| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-02-24 | 2012-03-12 |
HCA120317P00024000
HCA120317P00025000
|
12 | 25.00 | 24.00 | 0.20 | -150.000 | 25.44 |
| 2012-03-28 | 2012-04-16 |
HCA120421P00021000
HCA120421P00022000
|
12 | 22.00 | 21.00 | 0.175 | 210.000 | 26.98 |
| 2012-04-25 | 2012-05-14 |
HCA120519P00024000
HCA120519P00025000
|
12 | 25.00 | 24.00 | 0.20 | 90.000 | 24.63 |
| 2012-07-25 | 2012-08-13 |
HCA120818P00024000
HCA120818P00025000
|
12 | 25.00 | 24.00 | 0.225 | 240.000 | 29.01 |
| 2012-10-24 | 2012-11-12 |
HCA121117P00027000
HCA121117P00028000
|
12 | 28.00 | 27.00 | 0.225 | 0 | 30.5 |
| 2012-11-30 | 2012-12-17 |
HCA121222P00029500
HCA121222P00030500
|
12 | 30.50 | 29.50 | 0.225 | 180.000 | 31.14 |
| 2012-12-26 | 2013-01-14 |
HCA130119P00027500
HCA130119P00028500
|
12 | 28.50 | 27.50 | 0.175 | 210.000 | 36.95 |
| 2013-01-24 | 2013-02-11 |
HCA130216P00035000
HCA130216P00036000
|
13 | 36.00 | 35.00 | 0.250 | 65.000 | 36.28 |
| 2013-02-20 | 2013-03-11 |
HCA130316P00032500
HCA130316P00033500
|
12 | 33.50 | 32.50 | 0.175 | 210.000 | 37.92 |
| 2013-04-24 | 2013-05-13 |
HCA130518P00035000
HCA130518P00036000
|
13 | 36.00 | 35.00 | 0.275 | 357.500 | 39.09 |
| 2013-05-29 | 2013-06-17 |
HCA130622P00035500
HCA130622P00036500
|
12 | 36.50 | 35.50 | 0.225 | 270.000 | 37.44 |
| 2013-06-27 | 2013-07-15 |
HCA130720P00034000
HCA130720P00035000
|
13 | 35.00 | 34.00 | 0.25 | 325.00 | 38.63 |
| 2013-07-26 | 2013-08-12 |
HCA130817P00037000
HCA130817P00038000
|
12 | 38.00 | 37.00 | 0.225 | 60.000 | 37.9 |
| 2013-09-30 | 2013-10-17 |
HCA131019P00040000
HCA131019P00041000
|
12 | 41.00 | 40.00 | 0.20 | 240.000 | 48.54 |
| 2013-10-23 | 2013-11-11 |
HCA131116P00044000
HCA131116P00045000
|
13 | 45.00 | 44.00 | 0.25 | 97.500 | 45.07 |
| 2013-11-27 | 2013-12-16 |
HCA131221P00044000
HCA131221P00045000
|
12 | 45.00 | 44.00 | 0.225 | 180.000 | 46.89 |
| 2013-12-17 | 2014-01-03 |
HCA140110P00043000
HCA140110P00043500
|
25 | 43.50 | 43.00 | 0.10 | 250.000 | 51.32 |
| 2014-01-06 | 2014-01-23 |
HCA140124P00046500
HCA140124P00047000
|
28 | 47.00 | 46.50 | 0.150 | 420.000 | 48.4 |
| 2014-01-23 | 2014-02-10 |
HCA140214P00047000
HCA140214P00047500
|
26 | 47.50 | 47.00 | 0.125 | 130.000 | 49.76 |
| 2014-02-10 | 2014-02-27 |
HCA140228P00046500
HCA140228P00047000
|
28 | 47.00 | 46.50 | 0.15 | 420.000 | 51.2 |
| 2014-02-27 | 2014-03-17 |
HCA140322P00048000
HCA140322P00049000
|
12 | 49.00 | 48.00 | 0.20 | -420.000 | 50.14 |
| 2014-03-17 | 2014-04-03 |
HCA140404P00046000
HCA140404P00046500
|
28 | 46.50 | 46.00 | 0.15 | 350.000 | 50.17 |
| 2014-04-03 | 2014-04-21 |
HCA140425P00049000
HCA140425P00049500
|
26 | 49.50 | 49.00 | 0.125 | -195.000 | 53.44 |
| 2014-04-21 | 2014-05-08 |
HCA140509P00047000
HCA140509P00047500
|
26 | 47.50 | 47.00 | 0.125 | 325.000 | 51.51 |
| 2014-05-09 | 2014-05-27 |
HCA140530P00049000
