| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-02-24 | 2012-03-19 |
HCA120317P00024000
HCA120317P00025000
|
12 | 25.00 | 24.00 | 0.20 | 0 | 25.44 |
| 2012-03-28 | 2012-04-23 |
HCA120421P00021000
HCA120421P00022000
|
12 | 22.00 | 21.00 | 0.175 | 0 | 26.98 |
| 2012-04-25 | 2012-05-21 |
HCA120519P00024000
HCA120519P00025000
|
12 | 25.00 | 24.00 | 0.20 | -444.00 | 24.63 |
| 2012-07-25 | 2012-08-20 |
HCA120818P00024000
HCA120818P00025000
|
12 | 25.00 | 24.00 | 0.225 | 0 | 29.01 |
| 2012-10-24 | 2012-11-19 |
HCA121117P00027000
HCA121117P00028000
|
12 | 28.00 | 27.00 | 0.225 | 0 | 30.5 |
| 2012-11-30 | 2012-12-24 |
HCA121222P00029500
HCA121222P00030500
|
12 | 30.50 | 29.50 | 0.225 | 0 | 31.14 |
| 2012-12-26 | 2013-01-22 |
HCA130119P00027500
HCA130119P00028500
|
12 | 28.50 | 27.50 | 0.175 | 0 | 36.95 |
| 2013-01-24 | 2013-02-19 |
HCA130216P00035000
HCA130216P00036000
|
13 | 36.00 | 35.00 | 0.250 | 0 | 36.28 |
| 2013-02-20 | 2013-03-18 |
HCA130316P00032500
HCA130316P00033500
|
12 | 33.50 | 32.50 | 0.175 | 0 | 37.92 |
| 2013-04-24 | 2013-05-20 |
HCA130518P00035000
HCA130518P00036000
|
13 | 36.00 | 35.00 | 0.275 | 0 | 39.09 |
| 2013-05-29 | 2013-06-24 |
HCA130622P00035500
HCA130622P00036500
|
12 | 36.50 | 35.50 | 0.225 | 0 | 37.44 |
| 2013-06-27 | 2013-07-22 |
HCA130720P00034000
HCA130720P00035000
|
13 | 35.00 | 34.00 | 0.25 | 0 | 38.63 |
| 2013-07-26 | 2013-08-19 |
HCA130817P00037000
HCA130817P00038000
|
12 | 38.00 | 37.00 | 0.225 | -120.00 | 37.9 |
| 2013-09-30 | 2013-10-21 |
HCA131019P00040000
HCA131019P00041000
|
12 | 41.00 | 40.00 | 0.20 | 0 | 48.54 |
| 2013-10-23 | 2013-11-18 |
HCA131116P00044000
HCA131116P00045000
|
13 | 45.00 | 44.00 | 0.25 | 0 | 45.07 |
| 2013-11-27 | 2013-12-23 |
HCA131221P00044000
HCA131221P00045000
|
12 | 45.00 | 44.00 | 0.225 | 0 | 46.89 |
| 2013-12-31 | 2014-01-24 |
HCA140124P00045500
HCA140124P00046000
|
26 | 46.00 | 45.50 | 0.125 | 325.000 | 48.4 |
| 2014-01-24 | 2014-02-14 |
HCA140214P00046000
HCA140214P00046500
|
26 | 46.50 | 46.00 | 0.125 | 325.000 | 49.76 |
| 2014-02-18 | 2014-03-14 |
HCA140314P00047500
HCA140314P00048000
|
26 | 48.00 | 47.50 | 0.125 | -390.000 | 47.65 |
| 2014-03-17 | 2014-04-04 |
HCA140404P00046000
HCA140404P00046500
|
28 | 46.50 | 46.00 | 0.15 | 420.00 | 50.17 |
| 2014-04-07 | 2014-04-25 |
HCA140425P00046500
HCA140425P00047000
|
26 | 47.00 | 46.50 | 0.125 | 325.000 | 53.44 |
| 2014-04-28 | 2014-05-19 |
HCA140517P00049000
