004P00124000
|
12 | 124.00 | 123.00 | 0.175 | -90.000 | 117.62 |
| 2019-09-18 | 2019-09-25 |
HCA191011P00117000
HCA191011P00118000
|
12 | 118.00 | 117.00 | 0.225 | -180.000 | 120.43 |
| 2019-10-14 | 2019-10-21 |
HCA191101P00111000
HCA191101P00112000
|
12 | 112.00 | 111.00 | 0.175 | 0.000 | 133.65 |
| 2019-10-22 | 2019-10-29 |
HCA191115P00115000
HCA191115P00116000
|
12 | 116.00 | 115.00 | 0.20 | 300.00 | 138.05 |
| 2019-10-31 | 2019-11-07 |
HCA191122P00126000
HCA191122P00127000
|
12 | 127.00 | 126.00 | 0.175 | 150.000 | 139.2 |
| 2019-11-07 | 2019-11-14 |
HCA191129P00129000
HCA191129P00130000
|
12 | 130.00 | 129.00 | 0.175 | -90.000 | 138.66 |
| 2019-11-14 | 2019-11-21 |
HCA191206P00126000
HCA191206P00127000
|
12 | 127.00 | 126.00 | 0.200 | 240.000 | 144.61 |
| 2019-11-26 | 2019-12-03 |
HCA191220P00131000
HCA191220P00132000
|
12 | 132.00 | 131.00 | 0.175 | 30.000 | 147.53 |
| 2019-12-09 | 2019-12-16 |
HCA191227P00136000
HCA191227P00137000
|
12 | 137.00 | 136.00 | 0.20 | 210.000 | 149.26 |
| 2020-01-08 | 2020-01-15 |
HCA200131P00139000
HCA200131P00140000
|
12 | 140.00 | 139.00 | 0.175 | 30.000 | 138.8 |
| 2020-01-21 | 2020-01-28 |
HCA200214P00136000
HCA200214P00137000
|
13 | 137.00 | 136.00 | 0.275 | 260.000 | 149.57 |
| 2020-02-04 | 2020-02-11 |
HCA200228P00135000
HCA200228P00136000
|
12 | 136.00 | 135.00 | 0.225 | 210.000 | 127.01 |
| 2020-02-14 | 2020-02-21 |
HCA200306P00140000
HCA200306P00141000
|
12 | 141.00 | 140.00 | 0.175 | -30.000 | 127.2 |
| 2020-02-28 | 2020-03-06 |
HCA200320P00105000
HCA200320P00110000
|
2 | 110.00 | 105.00 | 0.825 | -35.000 | 78.5 |
| 2020-03-09 | 2020-03-16 |
HCA200327P00095000
HCA200327P00100000
|
2 | 100.00 | 95.00 | 0.925 | -375.000 | 87.33 |
| 2020-03-17 | 2020-03-24 |
HCA200409P00055000
HCA200409P00060000
|
2 | 60.00 | 55.00 | 0.95 | 70.00 | 108.06 |
| 2020-04-03 | 2020-04-13 |
HCA200424P00067000
HCA200424P00068000
|
11 | 68.00 | 67.00 | 0.15 | 0.000 | 107.83 |
| 2020-04-17 | 2020-04-24 |
HCA200508P00098500
HCA200508P00099000
|
25 | 99.00 | 98.50 | 0.10 | 500.00 | 107.92 |
| 2020-05-08 | 2020-05-15 |
HCA200529P00090000
HCA200529P00095000
|
2 | 95.00 | 90.00 | 0.90 | -130.00 | 106.9 |
| 2020-06-24 | 2020-07-01 |
HCA200717P00075000
HCA200717P00080000
|
2 | 80.00 | 75.00 | 0.675 | 125.000 | 106.06 |
| 2020-07-21 | 2020-07-28 |
HCA200814P00096000
HCA200814P00096500
|
25 | 96.50 | 96.00 | 0.10 | 250.00 | 134.43 |
| 2020-08-07 | 2020-08-14 |
HCA200828P00119000
HCA200828P00120000
|
13 | 120.00 | 119.00 | 0.25 | 260.00 | 135.99 |
| 2020-08-17 | 2020-08-24 |
HCA200904P00124000
HCA200904P00125000
|
12 | 125.00 | 124.00 | 0.225 | 300.000 | 137.05 |
| 2020-08-24 | 2020-08-31 |