HCA140530P00049500
|
26 | 49.50 | 49.00 | 0.125 | 325.000 | 52.99 |
| 2014-06-04 | 2014-06-23 |
HCA140627P00052500
HCA140627P00053000
|
26 | 53.00 | 52.50 | 0.125 | 260.000 | 55.43 |
| 2014-06-23 | 2014-07-10 |
HCA140711P00055500
HCA140711P00056000
|
26 | 56.00 | 55.50 | 0.125 | -195.000 | 55.94 |
| 2014-07-11 | 2014-07-28 |
HCA140801P00053000
HCA140801P00053500
|
28 | 53.50 | 53.00 | 0.15 | 420.000 | 65.49 |
| 2014-07-28 | 2014-08-14 |
HCA140816P00060500
HCA140816P00061000
|
26 | 61.00 | 60.50 | 0.125 | 325.000 | 67.74 |
| 2014-08-14 | 2014-09-02 |
HCA140905P00064000
HCA140905P00064500
|
26 | 64.50 | 64.00 | 0.125 | 260.000 | 69.24 |
| 2014-09-08 | 2014-09-25 |
HCA140926P00067500
HCA140926P00068000
|
26 | 68.00 | 67.50 | 0.125 | 325.000 | 71.2 |
| 2014-10-07 | 2014-10-24 |
HCA141031P00067000
HCA141031P00067500
|
28 | 67.50 | 67.00 | 0.150 | 280.000 | 70.05 |
| 2014-10-27 | 2014-11-13 |
HCA141114P00068000
HCA141114P00068500
|
26 | 68.50 | 68.00 | 0.125 | -975.000 | 62.94 |
| 2014-11-18 | 2014-12-05 |
HCA141212P00064000
HCA141212P00064500
|
28 | 64.50 | 64.00 | 0.15 | 350.000 | 72.94 |
| 2014-12-05 | 2014-12-22 |
HCA141226P00071000
HCA141226P00071500
|
26 | 71.50 | 71.00 | 0.125 | 325.000 | 74.82 |
| 2014-12-22 | 2015-01-08 |
HCA150109P00072000
HCA150109P00072500
|
30 | 72.50 | 72.00 | 0.175 | 675.000 | 74.65 |
| 2015-01-08 | 2015-01-26 |
HCA150130P00071500
HCA150130P00072000
|
28 | 72.00 | 71.50 | 0.150 | 0.000 | 70.8 |
| 2015-01-27 | 2015-02-13 |
HCA150220P00069000
HCA150220P00069500
|
26 | 69.50 | 69.00 | 0.125 | -715.000 | 69.79 |
| 2015-02-13 | 2015-03-02 |
HCA150306P00065500
HCA150306P00066000
|
26 | 66.00 | 65.50 | 0.125 | 325.000 | 72.82 |
| 2015-03-02 | 2015-03-19 |
HCA150320P00068500
HCA150320P00069000
|
26 | 69.00 | 68.50 | 0.125 | 325.000 | 76.03 |
| 2015-03-20 | 2015-04-06 |
HCA150410P00073000
HCA150410P00073500
|
26 | 73.50 | 73.00 | 0.125 | 390.000 | 78.24 |
| 2015-04-06 | 2015-04-23 |
HCA150424P00073000
HCA150424P00073500
|
28 | 73.50 | 73.00 | 0.150 | 420.000 | 77.74 |
| 2015-04-23 | 2015-05-11 |
HCA150515P00074000
HCA150515P00074500
|
30 | 74.50 | 74.00 | 0.175 | 450.000 | 79.84 |
| 2015-05-21 | 2015-06-08 |
HCA150612P00078500
HCA150612P00079000
|
26 | 79.00 | 78.50 | 0.125 | 0.000 | 82.46 |
| 2015-06-08 | 2015-06-25 |
HCA150702P00075500
HCA150702P00076000
|
28 | 76.00 | 75.50 | 0.15 | 350.000 | 90.5 |
| 2015-06-30 | 2015-07-17 |
HCA150724P00087500
HCA150724P00088000
|
26 | 88.00 | 87.50 | 0.125 | 325.000 | 92.83 |
| 2015-07-17 | 2015-08-03 |
HCA150807P00089500
HCA150807P00090000
|
26 | 90.00 | 89.50 | 0.125 | 65.000 | 91.46 |
| 2015-08-05 | 2015-08-24 |
HCA150828P00089000
HCA150828P00089500
|
28 | 89.50 | 89.00 | 0.150 | -560.000 | 88.82 |
| 2015-08-26 | 2015-09-14 |
HCA150918P00082500
HCA150918P00083000
|
30 | 83.00 | 82.50 | 0.175 | 150.000 | 82.48 |
| 2015-09-14 | 2015-10-01 |
