| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-02-24 | 2012-03-02 |
HCA120317P00024000
HCA120317P00025000
|
12 | 25.00 | 24.00 | 0.20 | 0.000 | 25.44 |
| 2012-03-28 | 2012-04-04 |
HCA120421P00021000
HCA120421P00022000
|
12 | 22.00 | 21.00 | 0.175 | 180.000 | 26.98 |
| 2012-04-25 | 2012-05-02 |
HCA120519P00024000
HCA120519P00025000
|
12 | 25.00 | 24.00 | 0.20 | 60.00 | 24.63 |
| 2012-07-25 | 2012-08-01 |
HCA120818P00024000
HCA120818P00025000
|
12 | 25.00 | 24.00 | 0.225 | -30.000 | 29.01 |
| 2012-10-24 | 2012-10-31 |
HCA121117P00027000
HCA121117P00028000
|
12 | 28.00 | 27.00 | 0.225 | 270.000 | 30.5 |
| 2012-11-30 | 2012-12-07 |
HCA121222P00029500
HCA121222P00030500
|
12 | 30.50 | 29.50 | 0.225 | 240.000 | 31.14 |
| 2012-12-26 | 2013-01-02 |
HCA130119P00027500
HCA130119P00028500
|
12 | 28.50 | 27.50 | 0.175 | 180.000 | 36.95 |
| 2013-01-24 | 2013-01-31 |
HCA130216P00035000
HCA130216P00036000
|
13 | 36.00 | 35.00 | 0.250 | 32.500 | 36.28 |
| 2013-02-20 | 2013-02-27 |
HCA130316P00032500
HCA130316P00033500
|
12 | 33.50 | 32.50 | 0.175 | 210.000 | 37.92 |
| 2013-04-24 | 2013-05-01 |
HCA130518P00035000
HCA130518P00036000
|
13 | 36.00 | 35.00 | 0.275 | 162.500 | 39.09 |
| 2013-05-29 | 2013-06-05 |
HCA130622P00035500
HCA130622P00036500
|
12 | 36.50 | 35.50 | 0.225 | 30.000 | 37.44 |
| 2013-06-27 | 2013-07-05 |
HCA130720P00034000
HCA130720P00035000
|
13 | 35.00 | 34.00 | 0.25 | -32.500 | 38.63 |
| 2013-07-26 | 2013-08-02 |
HCA130817P00037000
HCA130817P00038000
|
12 | 38.00 | 37.00 | 0.225 | 60.000 | 37.9 |
| 2013-09-30 | 2013-10-07 |
HCA131019P00040000
HCA131019P00041000
|
12 | 41.00 | 40.00 | 0.20 | 210.000 | 48.54 |
| 2013-10-23 | 2013-10-30 |
HCA131116P00044000
HCA131116P00045000
|
13 | 45.00 | 44.00 | 0.25 | 97.500 | 45.07 |
| 2013-11-27 | 2013-12-04 |
HCA131221P00044000
HCA131221P00045000
|
12 | 45.00 | 44.00 | 0.225 | 90.000 | 46.89 |
| 2013-12-17 | 2013-12-24 |
HCA140110P00043000
HCA140110P00043500
|
25 | 43.50 | 43.00 | 0.10 | 187.500 | 51.32 |
| 2013-12-31 | 2014-01-07 |
HCA140124P00045500
HCA140124P00046000
|
26 | 46.00 | 45.50 | 0.125 | 260.000 | 48.4 |
| 2014-01-07 | 2014-01-14 |
HCA140131P00047500
HCA140131P00048000
|
26 | 48.00 | 47.50 | 0.125 | 195.000 | 50.27 |
| 2014-01-14 | 2014-01-21 |
HCA140207P00048500
HCA140207P00049000
|
26 | 49.00 | 48.50 | 0.125 | -65.000 | 48.33 |
| 2014-01-21 | 2014-01-28 |
HCA140214P00047500
HCA140214P00048000
|
27 | 48.00 | 47.50 | 0.140 | -27.000 | 49.76 |
| 2014-01-29 | 2014-02-05 |
HCA140222P00046000
HCA140222P00047000
|
13 | 47.00 | 46.00 | 0.250 | -32.500 | 50.01 |
| 2014-02-06 | 2014-02-13 |
HCA140228P00046000
HCA140228P00046500
|
26 | 46.50 | 46.00 | 0.125 | 260.000 | 51.2 |
| 2014-02-18 | 2014-02-25 |
HCA140314P00047500
HCA140314P00048000
|
26 | 48.00 | 47.50 | 0.125 | 65.000 | 47.65 |
| 2014-02-27 | 2014-03-06 |
HCA140322P00048000
HCA140322P00049000
|
12 | 49.00 | 48.00 | 0.20 | -90.000 | 50.14 |
| 2014-03-11 | 2014-03-18 |
HCA140404P00047000
HCA140404P00047500
|
28 | 47.50 | 47.00 | 0.150 | 140.000 | 50.17 |
| 2014-03-18 | 2014-03-25 |
HCA140411P00046500
HCA140411P00047000
|
26 | 47.00 | 46.50 | 0.125 | 0.000 | 48.21 |
| 2014-03-27 | 2014-04-03 |
HCA140419P00047000
HCA140419P00048000
|
12 | 48.00 | 47.00 | 0.200 | 150.000 | 49.01 |
| 2014-04-03 | 2014-04-10 |
HCA140425P00049000
HCA140425P00049500
|