HCA200911P00124000
HCA200911P00125000
|
13 | 125.00 | 124.00 | 0.25 | 195.000 | 134 |
| 2020-08-31 | 2020-09-08 |
HCA200918P00125000
HCA200918P00126000
|
12 | 126.00 | 125.00 | 0.175 | -240.000 | 132.25 |
| 2020-09-10 | 2020-09-17 |
HCA201002P00122000
HCA201002P00123000
|
12 | 123.00 | 122.00 | 0.20 | 60.00 | 127.05 |
| 2020-10-16 | 2020-10-23 |
HCA201106P00121000
HCA201106P00122000
|
12 | 122.00 | 121.00 | 0.200 | 30.000 | 138.5 |
| 2020-10-26 | 2020-11-02 |
HCA201113P00123000
HCA201113P00124000
|
13 | 124.00 | 123.00 | 0.25 | -195.00 | 149.75 |
| 2020-11-03 | 2020-11-10 |
HCA201127P00122000
HCA201127P00123000
|
13 | 123.00 | 122.00 | 0.250 | 195.000 | 153.05 |
| 2020-11-17 | 2020-11-24 |
HCA201211P00140000
HCA201211P00141000
|
12 | 141.00 | 140.00 | 0.175 | -510.000 | 157.57 |
| 2020-12-03 | 2020-12-10 |
HCA201224P00141000
HCA201224P00142000
|
12 | 142.00 | 141.00 | 0.175 | 210.000 | 164.24 |
| 2020-12-11 | 2020-12-18 |
HCA201231P00145000
HCA201231P00146000
|
12 | 146.00 | 145.00 | 0.175 | 300.000 | 164.46 |
| 2020-12-30 | 2021-01-06 |
HCA210122P00149000
HCA210122P00150000
|
13 | 150.00 | 149.00 | 0.25 | 357.500 | 166.97 |
| 2021-01-06 | 2021-01-13 |
HCA210129P00152500
HCA210129P00155000
|
5 | 155.00 | 152.50 | 0.50 | 312.500 | 162.48 |
| 2021-01-13 | 2021-01-20 |
HCA210205P00152500
HCA210205P00155000
|
5 | 155.00 | 152.50 | 0.500 | 37.500 | 176.79 |
| 2021-01-22 | 2021-01-29 |
HCA210212P00150000
HCA210212P00152500
|
5 | 152.50 | 150.00 | 0.500 | 37.500 | 173.51 |
| 2021-01-29 | 2021-02-05 |
HCA210219P00140000
HCA210219P00145000
|
2 | 145.00 | 140.00 | 0.875 | 290.000 | 177.37 |
| 2021-02-05 | 2021-02-12 |
HCA210226P00160000
HCA210226P00162500
|
5 | 162.50 | 160.00 | 0.500 | 312.500 | 172.03 |
| 2021-02-12 | 2021-02-19 |
HCA210305P00157500
HCA210305P00160000
|
4 | 160.00 | 157.50 | 0.425 | 120.000 | 183.71 |
| 2021-03-01 | 2021-03-08 |
HCA210319P00160000
HCA210319P00162500
|
4 | 162.50 | 160.00 | 0.375 | 120.000 | 188.6 |
| 2021-03-30 | 2021-04-06 |
HCA210423P00170000
HCA210423P00172500
|
5 | 172.50 | 170.00 | 0.55 | 125.00 | 202.5 |
| 2021-04-06 | 2021-04-13 |
HCA210430P00162500
HCA210430P00165000
|
5 | 165.00 | 162.50 | 0.575 | 200.000 | 201.06 |
| 2021-04-14 | 2021-04-21 |
HCA210507P00172500
HCA210507P00175000
|
5 | 175.00 | 172.50 | 0.675 | 25.000 | 210.52 |
| 2021-04-23 | 2021-04-30 |
HCA210514P00187500
HCA210514P00190000
|
5 | 190.00 | 187.50 | 0.575 | -200.000 | 211.5 |
| 2021-05-03 | 2021-05-10 |
HCA210521P00190000
HCA210521P00192500
|
4 | 192.50 | 190.00 | 0.475 | 130.000 | 206.38 |
| 2021-05-11 | 2021-05-18 |
HCA210604P00190000
HCA210604P00192500
|