HCA151002P00081000
HCA151002P00081500
|
26 | 81.50 | 81.00 | 0.125 | -1495.000 | 77.89 |
| 2015-10-01 | 2015-10-19 |
HCA151023P00072500
HCA151023P00073000
|
28 | 73.00 | 72.50 | 0.150 | -28.000 | 68.98 |
| 2015-10-19 | 2015-11-05 |
HCA151106P00070000
HCA151106P00070500
|
26 | 70.50 | 70.00 | 0.125 | -975.000 | 69.97 |
| 2015-11-05 | 2015-11-23 |
HCA151127P00065500
HCA151127P00066000
|
28 | 66.00 | 65.50 | 0.15 | 70.000 | 69.45 |
| 2015-11-23 | 2015-12-10 |
HCA151211P00064500
HCA151211P00065000
|
26 | 65.00 | 64.50 | 0.125 | 325.000 | 66.3 |
| 2015-12-11 | 2015-12-28 |
HCA151231P00063000
HCA151231P00063500
|
26 | 63.50 | 63.00 | 0.125 | 325.000 | 67.63 |
| 2015-12-29 | 2016-01-15 |
HCA160122P00065500
HCA160122P00066000
|
28 | 66.00 | 65.50 | 0.15 | -420.000 | 65.82 |
| 2016-01-15 | 2016-02-01 |
HCA160205P00060000
HCA160205P00061000
|
13 | 61.00 | 60.00 | 0.275 | 325.000 | 69.19 |
| 2016-02-08 | 2016-02-25 |
HCA160226P00063000
HCA160226P00063500
|
30 | 63.50 | 63.00 | 0.175 | 450.000 | 70.44 |
| 2016-02-29 | 2016-03-17 |
HCA160318P00066000
HCA160318P00066500
|
26 | 66.50 | 66.00 | 0.125 | 325.000 | 75.46 |
| 2016-03-22 | 2016-04-08 |
HCA160415P00073500
HCA160415P00074000
|
26 | 74.00 | 73.50 | 0.125 | 195.000 | 80.33 |
| 2016-04-11 | 2016-04-28 |
HCA160429P00076000
HCA160429P00076500
|
26 | 76.50 | 76.00 | 0.125 | 390.000 | 80.62 |
| 2016-04-28 | 2016-05-16 |
HCA160520P00078500
HCA160520P00079000
|
28 | 79.00 | 78.50 | 0.15 | -1050.000 | 77.12 |
| 2016-05-16 | 2016-06-02 |
HCA160603P00074500
HCA160603P00075000
|
26 | 75.00 | 74.50 | 0.125 | 325.000 | 78.14 |
| 2016-06-02 | 2016-06-20 |
HCA160624P00076000
HCA160624P00076500
|
26 | 76.50 | 76.00 | 0.125 | 390.000 | 76.72 |
| 2016-06-22 | 2016-07-11 |
HCA160715P00076000
HCA160715P00076500
|
26 | 76.50 | 76.00 | 0.125 | 65.000 | 78.71 |
| 2016-07-11 | 2016-07-28 |
HCA160729P00075000
HCA160729P00075500
|
26 | 75.50 | 75.00 | 0.125 | 260.000 | 77.13 |
| 2016-07-28 | 2016-08-15 |
HCA160819P00075000
HCA160819P00075500
|
26 | 75.50 | 75.00 | 0.125 | 195.000 | 74.51 |
| 2016-08-16 | 2016-09-02 |
HCA160909P00073500
HCA160909P00074000
|
28 | 74.00 | 73.50 | 0.150 | 630.000 | 75.94 |
| 2016-09-02 | 2016-09-19 |
HCA160923P00073500
HCA160923P00074000
|
28 | 74.00 | 73.50 | 0.15 | 210.000 | 76.12 |
| 2016-09-20 | 2016-10-07 |
HCA161014P00072000
HCA161014P00072500
|
28 | 72.50 | 72.00 | 0.150 | 140.000 | 80.32 |
| 2016-10-07 | 2016-10-24 |
HCA161028P00071000
HCA161028P00071500
|
26 | 71.50 | 71.00 | 0.125 | 325.000 | 77.31 |
| 2016-10-24 | 2016-11-10 |
HCA161111P00078000
HCA161111P00078500
|
26 | 78.50 | 78.00 | 0.125 | -975.000 | 69.58 |
| 2016-11-10 | 2016-11-28 |
HCA161202P00068000
HCA161202P00068500
|
28 | 68.50 | 68.00 | 0.150 | 70.000 | 70.31 |
| 2016-11-28 | 2016-12-15 |
HCA161216P00067500
HCA161216P00068000
|
26 | 68.00 | 67.50 | 0.125 | 260.000 | 74.16 |