26 | 49.50 | 49.00 | 0.125 | -455.000 | 53.44 |
| 2014-04-10 | 2014-04-17 |
HCA140502P00046500
HCA140502P00047000
|
26 | 47.00 | 46.50 | 0.125 | 325.000 | 51.88 |
| 2014-04-17 | 2014-04-24 |
HCA140509P00046500
HCA140509P00047000
|
30 | 47.00 | 46.50 | 0.175 | 375.000 | 51.51 |
| 2014-04-28 | 2014-05-05 |
HCA140517P00049000
HCA140517P00050000
|
13 | 50.00 | 49.00 | 0.275 | 292.500 | 51.25 |
| 2014-05-05 | 2014-05-12 |
HCA140523P00050000
HCA140523P00050500
|
28 | 50.50 | 50.00 | 0.150 | 280.000 | 53.44 |
| 2014-05-12 | 2014-05-19 |
HCA140530P00050000
HCA140530P00050500
|
28 | 50.50 | 50.00 | 0.150 | 0.000 | 52.99 |
| 2014-05-19 | 2014-05-27 |
HCA140606P00049500
HCA140606P00050000
|
26 | 50.00 | 49.50 | 0.125 | 260.000 | 55.59 |
| 2014-06-04 | 2014-06-11 |
HCA140627P00052500
HCA140627P00053000
|
26 | 53.00 | 52.50 | 0.125 | 195.000 | 55.43 |
| 2014-06-20 | 2014-06-27 |
HCA140711P00055000
HCA140711P00055500
|
30 | 55.50 | 55.00 | 0.175 | 75.000 | 55.94 |
| 2014-07-07 | 2014-07-14 |
HCA140725P00053000
HCA140725P00053500
|
26 | 53.50 | 53.00 | 0.125 | 65.000 | 62.9 |
| 2014-07-17 | 2014-07-24 |
HCA140808P00059000
HCA140808P00059500
|
28 | 59.50 | 59.00 | 0.15 | 280.000 | 67.13 |
| 2014-07-25 | 2014-08-01 |
HCA140816P00060000
HCA140816P00060500
|
28 | 60.50 | 60.00 | 0.150 | 350.000 | 67.74 |
| 2014-08-06 | 2014-08-13 |
HCA140829P00063000
HCA140829P00064000
|
12 | 64.00 | 63.00 | 0.225 | 30.000 | 69.82 |
| 2014-08-13 | 2014-08-20 |
HCA140905P00063500
HCA140905P00064000
|
26 | 64.00 | 63.50 | 0.125 | 195.000 | 69.24 |
| 2014-08-20 | 2014-08-27 |
HCA140912P00065500
HCA140912P00066000
|
26 | 66.00 | 65.50 | 0.125 | 195.000 | 71.56 |
| 2014-08-28 | 2014-09-04 |
HCA140920P00066500
HCA140920P00067000
|
26 | 67.00 | 66.50 | 0.125 | -65.000 | 73.48 |
| 2014-09-08 | 2014-09-15 |
HCA140926P00067500
HCA140926P00068000
|
26 | 68.00 | 67.50 | 0.125 | 130.000 | 71.2 |
| 2014-09-16 | 2014-09-23 |
HCA141010P00068500
HCA141010P00069000
|
30 | 69.00 | 68.50 | 0.175 | 150.000 | 69.06 |
| 2014-10-07 | 2014-10-14 |
HCA141031P00067000
HCA141031P00067500
|
28 | 67.50 | 67.00 | 0.150 | -980.000 | 70.05 |
| 2014-10-15 | 2014-10-22 |
HCA141107P00057500
HCA141107P00060000
|
5 | 60.00 | 57.50 | 0.525 | 250.000 | 65.75 |
| 2014-10-22 | 2014-10-29 |
HCA141114P00066500
HCA141114P00067000
|
28 | 67.00 | 66.50 | 0.15 | 70.000 | 62.94 |
| 2014-10-29 | 2014-11-05 |
HCA141122P00066500
HCA141122P00067000
|
26 | 67.00 | 66.50 | 0.125 | -130.000 | 68.47 |
| 2014-11-06 | 2014-11-13 |
HCA141128P00064500
HCA141128P00065000
|
26 | 65.00 | 64.50 | 0.125 | 195.000 | 69.69 |
| 2014-11-18 | 2014-11-25 |
HCA141212P00064000
HCA141212P00064500
|
28 | 64.50 | 64.00 | 0.15 | 350.000 | 72.94 |
| 2014-12-04 | 2014-12-11 |
HCA141226P00069500
HCA141226P00070000
|
26 | 70.00 | 69.50 | 0.125 | 520.000 | 74.82 |
| 2014-12-11 | 2014-12-18 |
HCA150102P00070500
HCA150102P00071000
|
26 | 71.00 | 70.50 | 0.125 | 130.000 | 73.97 |
| 2014-12-22 | 2014-12-29 |
HCA150109P00072000
HCA150109P00072500
|
30 | 72.50 | 72.00 | 0.175 | 150.000 | 74.65 |
| 2014-12-29 | 2015-01-05 |
HCA150117P00071500
HCA150117P00072000
|
28 | 72.00 | 71.50 | 0.15 | -210.000 | 69.84 |
| 2015-01-05 | 2015-01-12 |
HCA150123P00068500
HCA150123P00069000
|
26 | 69.00 | 68.50 | 0.125 | 260.000 | 68.64 |
| 2015-01-14 | 2015-01-21 |
HCA150206P00066000
HCA150206P00067000