HCA140517P00050000
|
13 | 50.00 | 49.00 | 0.275 | 0 | 51.25 |
| 2014-05-19 | 2014-06-06 |
HCA140606P00049500
HCA140606P00050000
|
26 | 50.00 | 49.50 | 0.125 | 325.000 | 55.59 |
| 2014-06-06 | 2014-06-27 |
HCA140627P00053500
HCA140627P00054000
|
26 | 54.00 | 53.50 | 0.125 | 325.000 | 55.43 |
| 2014-07-07 | 2014-07-25 |
HCA140725P00053000
HCA140725P00053500
|
26 | 53.50 | 53.00 | 0.125 | 260.000 | 62.9 |
| 2014-07-25 | 2014-08-18 |
HCA140816P00060000
HCA140816P00060500
|
28 | 60.50 | 60.00 | 0.150 | 0 | 67.74 |
| 2014-08-18 | 2014-09-05 |
HCA140905P00066000
HCA140905P00066500
|
26 | 66.50 | 66.00 | 0.125 | 325.000 | 69.24 |
| 2014-09-08 | 2014-09-26 |
HCA140926P00067500
HCA140926P00068000
|
26 | 68.00 | 67.50 | 0.125 | 325.000 | 71.2 |
| 2014-10-07 | 2014-10-31 |
HCA141031P00067000
HCA141031P00067500
|
28 | 67.50 | 67.00 | 0.150 | 420.000 | 70.05 |
| 2014-11-04 | 2014-11-24 |
HCA141122P00065000
HCA141122P00065500
|
28 | 65.50 | 65.00 | 0.150 | 0 | 68.47 |
| 2014-12-04 | 2014-12-26 |
HCA141226P00069500
HCA141226P00070000
|
26 | 70.00 | 69.50 | 0.125 | 325.000 | 74.82 |
| 2014-12-29 | 2015-01-20 |
HCA150117P00071500
HCA150117P00072000
|
28 | 72.00 | 71.50 | 0.15 | -1400.00 | 69.84 |
| 2015-01-21 | 2015-02-13 |
HCA150213P00065000
HCA150213P00066000
|
15 | 66.00 | 65.00 | 0.350 | 525.000 | 68.54 |
| 2015-02-13 | 2015-03-06 |
HCA150306P00065500
HCA150306P00066000
|
26 | 66.00 | 65.50 | 0.125 | 650.000 | 72.82 |
| 2015-03-06 | 2015-03-27 |
HCA150327P00070000
HCA150327P00070500
|
26 | 70.50 | 70.00 | 0.125 | 325.000 | 76.07 |
| 2015-04-01 | 2015-04-24 |
HCA150424P00071500
HCA150424P00072000
|
26 | 72.00 | 71.50 | 0.125 | 325.000 | 77.74 |
| 2015-04-24 | 2015-05-15 |
HCA150515P00074500
HCA150515P00075000
|
26 | 75.00 | 74.50 | 0.125 | 325.000 | 79.84 |
| 2015-05-21 | 2015-06-12 |
HCA150612P00078500
HCA150612P00079000
|
26 | 79.00 | 78.50 | 0.125 | 325.000 | 82.46 |
| 2015-06-16 | 2015-07-10 |
HCA150710P00077500
HCA150710P00078000
|
28 | 78.00 | 77.50 | 0.150 | 420.000 | 92.97 |
| 2015-07-13 | 2015-07-31 |
HCA150731P00091000
HCA150731P00091500
|
28 | 91.50 | 91.00 | 0.150 | 420.000 | 93.01 |
| 2015-08-05 | 2015-08-28 |
HCA150828P00089000
HCA150828P00089500
|
28 | 89.50 | 89.00 | 0.150 | -840.000 | 88.82 |
| 2015-08-28 | 2015-09-18 |
HCA150918P00084500
HCA150918P00085000
|
26 | 85.00 | 84.50 | 0.125 | -2275.000 | 82.48 |
| 2015-09-18 | 2015-10-09 |
HCA151009P00079000
HCA151009P00079500