| 2016-12-16 | 2017-01-03 |
HCA170106P00071000
HCA170106P00071500
|
26 | 71.50 | 71.00 | 0.125 | 260.000 | 76.62 |
| 2017-01-06 | 2017-01-23 |
HCA170127P00073000
HCA170127P00073500
|
26 | 73.50 | 73.00 | 0.125 | 260.000 | 79.52 |
| 2017-01-23 | 2017-02-09 |
HCA170210P00076500
HCA170210P00077000
|
26 | 77.00 | 76.50 | 0.125 | 325.000 | 83.63 |
| 2017-02-10 | 2017-02-27 |
HCA170303P00080500
HCA170303P00081000
|
26 | 81.00 | 80.50 | 0.125 | 325.000 | 88.53 |
| 2017-02-27 | 2017-03-16 |
HCA170317P00084500
HCA170317P00085000
|
28 | 85.00 | 84.50 | 0.150 | -560.000 | 84.59 |
| 2017-03-16 | 2017-04-03 |
HCA170407P00081000
HCA170407P00081500
|
28 | 81.50 | 81.00 | 0.150 | 420.000 | 87.9 |
| 2017-04-05 | 2017-04-24 |
HCA170428P00085000
HCA170428P00085500
|
26 | 85.50 | 85.00 | 0.125 | -390.000 | 84.21 |
| 2017-04-24 | 2017-05-11 |
HCA170512P00081000
HCA170512P00081500
|
28 | 81.50 | 81.00 | 0.15 | 420.000 | 84.61 |
| 2017-05-12 | 2017-05-30 |
HCA170602P00082000
HCA170602P00082500
|
26 | 82.50 | 82.00 | 0.125 | -325.000 | 83.33 |
| 2017-06-01 | 2017-06-19 |
HCA170623P00081000
HCA170623P00081500
|
26 | 81.50 | 81.00 | 0.125 | 260.000 | 86.24 |
| 2017-06-22 | 2017-07-10 |
HCA170714P00083000
HCA170714P00083500
|
26 | 83.50 | 83.00 | 0.125 | 195.000 | 86.64 |
| 2017-07-14 | 2017-07-31 |
HCA170804P00083500
HCA170804P00084000
|
26 | 84.00 | 83.50 | 0.125 | -910.000 | 78.87 |
| 2017-08-09 | 2017-08-28 |
HCA170901P00074000
HCA170901P00075000
|
12 | 75.00 | 74.00 | 0.200 | 240.000 | 78.67 |
| 2017-09-05 | 2017-09-22 |
HCA170929P00075500
HCA170929P00076000
|
26 | 76.00 | 75.50 | 0.125 | 0.000 | 79.59 |
| 2017-09-25 | 2017-10-12 |
HCA171013P00073000
HCA171013P00073500
|
30 | 73.50 | 73.00 | 0.175 | 225.000 | 74.58 |
| 2017-10-18 | 2017-11-06 |
HCA171110P00074000
HCA171110P00074500
|
30 | 74.50 | 74.00 | 0.175 | 300.000 | 78.68 |
| 2017-11-09 | 2017-11-27 |
HCA171201P00076500
HCA171201P00077000
|
26 | 77.00 | 76.50 | 0.125 | -130.000 | 84.05 |
| 2017-11-27 | 2017-12-14 |
HCA171215P00075000
HCA171215P00075500
|
26 | 75.50 | 75.00 | 0.125 | 260.000 | 88.46 |
| 2017-12-18 | 2018-01-04 |
HCA180105P00086500
HCA180105P00087000
|
26 | 87.00 | 86.50 | 0.125 | -715.000 | 86.93 |
| 2018-01-04 | 2018-01-22 |
HCA180126P00082500
HCA180126P00083000
|
26 | 83.00 | 82.50 | 0.125 | 325.000 | 97.07 |
| 2018-01-22 | 2018-02-08 |
HCA180209P00089500
HCA180209P00090000
|
28 | 90.00 | 89.50 | 0.150 | 420.000 | 97.84 |
| 2018-02-08 | 2018-02-26 |
HCA180302P00091500
HCA180302P00092000
|
28 | 92.00 | 91.50 | 0.150 | 420.000 | 101.38 |
| 2018-02-28 | 2018-03-19 |
HCA180323P00095000
HCA180323P00095500
|
30 | 95.50 | 95.00 | 0.175 | 225.000 | 98.78 |
| 2018-03-22 | 2018-04-09 |
HCA180413P00096000
HCA180413P00096500
|
28 | 96.50 | 96.00 | 0.15 | -280.000 | 96.28 |
| 2018-04-09 | 2018-04-26 |
HCA180427P00092000
HCA180427P00092500
|