|
13 | 67.00 | 66.00 | 0.275 | -97.500 | 67.98 |
| 2015-01-21 | 2015-01-28 |
HCA150213P00065000
HCA150213P00066000
|
15 | 66.00 | 65.00 | 0.350 | 412.500 | 68.54 |
| 2015-01-28 | 2015-02-04 |
HCA150220P00068000
HCA150220P00068500
|
26 | 68.50 | 68.00 | 0.125 | -195.000 | 69.79 |
| 2015-02-04 | 2015-02-11 |
HCA150227P00065500
HCA150227P00066000
|
26 | 66.00 | 65.50 | 0.125 | 65.000 | 71.54 |
| 2015-02-11 | 2015-02-18 |
HCA150306P00065500
HCA150306P00066000
|
26 | 66.00 | 65.50 | 0.125 | -65.000 | 72.82 |
| 2015-02-18 | 2015-02-25 |
HCA150313P00065500
HCA150313P00066000
|
30 | 66.00 | 65.50 | 0.175 | 375.000 | 71.8 |
| 2015-03-02 | 2015-03-09 |
HCA150320P00068500
HCA150320P00069000
|
26 | 69.00 | 68.50 | 0.125 | 130.000 | 76.03 |
| 2015-03-09 | 2015-03-16 |
HCA150327P00069000
HCA150327P00069500
|
26 | 69.50 | 69.00 | 0.125 | 195.000 | 76.07 |
| 2015-03-17 | 2015-03-24 |
HCA150410P00070000
HCA150410P00070500
|
28 | 70.50 | 70.00 | 0.150 | 280.000 | 78.24 |
| 2015-04-01 | 2015-04-08 |
HCA150424P00071500
HCA150424P00072000
|
26 | 72.00 | 71.50 | 0.125 | 195.000 | 77.74 |
| 2015-04-08 | 2015-04-15 |
HCA150501P00073000
HCA150501P00073500
|
26 | 73.50 | 73.00 | 0.125 | 325.000 | 74.5 |
| 2015-04-15 | 2015-04-22 |
HCA150508P00075500
HCA150508P00076000
|
28 | 76.00 | 75.50 | 0.15 | -140.00 | 76.9 |
| 2015-04-22 | 2015-04-29 |
HCA150515P00074000
HCA150515P00074500
|
28 | 74.50 | 74.00 | 0.15 | -70.000 | 79.84 |
| 2015-04-30 | 2015-05-07 |
HCA150522P00070500
HCA150522P00071000
|
26 | 71.00 | 70.50 | 0.125 | 195.000 | 82.13 |
| 2015-05-08 | 2015-05-15 |
HCA150529P00074000
HCA150529P00074500
|
28 | 74.50 | 74.00 | 0.15 | 280.00 | 81.83 |
| 2015-05-21 | 2015-05-28 |
HCA150612P00078500
HCA150612P00079000
|
26 | 79.00 | 78.50 | 0.125 | 260.000 | 82.46 |
| 2015-05-28 | 2015-06-04 |
HCA150619P00078500
HCA150619P00079000
|
28 | 79.00 | 78.50 | 0.150 | 70.000 | 84.4 |
| 2015-06-05 | 2015-06-12 |
HCA150626P00077500
HCA150626P00078000
|
30 | 78.00 | 77.50 | 0.175 | 150.000 | 91.84 |
| 2015-06-16 | 2015-06-23 |
HCA150710P00077500
HCA150710P00078000
|
28 | 78.00 | 77.50 | 0.150 | 140.000 | 92.97 |
| 2015-06-23 | 2015-06-30 |
HCA150717P00079000
HCA150717P00079500
|
26 | 79.50 | 79.00 | 0.125 | 260.000 | 93.24 |
| 2015-06-30 | 2015-07-07 |
HCA150724P00087500
HCA150724P00088000
|
26 | 88.00 | 87.50 | 0.125 | 325.000 | 92.83 |
| 2015-07-07 | 2015-07-14 |
HCA150731P00088500
HCA150731P00089000
|
28 | 89.00 | 88.50 | 0.150 | 210.000 | 93.01 |
| 2015-07-14 | 2015-07-21 |
HCA150807P00090500
HCA150807P00091000
|
28 | 91.00 | 90.50 | 0.150 | 280.000 | 91.46 |
| 2015-07-21 | 2015-07-28 |
HCA150814P00089000
HCA150814P00089500
|
26 | 89.50 | 89.00 | 0.125 | 0.000 | 91.4 |
| 2015-07-28 | 2015-08-04 |
HCA150821P00088500
HCA150821P00089000
|
28 | 89.00 | 88.50 | 0.150 | 350.000 | 86.25 |
| 2015-08-05 | 2015-08-12 |
HCA150828P00089000
HCA150828P00089500
|
28 | 89.50 | 89.00 | 0.150 | 0.000 | 88.82 |
| 2015-08-13 | 2015-08-20 |
HCA150904P00087500
HCA150904P00088000
|
26 | 88.00 | 87.50 | 0.125 | -455.000 | 85.41 |
| 2015-08-20 | 2015-08-27 |
HCA150911P00083500
HCA150911P00084000
|
26 | 84.00 | 83.50 | 0.125 | 65.000 | 84.69 |
| 2015-08-28 | 2015-09-04 |
HCA150918P00084500
HCA150918P00085000
|
26 | 85.00 | 84.50 | 0.125 | -130.000 | 82.48 |
| 2015-09-08 | 2015-09-15 |
HCA151002P00083000
HCA151002P00083500