|
26 | 79.50 | 79.00 | 0.125 | -585.000 | 77.91 |
| 2015-10-13 | 2015-11-06 |
HCA151106P00071500
HCA151106P00072000
|
28 | 72.00 | 71.50 | 0.15 | -910.000 | 69.97 |
| 2015-11-06 | 2015-11-27 |
HCA151127P00067000
HCA151127P00067500
|
26 | 67.50 | 67.00 | 0.125 | 390.000 | 69.45 |
| 2015-11-27 | 2015-12-18 |
HCA151218P00066000
HCA151218P00066500
|
26 | 66.50 | 66.00 | 0.125 | -1105.000 | 64.47 |
| 2015-12-18 | 2016-01-08 |
HCA160108P00061500
HCA160108P00062000
|
26 | 62.00 | 61.50 | 0.125 | 260.000 | 64.27 |
| 2016-01-11 | 2016-01-29 |
HCA160129P00064000
HCA160129P00064500
|
30 | 64.50 | 64.00 | 0.175 | 525.000 | 69.58 |
| 2016-01-29 | 2016-02-19 |
HCA160219P00066000
HCA160219P00066500
|
28 | 66.50 | 66.00 | 0.150 | 280.000 | 67.62 |
| 2016-02-19 | 2016-03-11 |
HCA160311P00064000
HCA160311P00064500
|
26 | 64.50 | 64.00 | 0.125 | 325.000 | 74.95 |
| 2016-03-11 | 2016-04-01 |
HCA160401P00072000
HCA160401P00072500
|
30 | 72.50 | 72.00 | 0.175 | 525.000 | 79.2 |
| 2016-04-01 | 2016-04-22 |
HCA160422P00076000
HCA160422P00076500
|
28 | 76.50 | 76.00 | 0.150 | 420.000 | 80.91 |
| 2016-04-27 | 2016-05-20 |
HCA160520P00078000
HCA160520P00078500
|
26 | 78.50 | 78.00 | 0.125 | -975.000 | 77.12 |
| 2016-05-20 | 2016-06-10 |
HCA160610P00074000
HCA160610P00074500
|
26 | 74.50 | 74.00 | 0.125 | 325.000 | 79.55 |
| 2016-06-14 | 2016-07-08 |
HCA160708P00074500
HCA160708P00075000
|
28 | 75.00 | 74.50 | 0.150 | 420.000 | 78.21 |
| 2016-07-11 | 2016-07-29 |
HCA160729P00075000
HCA160729P00075500
|
26 | 75.50 | 75.00 | 0.125 | 260.000 | 77.13 |
| 2016-07-29 | 2016-08-19 |
HCA160819P00074500
HCA160819P00075000
|
26 | 75.00 | 74.50 | 0.125 | -195.000 | 74.51 |
| 2016-08-19 | 2016-09-09 |
HCA160909P00072000
HCA160909P00072500
|
26 | 72.50 | 72.00 | 0.125 | 325.000 | 75.94 |
| 2016-09-14 | 2016-10-07 |
HCA161007P00072000
HCA161007P00072500
|
28 | 72.50 | 72.00 | 0.150 | 420.000 | 74.23 |
| 2016-10-07 | 2016-10-28 |
HCA161028P00071000
HCA161028P00071500
|
26 | 71.50 | 71.00 | 0.125 | 260.000 | 77.31 |
| 2016-10-28 | 2016-11-18 |
HCA161118P00074000
HCA161118P00074500
|
26 | 74.50 | 74.00 | 0.125 | -780.000 | 72.39 |
| 2016-11-18 | 2016-12-09 |
HCA161209P00069000
HCA161209P00069500
|
28 | 69.50 | 69.00 | 0.15 | 420.000 | 73.25 |
| 2016-12-09 | 2016-12-30 |
HCA161230P00070000
HCA161230P00070500
|
26 | 70.50 | 70.00 | 0.125 | 325.000 | 74.02 |
| 2016-12-30 | 2017-01-20 |
HCA170120P00070500