26 | 92.50 | 92.00 | 0.125 | 390.000 | 96.25 |
| 2018-04-30 | 2018-05-17 |
HCA180518P00092000
HCA180518P00092500
|
28 | 92.50 | 92.00 | 0.150 | 420.000 | 102.83 |
| 2018-05-18 | 2018-06-04 |
HCA180608P00099500
HCA180608P00100000
|
28 | 100.00 | 99.50 | 0.15 | 350.000 | 105.39 |
| 2018-06-06 | 2018-06-25 |
HCA180629P00101000
HCA180629P00102000
|
12 | 102.00 | 101.00 | 0.225 | 180.000 | 102.6 |
| 2018-06-27 | 2018-07-16 |
HCA180720P00100000
HCA180720P00101000
|
13 | 101.00 | 100.00 | 0.250 | 292.500 | 108 |
| 2018-07-17 | 2018-08-03 |
HCA180810P00104000
HCA180810P00105000
|
15 | 105.00 | 104.00 | 0.350 | 525.000 | 128.17 |
| 2018-08-07 | 2018-08-24 |
HCA180831P00125000
HCA180831P00126000
|
12 | 126.00 | 125.00 | 0.225 | 270.000 | 134.11 |
| 2018-08-24 | 2018-09-10 |
HCA180914P00127000
HCA180914P00128000
|
14 | 128.00 | 127.00 | 0.300 | 315.000 | 133.63 |
| 2018-09-12 | 2018-10-01 |
HCA181005P00127000
HCA181005P00128000
|
13 | 128.00 | 127.00 | 0.275 | 357.500 | 138.97 |
| 2018-10-02 | 2018-10-19 |
HCA181026P00133000
HCA181026P00134000
|
12 | 134.00 | 133.00 | 0.225 | -210.000 | 127.86 |
| 2018-10-19 | 2018-11-05 |
HCA181109P00127000
HCA181109P00128000
|
13 | 128.00 | 127.00 | 0.25 | 97.500 | 143.95 |
| 2018-11-05 | 2018-11-23 |
HCA181123P00130000
HCA181123P00131000
|
13 | 131.00 | 130.00 | 0.250 | 325.000 | 134.93 |
| 2018-11-27 | 2018-12-14 |
HCA181221P00132000
HCA181221P00133000
|
12 | 133.00 | 132.00 | 0.225 | -870.000 | 120.08 |
| 2018-12-14 | 2018-12-31 |
HCA190104P00120000
HCA190104P00121000
|
15 | 121.00 | 120.00 | 0.350 | 262.500 | 123.39 |
| 2019-01-08 | 2019-01-25 |
HCA190201P00120000
HCA190201P00121000
|
13 | 121.00 | 120.00 | 0.250 | 227.500 | 139.71 |
| 2019-01-31 | 2019-02-19 |
HCA190222P00134000
HCA190222P00135000
|
13 | 135 | 134 | 0.250 | 65.000 | 144.04 |
| 2019-02-19 | 2019-03-08 |
HCA190315P00138000
HCA190315P00139000
|
14 | 139.00 | 138.00 | 0.300 | -770.000 | 132.35 |
| 2019-03-13 | 2019-04-01 |
HCA190405P00125000
HCA190405P00126000
|
14 | 126.00 | 125.00 | 0.325 | 385.000 | 134.08 |
| 2019-04-05 | 2019-04-22 |
HCA190426P00129000
HCA190426P00130000
|
13 | 130.00 | 129.00 | 0.275 | -1007.500 | 125.55 |
| 2019-04-23 | 2019-05-10 |
HCA190517P00114000
HCA190517P00115000
|
14 | 115.00 | 114.00 | 0.30 | 280.000 | 123.51 |
| 2019-05-13 | 2019-05-30 |
HCA190531P00117000
HCA190531P00118000
|
14 | 118.00 | 117.00 | 0.300 | 420.000 | 120.96 |
| 2019-05-30 | 2019-06-17 |
HCA190621P00117000
HCA190621P00118000
|
12 | 118.00 | 117.00 | 0.225 | 270.000 | 128.23 |
| 2019-06-20 | 2019-07-08 |
HCA190712P00123000
HCA190712P00124000
|
13 | 124.00 | 123.00 | 0.275 | 325.000 | 141.51 |
| 2019-07-08 | 2019-07-25 |
HCA190726P00133000
HCA190726P00134000
|
13 | 134.00 | 133.00 | 0.250 | 325.000 | 145.06 |
| 2019-07-26 | 2019-08-12 |
HCA190816P00139000
HCA190816P00140000
|
13 | 140.00 | 139.00 | 0.25 | -1300.00 | 123.93 |