|
26 | 83.50 | 83.00 | 0.125 | -65.000 | 77.89 |
| 2015-09-15 | 2015-09-22 |
HCA151009P00082000
HCA151009P00082500
|
28 | 82.50 | 82.00 | 0.15 | -70.000 | 77.91 |
| 2015-09-22 | 2015-09-29 |
HCA151016P00079000
HCA151016P00079500
|
30 | 79.50 | 79.00 | 0.175 | -675.000 | 72.95 |
| 2015-10-01 | 2015-10-08 |
HCA151023P00072500
HCA151023P00073000
|
28 | 73.00 | 72.50 | 0.150 | 0.000 | 68.98 |
| 2015-10-08 | 2015-10-15 |
HCA151030P00072500
HCA151030P00073000
|
26 | 73.00 | 72.50 | 0.125 | -650.000 | 68.79 |
| 2015-10-19 | 2015-10-26 |
HCA151106P00070000
HCA151106P00070500
|
26 | 70.50 | 70.00 | 0.125 | -520.000 | 69.97 |
| 2015-10-26 | 2015-11-02 |
HCA151113P00065500
HCA151113P00066000
|
28 | 66.00 | 65.50 | 0.150 | 280.000 | 66.45 |
| 2015-11-03 | 2015-11-10 |
HCA151127P00065500
HCA151127P00066000
|
28 | 66.00 | 65.50 | 0.15 | 210.000 | 69.45 |
| 2015-11-11 | 2015-11-18 |
HCA151204P00064500
HCA151204P00065000
|
26 | 65.00 | 64.50 | 0.125 | 325.000 | 67.25 |
| 2015-11-23 | 2015-11-30 |
HCA151211P00064500
HCA151211P00065000
|
26 | 65.00 | 64.50 | 0.125 | 130.000 | 66.3 |
| 2015-12-01 | 2015-12-08 |
HCA151224P00068000
HCA151224P00068500
|
28 | 68.50 | 68.00 | 0.150 | -420.000 | 68.92 |
| 2015-12-11 | 2015-12-18 |
HCA151231P00063000
HCA151231P00063500
|
26 | 63.50 | 63.00 | 0.125 | 65.000 | 67.63 |
| 2015-12-18 | 2015-12-28 |
HCA160108P00061500
HCA160108P00062000
|
26 | 62.00 | 61.50 | 0.125 | 65.000 | 64.27 |
| 2015-12-29 | 2016-01-05 |
HCA160122P00065500
HCA160122P00066000
|
28 | 66.00 | 65.50 | 0.15 | 0.00 | 65.82 |
| 2016-01-05 | 2016-01-12 |
HCA160129P00062500
HCA160129P00063000
|
26 | 63.00 | 62.50 | 0.125 | 130.000 | 69.58 |
| 2016-01-12 | 2016-01-19 |
HCA160205P00062500
HCA160205P00063000
|
28 | 63.00 | 62.50 | 0.150 | -350.000 | 69.19 |
| 2016-01-19 | 2016-01-26 |
HCA160212P00059000
HCA160212P00060000
|
13 | 60.00 | 59.00 | 0.250 | 130.000 | 66.01 |
| 2016-01-26 | 2016-02-02 |
HCA160219P00063000
HCA160219P00063500
|
28 | 63.50 | 63.00 | 0.150 | 420.000 | 67.62 |
| 2016-02-08 | 2016-02-16 |
HCA160226P00063000
HCA160226P00063500
|
30 | 63.50 | 63.00 | 0.175 | -375.000 | 70.44 |
| 2016-02-17 | 2016-02-24 |
HCA160311P00063000
HCA160311P00063500
|
28 | 63.50 | 63.00 | 0.15 | 350.000 | 74.95 |
| 2016-02-29 | 2016-03-07 |
HCA160318P00066000
HCA160318P00066500
|
26 | 66.50 | 66.00 | 0.125 | 195.000 | 75.46 |
| 2016-03-09 | 2016-03-16 |
HCA160401P00069000
HCA160401P00069500
|
26 | 69.50 | 69.00 | 0.125 | 195.000 | 79.2 |
| 2016-03-16 | 2016-03-23 |
HCA160408P00071000
HCA160408P00071500
|
28 | 71.50 | 71.00 | 0.150 | 280.000 | 79.14 |
| 2016-03-23 | 2016-03-30 |
HCA160415P00073500
HCA160415P00074000
|
26 | 74.00 | 73.50 | 0.125 | 65.000 | 80.33 |
| 2016-03-30 | 2016-04-06 |
HCA160422P00074500
HCA160422P00075000
|
26 | 75.00 | 74.50 | 0.125 | 130.000 | 80.91 |
| 2016-04-06 | 2016-04-13 |
HCA160429P00075500
HCA160429P00076000
|
28 | 76.00 | 75.50 | 0.15 | 280.00 | 80.62 |
| 2016-04-13 | 2016-04-20 |
HCA160506P00076500
HCA160506P00077000
|
26 | 77.00 | 76.50 | 0.125 | 130.000 | 80.9 |
| 2016-04-21 | 2016-04-28 |
HCA160513P00076500
HCA160513P00077000
|
26 | 77.00 | 76.50 | 0.125 | 390.000 | 77.92 |
| 2016-04-28 | 2016-05-05 |
HCA160520P00078500
HCA160520P00079000
|
28 | 79.00 | 78.50 | 0.15 | 0.00 | 77.12 |
| 2016-05-05 | 2016-05-12 |
HCA160527P00077500