HCA170120P00071000
|
28 | 71.00 | 70.50 | 0.15 | 420.000 | 79.71 |
| 2017-01-23 | 2017-02-10 |
HCA170210P00076500
HCA170210P00077000
|
26 | 77.00 | 76.50 | 0.125 | 325.000 | 83.63 |
| 2017-02-10 | 2017-03-03 |
HCA170303P00080500
HCA170303P00081000
|
26 | 81.00 | 80.50 | 0.125 | 325.000 | 88.53 |
| 2017-03-08 | 2017-03-31 |
HCA170331P00083500
HCA170331P00084000
|
30 | 84.00 | 83.50 | 0.175 | 600.000 | 88.99 |
| 2017-04-05 | 2017-04-28 |
HCA170428P00085000
HCA170428P00085500
|
26 | 85.50 | 85.00 | 0.125 | -1105.000 | 84.21 |
| 2017-04-28 | 2017-05-19 |
HCA170519P00081000
HCA170519P00081500
|
26 | 81.50 | 81.00 | 0.125 | 325.000 | 82.15 |
| 2017-05-23 | 2017-06-16 |
HCA170616P00079000
HCA170616P00079500
|
26 | 79.50 | 79.00 | 0.125 | 325.000 | 83.41 |
| 2017-06-16 | 2017-07-07 |
HCA170707P00080500
HCA170707P00081000
|
26 | 81.00 | 80.50 | 0.125 | 325.000 | 86.14 |
| 2017-07-14 | 2017-08-04 |
HCA170804P00083500
HCA170804P00084000
|
26 | 84.00 | 83.50 | 0.125 | -845.000 | 78.87 |
| 2017-08-09 | 2017-09-01 |
HCA170901P00074000
HCA170901P00075000
|
12 | 75.00 | 74.00 | 0.200 | 240.000 | 78.67 |
| 2017-09-05 | 2017-09-29 |
HCA170929P00075500
HCA170929P00076000
|
26 | 76.00 | 75.50 | 0.125 | 585.000 | 79.59 |
| 2017-10-04 | 2017-10-27 |
HCA171027P00074500
HCA171027P00075000
|
30 | 75.00 | 74.50 | 0.175 | 750.000 | 76.67 |
| 2017-11-01 | 2017-11-24 |
HCA171124P00074000
HCA171124P00074500
|
28 | 74.50 | 74.00 | 0.150 | 420.000 | 77.19 |
| 2017-11-27 | 2017-12-15 |
HCA171215P00075000
HCA171215P00075500
|
26 | 75.50 | 75.00 | 0.125 | -520.000 | 88.46 |
| 2017-12-18 | 2018-01-05 |
HCA180105P00086500
HCA180105P00087000
|
26 | 87.00 | 86.50 | 0.125 | 0.000 | 86.93 |
| 2018-01-05 | 2018-01-26 |
HCA180126P00083500
HCA180126P00084000
|
26 | 84.00 | 83.50 | 0.125 | 325.000 | 97.07 |
| 2018-01-30 | 2018-02-23 |
HCA180223P00097500
HCA180223P00098000
|
28 | 98.00 | 97.50 | 0.150 | 420.000 | 100.84 |
| 2018-02-28 | 2018-03-23 |
HCA180323P00095000
HCA180323P00095500
|
30 | 95.50 | 95.00 | 0.175 | 525.000 | 98.78 |
| 2018-03-26 | 2018-04-13 |
HCA180413P00094500
HCA180413P00095000
|
30 | 95.00 | 94.50 | 0.175 | 600.000 | 96.28 |
| 2018-04-13 | 2018-05-04 |
HCA180504P00092000
HCA180504P00092500
|
28 | 92.50 | 92.00 | 0.15 | 490.000 | 97.55 |
| 2018-05-04 | 2018-05-25 |
HCA180525P00094500
HCA180525P00095000
|
26 | 95.00 | 94.50 | 0.125 | 325.000 | 103.69 |
| 2018-05-29 | 2018-06-22 |
HCA180622P00099500