| 2019-08-14 | 2019-09-04 |
HCA190906P00117000
HCA190906P00118000
|
13 | 118.00 | 117.00 | 0.250 | 227.500 | 126.1 |
| 2019-09-04 | 2019-09-23 |
HCA190927P00116000
HCA190927P00117000
|
14 | 117.00 | 116.00 | 0.300 | 420.000 | 118.96 |
| 2019-09-25 | 2019-10-14 |
HCA191018P00114000
HCA191018P00115000
|
12 | 115.00 | 114.00 | 0.225 | 390.000 | 123.64 |
| 2019-10-16 | 2019-11-04 |
HCA191108P00116000
HCA191108P00117000
|
13 | 117.00 | 116.00 | 0.250 | 325.000 | 136.84 |
| 2019-11-04 | 2019-11-21 |
HCA191122P00131000
HCA191122P00132000
|
14 | 132.00 | 131.00 | 0.325 | 455.000 | 139.2 |
| 2019-11-21 | 2019-12-09 |
HCA191213P00134000
HCA191213P00135000
|
13 | 135.00 | 134.00 | 0.250 | 292.500 | 142.86 |
| 2019-12-11 | 2019-12-30 |
HCA200103P00138000
HCA200103P00139000
|
13 | 139.00 | 138.00 | 0.25 | 292.500 | 147.94 |
| 2019-12-31 | 2020-01-17 |
HCA200124P00143000
HCA200124P00144000
|
12 | 144.00 | 143.00 | 0.225 | 180.000 | 143.45 |
| 2020-01-21 | 2020-02-07 |
HCA200214P00140000
HCA200214P00141000
|
13 | 141.00 | 140.00 | 0.250 | 162.500 | 149.57 |
| 2020-02-07 | 2020-02-24 |
HCA200228P00140000
HCA200228P00141000
|
12 | 141.00 | 140.00 | 0.225 | -360.000 | 127.01 |
| 2020-02-24 | 2020-03-12 |
HCA200313P00133000
HCA200313P00134000
|
13 | 134.00 | 133.00 | 0.275 | -1007.500 | 104.28 |
| 2020-03-12 | 2020-03-30 |
HCA200403P00085000
HCA200403P00090000
|
2 | 90.00 | 85.00 | 1.30 | 85.000 | 81.83 |
| 2020-04-21 | 2020-05-08 |
HCA200515P00090000
HCA200515P00095000
|
2 | 95.00 | 90.00 | 1.35 | 255.000 | 98.74 |
| 2020-05-08 | 2020-05-26 |
HCA200529P00100000
HCA200529P00101000
|
14 | 101.00 | 100.00 | 0.30 | -280.00 | 106.9 |
| 2020-05-26 | 2020-06-12 |
HCA200619P00101000
HCA200619P00102000
|
14 | 102.00 | 101.00 | 0.325 | -245.000 | 97.53 |
| 2020-06-17 | 2020-07-06 |
HCA200710P00085000
HCA200710P00090000
|
2 | 90.00 | 85.00 | 1.175 | 180.000 | 96.72 |
| 2020-07-09 | 2020-07-27 |
HCA200731P00085000
HCA200731P00087000
|
7 | 87.00 | 85.00 | 0.575 | 350.000 | 126.64 |
| 2020-07-28 | 2020-08-14 |
HCA200821P00116000
HCA200821P00117000
|
13 | 117.00 | 116.00 | 0.25 | 520.000 | 132.51 |
| 2020-08-17 | 2020-09-03 |
HCA200904P00128000
HCA200904P00129000
|
13 | 129.00 | 128.00 | 0.275 | -97.500 | 137.05 |
| 2020-09-03 | 2020-09-21 |
HCA200925P00128000
HCA200925P00129000
|
12 | 129.00 | 128.00 | 0.225 | -90.000 | 120.55 |
| 2020-09-28 | 2020-10-15 |
HCA201016P00114000
HCA201016P00115000
|
12 | 115.00 | 114.00 | 0.225 | 750.000 | 135.12 |
| 2020-10-21 | 2020-11-09 |
HCA201113P00127000
HCA201113P00128000
|
14 | 128.00 | 127.00 | 0.325 | 175.000 | 149.75 |
| 2020-11-09 | 2020-11-27 |
HCA201127P00140000
HCA201127P00141000
|
14 | 141.00 | 140.00 | 0.300 | 140.000 | 153.05 |
| 2020-11-27 | 2020-12-14 |
HCA201218P00146000
HCA201218P00147000
|
13 | 147.00 | 146.00 | 0.275 | 357.500 | 164.34 |
| 2020-12-15 | 2021-01-04 |