HCA160527P00078000
|
28 | 78.00 | 77.50 | 0.15 | -280.000 | 77.36 |
| 2016-05-16 | 2016-05-23 |
HCA160603P00074500
HCA160603P00075000
|
26 | 75.00 | 74.50 | 0.125 | -65.000 | 78.14 |
| 2016-05-23 | 2016-05-31 |
HCA160610P00073500
HCA160610P00074000
|
26 | 74.00 | 73.50 | 0.125 | 130.000 | 79.55 |
| 2016-05-31 | 2016-06-07 |
HCA160624P00075000
HCA160624P00075500
|
28 | 75.50 | 75.00 | 0.150 | 70.000 | 76.72 |
| 2016-06-09 | 2016-06-16 |
HCA160701P00078000
HCA160701P00078500
|
30 | 78.50 | 78.00 | 0.175 | -300.000 | 76.66 |
| 2016-06-17 | 2016-06-24 |
HCA160708P00074500
HCA160708P00075000
|
26 | 75.00 | 74.50 | 0.125 | 65.000 | 78.21 |
| 2016-06-24 | 2016-07-01 |
HCA160715P00073500
HCA160715P00074000
|
28 | 74.00 | 73.50 | 0.150 | 140.000 | 78.71 |
| 2016-07-01 | 2016-07-08 |
HCA160722P00073500
HCA160722P00074000
|
28 | 74.00 | 73.50 | 0.15 | 420.00 | 80.35 |
| 2016-07-11 | 2016-07-18 |
HCA160729P00075000
HCA160729P00075500
|
26 | 75.50 | 75.00 | 0.125 | 130.000 | 77.13 |
| 2016-07-18 | 2016-07-25 |
HCA160805P00076000
HCA160805P00076500
|
28 | 76.50 | 76.00 | 0.15 | 140.00 | 75.84 |
| 2016-07-27 | 2016-08-03 |
HCA160819P00074500
HCA160819P00075000
|
28 | 75.00 | 74.50 | 0.15 | -140.00 | 74.51 |
| 2016-08-08 | 2016-08-15 |
HCA160826P00073500
HCA160826P00074000
|
28 | 74.00 | 73.50 | 0.15 | 280.00 | 74.26 |
| 2016-08-16 | 2016-08-23 |
HCA160909P00073500
HCA160909P00074000
|
28 | 74.00 | 73.50 | 0.150 | 0.000 | 75.94 |
| 2016-08-23 | 2016-08-30 |
HCA160916P00072000
HCA160916P00072500
|
26 | 72.50 | 72.00 | 0.125 | 390.000 | 75.29 |
| 2016-08-30 | 2016-09-06 |
HCA160923P00073000
HCA160923P00073500
|
28 | 73.50 | 73.00 | 0.15 | 140.00 | 76.12 |
| 2016-09-08 | 2016-09-15 |
HCA160930P00075000
HCA160930P00075500
|
30 | 75.50 | 75.00 | 0.175 | -225.000 | 75.63 |
| 2016-09-15 | 2016-09-22 |
HCA161007P00072500
HCA161007P00073000
|
26 | 73.00 | 72.50 | 0.125 | 195.000 | 74.23 |
| 2016-09-23 | 2016-09-30 |
HCA161014P00073500
HCA161014P00074000
|
28 | 74.00 | 73.50 | 0.150 | 70.000 | 80.32 |
| 2016-09-30 | 2016-10-07 |
HCA161021P00073000
HCA161021P00073500
|
26 | 73.50 | 73.00 | 0.125 | -65.000 | 81.74 |
| 2016-10-07 | 2016-10-14 |
HCA161028P00071000
HCA161028P00071500
|
26 | 71.50 | 71.00 | 0.125 | 260.000 | 77.31 |
| 2016-10-17 | 2016-10-24 |
HCA161104P00077000
HCA161104P00077500
|
28 | 77.50 | 77.00 | 0.150 | 210.000 | 75.33 |
| 2016-10-24 | 2016-10-31 |
HCA161111P00078000
HCA161111P00078500
|
26 | 78.50 | 78.00 | 0.125 | -520.000 | 69.58 |
| 2016-10-31 | 2016-11-07 |
HCA161118P00073000
HCA161118P00073500
|
26 | 73.50 | 73.00 | 0.125 | 91.000 | 72.39 |
| 2016-11-07 | 2016-11-14 |
HCA161125P00075500
HCA161125P00076000
|
26 | 76.00 | 75.50 | 0.125 | -585.000 | 71.39 |
| 2016-11-15 | 2016-11-22 |
HCA161209P00070000
HCA161209P00070500
|
28 | 70.50 | 70.00 | 0.150 | -350.000 | 73.25 |
| 2016-11-22 | 2016-11-29 |
HCA161216P00066500
HCA161216P00067000
|
26 | 67.00 | 66.50 | 0.125 | 325.000 | 74.16 |
| 2016-11-30 | 2016-12-07 |
HCA161223P00067500
HCA161223P00068000
|
26 | 68.00 | 67.50 | 0.125 | 325.000 | 74.46 |
| 2016-12-07 | 2016-12-14 |
HCA161230P00068500
HCA161230P00069000
|
26 | 69.00 | 68.50 | 0.125 | 130.000 | 74.02 |
| 2016-12-14 | 2016-12-21 |
HCA170106P00070000
HCA170106P00070500
|
26 | 70.50 | 70.00 | 0.125 | 65.000 | 76.62 |
| 2016-12-21 | 2016-12-28 |
HCA170113P00070500