4 | 192.50 | 190.00 | 0.425 | 110.000 | 213.77 |
| 2021-05-25 | 2021-06-01 |
HCA210618P00195000
HCA210618P00197500
|
4 | 197.50 | 195.00 | 0.375 | 90.000 | 201.36 |
| 2021-06-04 | 2021-06-11 |
HCA210625P00200000
HCA210625P00202500
|
4 | 202.50 | 200.00 | 0.425 | 30.000 | 207.62 |
| 2021-06-11 | 2021-06-18 |
HCA210702P00197500
HCA210702P00200000
|
4 | 200.00 | 197.50 | 0.425 | -500.000 | 214.85 |
| 2021-06-23 | 2021-06-30 |
HCA210716P00192500
HCA210716P00195000
|
5 | 195.00 | 192.50 | 0.575 | 137.500 | 219.2 |
| 2021-06-30 | 2021-07-07 |
HCA210723P00187500
HCA210723P00190000
|
4 | 190.00 | 187.50 | 0.475 | 130.000 | 248.46 |
| 2021-07-19 | 2021-07-26 |
HCA210806P00200000
HCA210806P00202500
|
4 | 202.50 | 200.00 | 0.400 | 160.000 | 250.12 |
| 2021-07-26 | 2021-08-02 |
HCA210813P00230000
HCA210813P00232500
|
5 | 232.50 | 230.00 | 0.575 | 262.500 | 242.98 |
| 2021-08-06 | 2021-08-13 |
HCA210827P00230000
HCA210827P00235000
|
2 | 235.00 | 230.00 | 0.95 | -70.000 | 251.85 |
| 2021-08-23 | 2021-08-30 |
HCA210910P00235000
HCA210910P00237500
|
4 | 237.50 | 235.00 | 0.40 | -140.00 | 256.7 |
| 2021-08-31 | 2021-09-07 |
HCA210924P00230000
HCA210924P00235000
|
2 | 235.00 | 230.00 | 0.800 | 160.000 | 256.33 |
| 2021-09-16 | 2021-09-23 |
HCA211008P00240000
HCA211008P00245000
|
2 | 245.00 | 240.00 | 0.825 | 130.000 | 240.42 |
| 2021-10-18 | 2021-10-25 |
HCA211105P00227500
HCA211105P00230000
|
5 | 230.00 | 227.50 | 0.550 | 125.000 | 248.27 |
| 2021-11-15 | 2021-11-22 |
HCA211203P00227500
HCA211203P00230000
|
5 | 230.00 | 227.50 | 0.65 | 362.500 | 230.03 |
| 2021-12-27 | 2022-01-03 |
HCA220114P00237500
HCA220114P00240000
|
5 | 240.00 | 237.50 | 0.60 | 175.00 | 257 |
| 2022-01-03 | 2022-01-10 |
HCA220121P00237500
HCA220121P00240000
|
5 | 240.00 | 237.50 | 0.65 | 575.00 | 237.93 |
| 2022-01-18 | 2022-01-25 |
HCA220211P00220000
HCA220211P00225000
|
2 | 225.00 | 220.00 | 1.125 | 25.000 | 237.57 |
| 2022-02-07 | 2022-02-14 |
HCA220225P00210000
HCA220225P00215000
|
2 | 215.00 | 210.00 | 0.90 | 150.000 | 253.29 |
| 2022-02-15 | 2022-02-22 |
HCA220311P00220000
HCA220311P00225000
|
2 | 225.00 | 220.00 | 1.125 | 45.000 | 267 |
| 2022-02-24 | 2022-03-03 |
HCA220318P00220000
HCA220318P00225000
|
2 | 225.00 | 220.00 | 1.10 | 240.00 | 260.68 |
| 2022-03-04 | 2022-03-11 |
HCA220325P00235000
HCA220325P00240000
|
2 | 240.00 | 235.00 | 0.825 | 125.000 | 260.08 |
| 2022-04-18 | 2022-04-25 |
HCA220506P00237500
HCA220506P00240000
|
5 | 240.00 | 237.50 | 0.60 | -1050.00 | 227.35 |
| 2022-04-27 | 2022-05-04 |
HCA220520P00185000
HCA220520P00190000
|
2 | 190.00 | 185.00 | 0.925 | 255.000 | 204.78 |
| 2022-05-04 | 2022-05-11 |
HCA220527P00200000