HCA180622P00100000
|
26 | 100.00 | 99.50 | 0.125 | 325.000 | 106.74 |
| 2018-06-22 | 2018-07-13 |
HCA180713P00103000
HCA180713P00104000
|
12 | 104.00 | 103.00 | 0.225 | 270.000 | 106.55 |
| 2018-07-13 | 2018-08-03 |
HCA180803P00102000
HCA180803P00103000
|
12 | 103.00 | 102.00 | 0.225 | 390.000 | 130.16 |
| 2018-08-07 | 2018-08-31 |
HCA180831P00125000
HCA180831P00126000
|
12 | 126.00 | 125.00 | 0.225 | 270.000 | 134.11 |
| 2018-09-04 | 2018-09-28 |
HCA180928P00129000
HCA180928P00130000
|
13 | 130.00 | 129.00 | 0.250 | 325.000 | 139.12 |
| 2018-10-02 | 2018-10-26 |
HCA181026P00133000
HCA181026P00134000
|
12 | 134.00 | 133.00 | 0.225 | -690.000 | 127.86 |
| 2018-10-26 | 2018-11-16 |
HCA181116P00115000
HCA181116P00120000
|
2 | 120.00 | 115.00 | 1.05 | 255.000 | 140.29 |
| 2018-11-20 | 2018-12-14 |
HCA181214P00129000
HCA181214P00130000
|
13 | 130.00 | 129.00 | 0.275 | -1267.500 | 126.73 |
| 2018-12-14 | 2019-01-04 |
HCA190104P00120000
HCA190104P00121000
|
15 | 121.00 | 120.00 | 0.350 | -1237.500 | 123.39 |
| 2019-01-08 | 2019-02-01 |
HCA190201P00120000
HCA190201P00121000
|
13 | 121.00 | 120.00 | 0.250 | 325.000 | 139.71 |
| 2019-02-07 | 2019-03-01 |
HCA190301P00135000
HCA190301P00136000
|
12 | 136.00 | 135.00 | 0.225 | 270.000 | 138.47 |
| 2019-03-05 | 2019-03-29 |
HCA190329P00129000
HCA190329P00130000
|
14 | 130.00 | 129.00 | 0.325 | 455.000 | 130.38 |
| 2019-03-29 | 2019-04-18 |
HCA190418P00125000
HCA190418P00126000
|
12 | 126.00 | 125.00 | 0.225 | -1470.000 | 115.24 |
| 2019-04-23 | 2019-05-17 |
HCA190517P00114000
HCA190517P00115000
|
14 | 115.00 | 114.00 | 0.30 | 420.000 | 123.51 |
| 2019-05-17 | 2019-06-07 |
HCA190607P00118000
HCA190607P00119000
|
12 | 119.00 | 118.00 | 0.225 | 270.000 | 128.41 |
| 2019-06-07 | 2019-06-28 |
HCA190628P00123000
HCA190628P00124000
|
12 | 124.00 | 123.00 | 0.225 | -60.000 | 135.17 |
| 2019-07-03 | 2019-07-26 |
HCA190726P00133000
HCA190726P00134000
|
15 | 134.00 | 133.00 | 0.350 | 562.500 | 145.06 |
| 2019-07-26 | 2019-08-16 |
HCA190816P00139000
HCA190816P00140000
|
13 | 140.00 | 139.00 | 0.25 | -1235.00 | 123.93 |
| 2019-08-19 | 2019-09-06 |
HCA190906P00119000
HCA190906P00120000
|
12 | 120.00 | 119.00 | 0.225 | 360.000 | 126.1 |
| 2019-09-13 | 2019-10-04 |
HCA191004P00124000
HCA191004P00125000
|
12 | 125.00 | 124.00 | 0.225 | -750.000 | 117.62 |
| 2019-10-04 | 2019-10-25 |
HCA191025P00112000
HCA191025P00113000
|
13 | 113.00 | 112.00 | 0.250 | 325.000 | 126.27 |