HCA170113P00071000
|
26 | 71.00 | 70.50 | 0.125 | 0.000 | 79.4 |
| 2016-12-28 | 2017-01-04 |
HCA170120P00070500
HCA170120P00071000
|
28 | 71.00 | 70.50 | 0.150 | 280.000 | 79.71 |
| 2017-01-06 | 2017-01-13 |
HCA170127P00073000
HCA170127P00073500
|
26 | 73.50 | 73.00 | 0.125 | 390.000 | 79.52 |
| 2017-01-13 | 2017-01-20 |
HCA170203P00076000
HCA170203P00076500
|
28 | 76.50 | 76.00 | 0.150 | 210.000 | 83.8 |
| 2017-01-23 | 2017-01-30 |
HCA170210P00076500
HCA170210P00077000
|
26 | 77.00 | 76.50 | 0.125 | 0.000 | 83.63 |
| 2017-01-31 | 2017-02-07 |
HCA170224P00077000
HCA170224P00077500
|
28 | 77.50 | 77.00 | 0.15 | 490.000 | 87.07 |
| 2017-02-10 | 2017-02-17 |
HCA170303P00080500
HCA170303P00081000
|
26 | 81.00 | 80.50 | 0.125 | 65.000 | 88.53 |
| 2017-02-21 | 2017-02-28 |
HCA170317P00082500
HCA170317P00083000
|
26 | 83.00 | 82.50 | 0.125 | 195.000 | 84.59 |
| 2017-02-28 | 2017-03-07 |
HCA170324P00084000
HCA170324P00084500
|
26 | 84.50 | 84.00 | 0.125 | 65.000 | 86.04 |
| 2017-03-08 | 2017-03-15 |
HCA170331P00083500
HCA170331P00084000
|
30 | 84.00 | 83.50 | 0.175 | 525.000 | 88.99 |
| 2017-03-16 | 2017-03-23 |
HCA170407P00081000
HCA170407P00081500
|
28 | 81.50 | 81.00 | 0.150 | -70.000 | 87.9 |
| 2017-03-23 | 2017-03-30 |
HCA170413P00080000
HCA170413P00080500
|
26 | 80.50 | 80.00 | 0.125 | 325.000 | 87.72 |
| 2017-03-30 | 2017-04-06 |
HCA170421P00086000
HCA170421P00086500
|
28 | 86.50 | 86.00 | 0.15 | 140.00 | 83.55 |
| 2017-04-07 | 2017-04-17 |
HCA170428P00084500
HCA170428P00085000
|
28 | 85.00 | 84.50 | 0.150 | -210.000 | 84.21 |
| 2017-04-17 | 2017-04-24 |
HCA170505P00082000
HCA170505P00082500
|
28 | 82.50 | 82.00 | 0.150 | 70.000 | 83.5 |
| 2017-04-24 | 2017-05-01 |
HCA170512P00081000
HCA170512P00081500
|
28 | 81.50 | 81.00 | 0.15 | 140.00 | 84.61 |
| 2017-05-03 | 2017-05-10 |
HCA170526P00079500
HCA170526P00080000
|
26 | 80.00 | 79.50 | 0.125 | 325.000 | 82.7 |
| 2017-05-10 | 2017-05-17 |
HCA170602P00083000
HCA170602P00083500
|
26 | 83.50 | 83.00 | 0.125 | -585.000 | 83.33 |
| 2017-05-18 | 2017-05-25 |
HCA170609P00078500
HCA170609P00079000
|
28 | 79.00 | 78.50 | 0.15 | 280.00 | 83.57 |
| 2017-05-25 | 2017-06-01 |
HCA170616P00080500
HCA170616P00081000
|
28 | 81.00 | 80.50 | 0.150 | 210.000 | 83.41 |
| 2017-06-01 | 2017-06-08 |
HCA170623P00081000
HCA170623P00081500
|
26 | 81.50 | 81.00 | 0.125 | 0.000 | 86.24 |
| 2017-06-09 | 2017-06-16 |
HCA170630P00080500
HCA170630P00081000
|
26 | 81.00 | 80.50 | 0.125 | 195.000 | 87.2 |
| 2017-06-16 | 2017-06-23 |
HCA170707P00080500
HCA170707P00081000
|
26 | 81.00 | 80.50 | 0.125 | 325.000 | 86.14 |
| 2017-06-23 | 2017-06-30 |
HCA170714P00083500
HCA170714P00084000
|
26 | 84.00 | 83.50 | 0.125 | 195.000 | 86.64 |
| 2017-07-03 | 2017-07-10 |
HCA170721P00084500
HCA170721P00085000
|
26 | 85.00 | 84.50 | 0.125 | -130.000 | 85.73 |
| 2017-07-14 | 2017-07-21 |
HCA170804P00083500
HCA170804P00084000
|
26 | 84.00 | 83.50 | 0.125 | 0.000 | 78.87 |
| 2017-07-27 | 2017-08-03 |
HCA170818P00077000
HCA170818P00077500
|
26 | 77.50 | 77.00 | 0.125 | 0.000 | 77.53 |
| 2017-08-09 | 2017-08-16 |
HCA170901P00074000
HCA170901P00075000
|
12 | 75.00 | 74.00 | 0.200 | 150.000 | 78.67 |
| 2017-08-23 | 2017-08-30 |
HCA170915P00076500
HCA170915P00077000
|
26 | 77.00 | 76.50 | 0.125 | -195.000 | 79.24 |
| 2017-09-05 | 2017-09-12 |
HCA170929P00075500