HCA220527P00205000
|
2 | 205.00 | 200.00 | 0.825 | -115.000 | 215.55 |
| 2022-06-21 | 2022-06-28 |
HCA220715P00150000
HCA220715P00155000
|
2 | 155.00 | 150.00 | 1.025 | 135.000 | 171.61 |
| 2022-09-28 | 2022-10-05 |
HCA221021P00165000
HCA221021P00170000
|
2 | 170.00 | 165.00 | 0.85 | 125.000 | 196.66 |
| 2023-02-23 | 2023-03-02 |
HCA230317P00230000
HCA230317P00235000
|
2 | 235.00 | 230.00 | 0.825 | -75.000 | 250.66 |
| 2023-03-31 | 2023-04-10 |
HCA230421P00235000
HCA230421P00240000
|
2 | 240.00 | 235.00 | 0.80 | 150.000 | 281.21 |
| 2023-04-25 | 2023-05-02 |
HCA230519P00260000
HCA230519P00265000
|
2 | 265.00 | 260.00 | 0.925 | 165.000 | 282.47 |
| 2023-06-30 | 2023-07-07 |
HCA230721P00285000
HCA230721P00290000
|
2 | 290.00 | 285.00 | 0.75 | -175.000 | 285.14 |
| 2023-07-28 | 2023-08-04 |
HCA230818P00255000
HCA230818P00260000
|
2 | 260.00 | 255.00 | 0.85 | 25.000 | 269.04 |
| 2023-08-22 | 2023-08-29 |
HCA230915P00255000
HCA230915P00260000
|
2 | 260.00 | 255.00 | 0.725 | 90.000 | 256.28 |
| 2023-09-28 | 2023-10-05 |
HCA231020P00230000
HCA231020P00235000
|
2 | 235.00 | 230.00 | 1.20 | 100.00 | 241.13 |
| 2023-11-22 | 2023-11-29 |
HCA231215P00235000
HCA231215P00240000
|
2 | 240.00 | 235.00 | 0.875 | 25.000 | 270.39 |
| 2024-01-25 | 2024-02-01 |
HCA240216P00260000
HCA240216P00265000
|
2 | 265.00 | 260.00 | 0.725 | 80.000 | 308.55 |
| 2024-02-22 | 2024-02-29 |
HCA240315P00290000
HCA240315P00295000
|
2 | 295.00 | 290.00 | 0.850 | 105.000 | 321.97 |
| 2024-04-24 | 2024-05-01 |
HCA240517P00290000
HCA240517P00295000
|
2 | 295.00 | 290.00 | 1.10 | 65.000 | 322.86 |
| 2024-05-30 | 2024-06-06 |
HCA240621P00310000
HCA240621P00315000
|
2 | 315.00 | 310.00 | 0.85 | 85.000 | 338.92 |
| 2024-09-24 | 2024-10-01 |
HCA241018P00375000
HCA241018P00380000
|
2 | 380.00 | 375.00 | 0.825 | 200.000 | 415.54 |
| 2024-10-23 | 2024-10-30 |
HCA241115P00365000
HCA241115P00370000
|
2 | 370.00 | 365.00 | 1.10 | -360.00 | 342.96 |
| 2025-01-28 | 2025-02-04 |
HCA250221P00305000
HCA250221P00310000
|
2 | 310.00 | 305.00 | 0.925 | 135.000 | 316.42 |
| 2025-02-25 | 2025-03-04 |
HCA250321P00300000
HCA250321P00305000
|
2 | 305.00 | 300.00 | 0.675 | -105.000 | 328.79 |
| 2025-03-25 | 2025-04-01 |
HCA250417P00310000
HCA250417P00315000
|
2 | 315.00 | 310.00 | 0.95 | 135.000 | 335.01 |
| 2025-04-28 | 2025-05-05 |
HCA250516P00305000
HCA250516P00310000
|
2 | 310.00 | 305.00 | 0.825 | 140.000 | 387.52 |
| 2025-05-27 | 2025-06-03 |
HCA250620P00350000
HCA250620P00355000
|
2 | 355.00 | 350.00 | 0.725 | -60.000 | 377.5 |
| 2025-07-23 | 2025-07-30 |
HCA250815P00320000
HCA250815P00325000
|
2 | 325.00 | 320.00 | 1.15 | 95.000 | 395.79 |