| 2019-10-25 | 2019-11-15 |
HCA191115P00120000
HCA191115P00121000
|
13 | 121.00 | 120.00 | 0.25 | -325.000 | 138.05 |
| 2019-11-21 | 2019-12-13 |
HCA191213P00134000
HCA191213P00135000
|
13 | 135.00 | 134.00 | 0.250 | 260.000 | 142.86 |
| 2019-12-19 | 2020-01-10 |
HCA200110P00141000
HCA200110P00142000
|
13 | 142.00 | 141.00 | 0.275 | 357.500 | 148.14 |
| 2020-01-13 | 2020-01-31 |
HCA200131P00141000
HCA200131P00142000
|
13 | 142.00 | 141.00 | 0.275 | -1430.000 | 138.8 |
| 2020-02-04 | 2020-02-28 |
HCA200228P00138000
HCA200228P00139000
|
14 | 139.00 | 138.00 | 0.300 | -1190.000 | 127.01 |
| 2020-02-28 | 2020-03-20 |
HCA200320P00110000
HCA200320P00115000
|
2 | 115.00 | 110.00 | 1.25 | -830.00 | 78.5 |
| 2020-03-20 | 2020-04-09 |
HCA200409P00067000
HCA200409P00068000
|
14 | 68.00 | 67.00 | 0.30 | 1820.00 | 108.06 |
| 2020-04-21 | 2020-05-15 |
HCA200515P00090000
HCA200515P00095000
|
2 | 95.00 | 90.00 | 1.35 | 310.000 | 98.74 |
| 2020-05-26 | 2020-06-19 |
HCA200619P00101000
HCA200619P00102000
|
14 | 102.00 | 101.00 | 0.325 | -1330.000 | 97.53 |
| 2020-06-25 | 2020-07-17 |
HCA200717P00080000
HCA200717P00085000
|
2 | 85.00 | 80.00 | 1.175 | 235.000 | 106.06 |
| 2020-07-17 | 2020-08-07 |
HCA200807P00099000
HCA200807P00099500
|
30 | 99.50 | 99.00 | 0.175 | -1425.000 | 130.27 |
| 2020-08-07 | 2020-08-28 |
HCA200828P00123000
HCA200828P00124000
|
14 | 124.00 | 123.00 | 0.325 | 1120.000 | 135.99 |
| 2020-09-01 | 2020-09-25 |
HCA200925P00126000
HCA200925P00127000
|
13 | 127.00 | 126.00 | 0.275 | -877.500 | 120.55 |
| 2020-09-28 | 2020-10-16 |
HCA201016P00114000
HCA201016P00115000
|
12 | 115.00 | 114.00 | 0.225 | 900.000 | 135.12 |
| 2020-10-21 | 2020-11-13 |
HCA201113P00127000
HCA201113P00128000
|
14 | 128.00 | 127.00 | 0.325 | 455.000 | 149.75 |
| 2020-11-18 | 2020-12-11 |
HCA201211P00143000
HCA201211P00144000
|
14 | 144.00 | 143.00 | 0.325 | 1260.000 | 157.57 |
| 2020-12-15 | 2021-01-08 |
HCA210108P00150000
HCA210108P00152500
|
5 | 152.50 | 150.00 | 0.825 | 12.500 | 172.28 |
| 2021-01-12 | 2021-02-05 |
HCA210205P00160000
HCA210205P00162500
|
5 | 162.50 | 160.00 | 0.55 | 225.00 | 176.79 |
| 2021-02-05 | 2021-02-26 |
HCA210226P00165000
HCA210226P00167500
|
5 | 167.50 | 165.00 | 0.60 | 300.000 | 172.03 |
| 2021-03-03 | 2021-03-26 |
HCA210326P00165000
HCA210326P00167500
|
5 | 167.50 | 165.00 | 0.575 | 287.500 | 191.07 |
| 2021-03-26 | 2021-04-16 |
HCA210416P00180000