HCA170929P00076000
|
26 | 76.00 | 75.50 | 0.125 | -130.000 | 79.59 |
| 2017-09-12 | 2017-09-19 |
HCA171006P00076000
HCA171006P00076500
|
26 | 76.50 | 76.00 | 0.125 | -195.000 | 76.64 |
| 2017-09-19 | 2017-09-26 |
HCA171013P00073500
HCA171013P00074000
|
26 | 74.00 | 73.50 | 0.125 | -390.000 | 74.58 |
| 2017-09-27 | 2017-10-04 |
HCA171020P00075000
HCA171020P00075500
|
26 | 75.50 | 75.00 | 0.125 | 0.000 | 81.05 |
| 2017-10-04 | 2017-10-11 |
HCA171027P00074500
HCA171027P00075000
|
30 | 75.00 | 74.50 | 0.175 | -300.000 | 76.67 |
| 2017-10-18 | 2017-10-25 |
HCA171110P00074000
HCA171110P00074500
|
30 | 74.50 | 74.00 | 0.175 | 375.000 | 78.68 |
| 2017-10-25 | 2017-11-01 |
HCA171117P00076000
HCA171117P00076500
|
28 | 76.50 | 76.00 | 0.150 | -70.000 | 75.24 |
| 2017-11-01 | 2017-11-08 |
HCA171124P00074000
HCA171124P00074500
|
28 | 74.50 | 74.00 | 0.150 | 140.000 | 77.19 |
| 2017-11-09 | 2017-11-16 |
HCA171201P00076500
HCA171201P00077000
|
26 | 77.00 | 76.50 | 0.125 | -715.000 | 84.05 |
| 2017-11-17 | 2017-11-24 |
HCA171208P00072500
HCA171208P00073000
|
26 | 73.00 | 72.50 | 0.125 | 195.000 | 84.84 |
| 2017-11-27 | 2017-12-04 |
HCA171215P00075000
HCA171215P00075500
|
26 | 75.50 | 75.00 | 0.125 | 390.000 | 88.46 |
| 2017-12-04 | 2017-12-11 |
HCA171222P00081000
HCA171222P00081500
|
28 | 81.50 | 81.00 | 0.15 | 0.00 | 89.09 |
| 2017-12-11 | 2017-12-18 |
HCA171229P00081500
HCA171229P00082000
|
26 | 82.00 | 81.50 | 0.125 | 130.000 | 87.84 |
| 2017-12-18 | 2017-12-26 |
HCA180105P00086500
HCA180105P00087000
|
26 | 87.00 | 86.50 | 0.125 | 585.000 | 86.93 |
| 2018-01-02 | 2018-01-09 |
HCA180126P00086000
HCA180126P00086500
|
26 | 86.50 | 86.00 | 0.125 | -195.000 | 97.07 |
| 2018-01-11 | 2018-01-18 |
HCA180202P00083500
HCA180202P00084000
|
28 | 84.00 | 83.50 | 0.15 | 350.000 | 99.69 |
| 2018-01-18 | 2018-01-25 |
HCA180209P00086500
HCA180209P00087000
|
28 | 87.00 | 86.50 | 0.150 | 210.000 | 97.84 |
| 2018-01-25 | 2018-02-01 |
HCA180216P00089000
HCA180216P00089500
|
26 | 89.50 | 89.00 | 0.125 | 325.000 | 101 |
| 2018-02-01 | 2018-02-08 |
HCA180223P00098000
HCA180223P00098500
|
26 | 98.50 | 98.00 | 0.125 | -455.000 | 100.84 |
| 2018-02-08 | 2018-02-15 |
HCA180302P00091500
HCA180302P00092000
|
28 | 92.00 | 91.50 | 0.150 | 770.000 | 101.38 |
| 2018-02-20 | 2018-02-27 |
HCA180316P00096500
HCA180316P00097000
|
26 | 97.00 | 96.50 | 0.125 | 325.000 | 102.77 |
| 2018-02-28 | 2018-03-07 |
HCA180323P00095000
HCA180323P00095500
|
30 | 95.50 | 95.00 | 0.175 | 375.000 | 98.78 |
| 2018-03-07 | 2018-03-14 |
HCA180329P00097500
HCA180329P00098000
|
28 | 98.00 | 97.50 | 0.15 | 350.000 | 97 |
| 2018-03-14 | 2018-03-21 |
HCA180406P00098500
HCA180406P00099000
|
26 | 99.00 | 98.50 | 0.125 | 65.000 | 96.24 |
| 2018-03-22 | 2018-03-29 |
HCA180413P00096000
HCA180413P00096500
|
28 | 96.50 | 96.00 | 0.15 | -140.000 | 96.28 |
| 2018-04-04 | 2018-04-11 |
HCA180427P00092500
HCA180427P00093500
|
13 | 93.50 | 92.50 | 0.25 | 162.500 | 96.25 |
| 2018-04-11 | 2018-04-18 |
HCA180504P00092000
HCA180504P00092500
|
30 | 92.50 | 92.00 | 0.175 | 450.000 | 97.55 |
| 2018-04-18 | 2018-04-25 |
HCA180511P00095000
HCA180511P00095500
|
26 | 95.50 | 95.00 | 0.125 | -195.000 | 101.78 |
| 2018-04-30 | 2018-05-07 |
HCA180518P00092000
HCA180518P00092500
|
28 | 92.50 | 92.00 | 0.150 | 280.000 | 102.83 |
| 2018-05-07 | 2018-05-14 |