HCA210108P00150000
HCA210108P00152500
|
5 | 152.50 | 150.00 | 0.825 | 325.000 | 172.28 |
| 2021-01-12 | 2021-01-29 |
HCA210205P00160000
HCA210205P00162500
|
5 | 162.50 | 160.00 | 0.55 | -200.00 | 176.79 |
| 2021-02-03 | 2021-02-22 |
HCA210226P00162500
HCA210226P00165000
|
5 | 165.00 | 162.50 | 0.550 | 150.000 | 172.03 |
| 2021-02-22 | 2021-03-11 |
HCA210312P00165000
HCA210312P00167500
|
5 | 167.50 | 165.00 | 0.60 | 837.500 | 189.43 |
| 2021-03-12 | 2021-03-29 |
HCA210401P00177500
HCA210401P00180000
|
5 | 180.00 | 177.50 | 0.575 | 287.500 | 186.15 |
| 2021-03-29 | 2021-04-15 |
HCA210416P00177500
HCA210416P00180000
|
5 | 180.00 | 177.50 | 0.825 | 412.500 | 196.93 |
| 2021-04-16 | 2021-05-03 |
HCA210507P00185000
HCA210507P00187500
|
5 | 187.50 | 185.00 | 0.625 | 800.000 | 210.52 |
| 2021-05-03 | 2021-05-20 |
HCA210521P00195000
HCA210521P00197500
|
5 | 197.50 | 195.00 | 0.60 | 325.00 | 206.38 |
| 2021-05-25 | 2021-06-11 |
HCA210618P00200000
HCA210618P00202500
|
5 | 202.50 | 200.00 | 0.625 | 0.000 | 201.36 |
| 2021-06-11 | 2021-06-28 |
HCA210702P00202500
HCA210702P00205000
|
5 | 205.00 | 202.50 | 0.60 | -37.500 | 214.85 |
| 2021-07-01 | 2021-07-19 |
HCA210723P00200000
HCA210723P00202500
|
5 | 202.50 | 200.00 | 0.550 | 175.000 | 248.46 |
| 2021-07-19 | 2021-08-05 |
HCA210806P00205000
HCA210806P00207500
|
5 | 207.50 | 205.00 | 0.650 | 325.000 | 250.12 |
| 2021-08-13 | 2021-08-30 |
HCA210903P00230000
HCA210903P00235000
|
2 | 235.00 | 230.00 | 1.150 | 225.000 | 252.95 |
| 2021-09-27 | 2021-10-14 |
HCA211015P00245000
HCA211015P00247500
|
5 | 247.50 | 245.00 | 0.750 | -1000.000 | 246.88 |
| 2021-10-27 | 2021-11-15 |
HCA211119P00235000
HCA211119P00237500
|
5 | 237.50 | 235.00 | 0.675 | 150.000 | 239.06 |
| 2021-11-17 | 2021-12-06 |
HCA211210P00230000
HCA211210P00235000
|
2 | 235.00 | 230.00 | 1.075 | 30.000 | 243.55 |
| 2021-12-08 | 2021-12-27 |
HCA211231P00225000
HCA211231P00230000
|
2 | 230.00 | 225.00 | 1.60 | 330.000 | 256.92 |
| 2021-12-28 | 2022-01-14 |
HCA220121P00242500
HCA220121P00245000
|
5 | 245.00 | 242.50 | 0.600 | 100.000 | 237.93 |
| 2022-01-14 | 2022-01-31 |
HCA220204P00240000
HCA220204P00245000
|
2 | 245.00 | 240.00 | 1.625 | -355.000 | 239.08 |
| 2022-02-09 | 2022-02-28 |
HCA220304P00225000
HCA220304P00230000
|
2 | 230.00 | 225.00 | 1.00 | 45.000 | 265.41 |
| 2022-03-08 | 2022-03-25 |
HCA220401P00240000
HCA220401P00245000
|
2 | 245.00 | 240.00 | 1.375 | 245.000 | 250.75 |
| 2022-04-01 | 2022-04-18 |
HCA220422P00235000
HCA220422P00240000
|
2 | 240.00 | 235.00 | 1.15 | 30.000 | 210.64 |
| 2022-04-18 | 2022-05-05 |
HCA220506P00245000
HCA220506P00247500
|
5 | 247.50 | 245.00 | 0.80 | -850.00 | 227.35 |
| 2022-05-11 | 2022-05-31 |
HCA220603P00190000
HCA220603P00195000
|
2 | 195.00 | 190.00 | 1.35 | 250.00 | 207.59 |
| 2023-01-25 | 2023-02-13 |
HCA230217P00230000
HCA230217P00240000