HCA210416P00182500
|
5 | 182.50 | 180.00 | 0.775 | 875.000 | 196.93 |
| 2021-04-16 | 2021-05-07 |
HCA210507P00185000
HCA210507P00187500
|
5 | 187.50 | 185.00 | 0.625 | 312.500 | 210.52 |
| 2021-05-10 | 2021-05-28 |
HCA210528P00202500
HCA210528P00205000
|
5 | 205.00 | 202.50 | 0.60 | 300.000 | 214.79 |
| 2021-05-28 | 2021-06-18 |
HCA210618P00205000
HCA210618P00207500
|
5 | 207.50 | 205.00 | 0.575 | -737.500 | 201.36 |
| 2021-06-21 | 2021-07-09 |
HCA210709P00200000
HCA210709P00202500
|
5 | 202.50 | 200.00 | 0.60 | 287.500 | 218.79 |
| 2021-07-09 | 2021-07-30 |
HCA210730P00207500
HCA210730P00210000
|
5 | 210.00 | 207.50 | 0.575 | 287.500 | 248.2 |
| 2021-08-13 | 2021-09-03 |
HCA210903P00230000
HCA210903P00235000
|
2 | 235.00 | 230.00 | 1.150 | 230.000 | 252.95 |
| 2021-09-27 | 2021-10-15 |
HCA211015P00245000
HCA211015P00247500
|
5 | 247.50 | 245.00 | 0.750 | 350.000 | 246.88 |
| 2021-10-27 | 2021-11-19 |
HCA211119P00235000
HCA211119P00237500
|
5 | 237.50 | 235.00 | 0.675 | 337.500 | 239.06 |
| 2021-11-23 | 2021-12-17 |
HCA211217P00230000
HCA211217P00232500
|
5 | 232.50 | 230.00 | 0.65 | -37.500 | 253.79 |
| 2021-12-17 | 2022-01-07 |
HCA220107P00240000
HCA220107P00245000
|
2 | 245.00 | 240.00 | 1.100 | 275.000 | 252.21 |
| 2022-01-12 | 2022-02-04 |
HCA220204P00230000
HCA220204P00235000
|
2 | 235.00 | 230.00 | 1.450 | 250.000 | 239.08 |
| 2022-02-09 | 2022-03-04 |
HCA220304P00225000
HCA220304P00230000
|
2 | 230.00 | 225.00 | 1.00 | 375.000 | 265.41 |
| 2022-03-08 | 2022-04-01 |
HCA220401P00240000
HCA220401P00245000
|
2 | 245.00 | 240.00 | 1.375 | 375.000 | 250.75 |
| 2022-04-01 | 2022-04-22 |
HCA220422P00235000
HCA220422P00240000
|
2 | 240.00 | 235.00 | 1.15 | -700.00 | 210.64 |
| 2022-04-27 | 2022-05-20 |
HCA220520P00195000
HCA220520P00200000
|
2 | 200.00 | 195.00 | 1.10 | 325.000 | 204.78 |
| 2022-05-20 | 2022-06-10 |
HCA220610P00190000
HCA220610P00195000
|
2 | 195.00 | 190.00 | 1.20 | 0.00 | 196.72 |
| 2023-01-25 | 2023-02-17 |
HCA230217P00230000
HCA230217P00240000
|
1 | 240.00 | 230.00 | 2.975 | 297.500 | 262.84 |
| 2023-02-24 | 2023-03-17 |
HCA230317P00235000
HCA230317P00240000
|
2 | 240.00 | 235.00 | 1.225 | 245.000 | 250.66 |
| 2023-03-28 | 2023-04-21 |
HCA230421P00235000
HCA230421P00240000
|
2 | 240.00 | 235.00 | 1.40 | 280.000 | 281.21 |
| 2023-07-25 | 2023-08-18 |
HCA230818P00270000
HCA230818P00275000
|
2 | 275.00 | 270.00 | 1.20 | -800.00 | 269.04 |
| 2023-09-27 | 2023-10-20 |