|
1 | 240.00 | 230.00 | 2.975 | 290.000 | 262.84 |
| 2023-02-24 | 2023-03-13 |
HCA230317P00235000
HCA230317P00240000
|
2 | 240.00 | 235.00 | 1.225 | 100.000 | 250.66 |
| 2023-03-28 | 2023-04-14 |
HCA230421P00235000
HCA230421P00240000
|
2 | 240.00 | 235.00 | 1.40 | 240.00 | 281.21 |
| 2023-07-25 | 2023-08-11 |
HCA230818P00270000
HCA230818P00275000
|
2 | 275.00 | 270.00 | 1.20 | -485.000 | 269.04 |
| 2023-09-27 | 2023-10-16 |
HCA231020P00230000
HCA231020P00235000
|
2 | 235.00 | 230.00 | 1.425 | 65.000 | 241.13 |
| 2023-10-24 | 2023-11-10 |
HCA231117P00215000
HCA231117P00220000
|
2 | 220.00 | 215.00 | 1.075 | 170.000 | 246.38 |
| 2024-01-23 | 2024-02-09 |
HCA240216P00270000
HCA240216P00275000
|
2 | 275.00 | 270.00 | 1.25 | 65.000 | 308.55 |
| 2024-02-20 | 2024-03-08 |
HCA240315P00295000
HCA240315P00300000
|
2 | 300.00 | 295.00 | 1.175 | 190.000 | 321.97 |
| 2024-03-28 | 2024-04-15 |
HCA240419P00320000
HCA240419P00325000
|
2 | 325.00 | 320.00 | 1.075 | -235.000 | 305.11 |
| 2024-04-23 | 2024-05-10 |
HCA240517P00300000
HCA240517P00305000
|
2 | 305.00 | 300.00 | 1.25 | 280.00 | 322.86 |
| 2024-05-29 | 2024-06-17 |
HCA240621P00310000
HCA240621P00315000
|
2 | 315.00 | 310.00 | 1.375 | 295.000 | 338.92 |
| 2024-06-26 | 2024-07-15 |
HCA240719P00325000
HCA240719P00330000
|
2 | 330.00 | 325.00 | 1.55 | -440.00 | 322.16 |
| 2024-07-23 | 2024-08-09 |
HCA240816P00325000
HCA240816P00330000
|
2 | 330.00 | 325.00 | 1.25 | 230.00 | 373.77 |
| 2024-08-28 | 2024-09-16 |
HCA240920P00370000
HCA240920P00375000
|
2 | 375.00 | 370.00 | 1.025 | 225.000 | 404.66 |
| 2024-09-25 | 2024-10-14 |
HCA241018P00390000
HCA241018P00395000
|
2 | 395.00 | 390.00 | 1.25 | -60.00 | 415.54 |
| 2024-10-22 | 2024-11-08 |
HCA241115P00380000
HCA241115P00385000
|
2 | 385.00 | 380.00 | 1.30 | -680.00 | 342.96 |
| 2024-11-26 | 2024-12-13 |
HCA241220P00310000
HCA241220P00315000
|
2 | 315.00 | 310.00 | 0.975 | -165.000 | 303.62 |
| 2024-12-24 | 2025-01-10 |
HCA250117P00285000
HCA250117P00290000
|
2 | 290.00 | 285.00 | 1.425 | 105.000 | 310.45 |
| 2025-01-29 | 2025-02-18 |
HCA250221P00310000
HCA250221P00315000
|
2 | 315.00 | 310.00 | 1.025 | -150.000 | 316.42 |
| 2025-02-26 | 2025-03-17 |
HCA250321P00300000
HCA250321P00305000
|
2 | 305.00 | 300.00 | 1.175 | 215.000 | 328.79 |
| 2025-03-24 | 2025-04-10 |
HCA250417P00315000
HCA250417P00320000
|
2 | 320.00 | 315.00 | 1.20 | 10.000 | 335.01 |
| 2025-04-22 | 2025-05-09 |
HCA250516P00300000
HCA250516P00305000
|
3 | 305.00 | 300.00 | 1.85 | 667.500 | 387.52 |
| 2025-05-28 | 2025-06-16 |
HCA250620P00360000
HCA250620P00365000
|
2 | 365.00 | 360.00 | 1.30 | -35.000 | 377.5 |
| 2025-06-24 | 2025-07-11 |
HCA250718P00360000
HCA250718P00365000
|
2 | 365.00 | 360.00 | 1.15 | 15.000 | 361.12 |
| 2025-07-22 | 2025-08-08 |
HCA250815P00330000
HCA250815P00335000
|
3 | 335.00 | 330.00 | 1.80 | 652.500 | 395.79 |