HCA231020P00230000
HCA231020P00235000
|
2 | 235.00 | 230.00 | 1.425 | 290.000 | 241.13 |
| 2023-10-24 | 2023-11-17 |
HCA231117P00215000
HCA231117P00220000
|
2 | 220.00 | 215.00 | 1.075 | 215.000 | 246.38 |
| 2024-01-23 | 2024-02-16 |
HCA240216P00270000
HCA240216P00275000
|
2 | 275.00 | 270.00 | 1.25 | 255.000 | 308.55 |
| 2024-02-20 | 2024-03-15 |
HCA240315P00295000
HCA240315P00300000
|
2 | 300.00 | 295.00 | 1.175 | 345.000 | 321.97 |
| 2024-03-28 | 2024-04-19 |
HCA240419P00320000
HCA240419P00325000
|
2 | 325.00 | 320.00 | 1.075 | -765.000 | 305.11 |
| 2024-04-23 | 2024-05-17 |
HCA240517P00300000
HCA240517P00305000
|
2 | 305.00 | 300.00 | 1.25 | 275.000 | 322.86 |
| 2024-05-29 | 2024-06-21 |
HCA240621P00310000
HCA240621P00315000
|
2 | 315.00 | 310.00 | 1.375 | 275.000 | 338.92 |
| 2024-06-26 | 2024-07-19 |
HCA240719P00325000
HCA240719P00330000
|
2 | 330.00 | 325.00 | 1.55 | -690.00 | 322.16 |
| 2024-07-23 | 2024-08-16 |
HCA240816P00325000
HCA240816P00330000
|
2 | 330.00 | 325.00 | 1.25 | 195.000 | 373.77 |
| 2024-08-28 | 2024-09-20 |
HCA240920P00370000
HCA240920P00375000
|
2 | 375.00 | 370.00 | 1.025 | 245.000 | 404.66 |
| 2024-09-25 | 2024-10-18 |
HCA241018P00390000
HCA241018P00395000
|
2 | 395.00 | 390.00 | 1.25 | 250.000 | 415.54 |
| 2024-10-22 | 2024-11-15 |
HCA241115P00380000
HCA241115P00385000
|
2 | 385.00 | 380.00 | 1.30 | -710.00 | 342.96 |
| 2024-11-26 | 2024-12-20 |
HCA241220P00310000
HCA241220P00315000
|
2 | 315.00 | 310.00 | 0.975 | -905.000 | 303.62 |
| 2024-12-24 | 2025-01-17 |
HCA250117P00285000
HCA250117P00290000
|
2 | 290.00 | 285.00 | 1.425 | 355.000 | 310.45 |
| 2025-01-29 | 2025-02-21 |
HCA250221P00310000
HCA250221P00315000
|
2 | 315.00 | 310.00 | 1.025 | 50.000 | 316.42 |
| 2025-02-26 | 2025-03-21 |
HCA250321P00300000
HCA250321P00305000
|
2 | 305.00 | 300.00 | 1.175 | 220.000 | 328.79 |
| 2025-03-24 | 2025-04-17 |
HCA250417P00315000
HCA250417P00320000
|
2 | 320.00 | 315.00 | 1.20 | 275.000 | 335.01 |
| 2025-04-22 | 2025-05-19 |
HCA250516P00300000
HCA250516P00305000
|
3 | 305.00 | 300.00 | 1.85 | 0 | 387.52 |
| 2025-05-28 | 2025-06-20 |
HCA250620P00360000
HCA250620P00365000
|
2 | 365.00 | 360.00 | 1.30 | 340.00 | 377.5 |
| 2025-06-24 | 2025-07-18 |
HCA250718P00360000
HCA250718P00365000
|
2 | 365.00 | 360.00 | 1.15 | -465.000 | 361.12 |
| 2025-07-22 | 2025-08-15 |
HCA250815P00330000
HCA250815P00335000
|
3 | 335.00 | 330.00 | 1.80 | 495.000 | 395.79 |