HCA180525P00094500
HCA180525P00095000
|
26 | 95.00 | 94.50 | 0.125 | 325.000 | 103.69 |
| 2018-05-15 | 2018-05-22 |
HCA180608P00097500
HCA180608P00098000
|
26 | 98.00 | 97.50 | 0.125 | 130.000 | 105.39 |
| 2018-05-24 | 2018-05-31 |
HCA180615P00100000
HCA180615P00101000
|
13 | 101.00 | 100.00 | 0.275 | 97.500 | 106.51 |
| 2018-06-06 | 2018-06-13 |
HCA180629P00101000
HCA180629P00102000
|
12 | 102.00 | 101.00 | 0.225 | 180.000 | 102.6 |
| 2018-06-13 | 2018-06-20 |
HCA180706P00102000
HCA180706P00103000
|
13 | 103.00 | 102.00 | 0.250 | 195.000 | 105.22 |
| 2018-06-21 | 2018-06-28 |
HCA180713P00104000
HCA180713P00105000
|
13 | 105.00 | 104.00 | 0.250 | -422.500 | 106.55 |
| 2018-06-29 | 2018-07-06 |
HCA180720P00099500
HCA180720P00100000
|
26 | 100.00 | 99.50 | 0.125 | 0.000 | 108 |
| 2018-07-11 | 2018-07-18 |
HCA180803P00101000
HCA180803P00102000
|
14 | 102.00 | 101.00 | 0.30 | 140.000 | 130.16 |
| 2018-07-18 | 2018-07-25 |
HCA180810P00102000
HCA180810P00103000
|
14 | 103.00 | 102.00 | 0.300 | 420.000 | 128.17 |
| 2018-07-30 | 2018-08-06 |
HCA180817P00120000
HCA180817P00121000
|
12 | 121.00 | 120.00 | 0.225 | 210.000 | 131.57 |
| 2018-08-07 | 2018-08-14 |
HCA180831P00125000
HCA180831P00126000
|
12 | 126.00 | 125.00 | 0.225 | 30.000 | 134.11 |
| 2018-08-15 | 2018-08-22 |
HCA180907P00125000
HCA180907P00126000
|
13 | 126.00 | 125.00 | 0.25 | 195.00 | 132.47 |
| 2018-08-23 | 2018-08-30 |
HCA180914P00127000
HCA180914P00128000
|
13 | 128.00 | 127.00 | 0.25 | 97.500 | 133.63 |
| 2018-09-04 | 2018-09-11 |
HCA180928P00129000
HCA180928P00130000
|
13 | 130.00 | 129.00 | 0.250 | -32.500 | 139.12 |
| 2018-09-12 | 2018-09-19 |
HCA181005P00127000
HCA181005P00128000
|
13 | 128.00 | 127.00 | 0.275 | 162.500 | 138.97 |
| 2018-09-26 | 2018-10-03 |
HCA181019P00132000
HCA181019P00133000
|
13 | 133.00 | 132.00 | 0.250 | 162.500 | 133.71 |
| 2018-10-03 | 2018-10-10 |
HCA181026P00134000
HCA181026P00135000
|
13 | 135.00 | 134.00 | 0.250 | -260.000 | 127.86 |
| 2018-10-11 | 2018-10-18 |
HCA181102P00125000
HCA181102P00126000
|
14 | 126.00 | 125.00 | 0.30 | 140.000 | 134.44 |
| 2018-10-19 | 2018-10-26 |
HCA181109P00127000
HCA181109P00128000
|
13 | 128.00 | 127.00 | 0.25 | -195.00 | 143.95 |
| 2018-10-26 | 2018-11-02 |
HCA181116P00115000
HCA181116P00120000
|
2 | 120.00 | 115.00 | 1.05 | 210.00 | 140.29 |
| 2018-11-05 | 2018-11-12 |
HCA181123P00130000
HCA181123P00131000
|
13 | 131.00 | 130.00 | 0.250 | 292.500 | 134.93 |
| 2018-11-12 | 2018-11-19 |
HCA181130P00136000
HCA181130P00137000
|
13 | 137.00 | 136.00 | 0.250 | -195.000 | 143.99 |
| 2018-11-20 | 2018-11-27 |
HCA181214P00129000
HCA181214P00130000
|
13 | 130.00 | 129.00 | 0.275 | 195.000 | 126.73 |
| 2018-11-27 | 2018-12-04 |
HCA181221P00132000
HCA181221P00133000
|
12 | 133.00 | 132.00 | 0.225 | 30.000 | 120.08 |
| 2018-12-06 | 2018-12-13 |
HCA181228P00135000
HCA181228P00136000
|
13 | 136.00 | 135.00 | 0.250 | -162.500 | 122.51 |
| 2018-12-14 | 2018-12-21 |
HCA190104P00120000
HCA190104P00121000
|
15 | 121.00 | 120.00 | 0.350 | -225.000 | 123.39 |
| 2018-12-21 | 2018-12-28 |
HCA190111P00113000
HCA190111P00114000
|
12 | 114.00 | 113.00 | 0.225 | 210.000 | 129.14 |
| 2019-01-08 | 2019-01-15 |
HCA190201P00120000
HCA190201P00121000
|
13 | 121.00 | 120.00 | 0.250 | 195.000 | 139.71 |
| 2019-01-15 | 2019-01-22 |
HCA190208P00125000
HCA190208P00126000
|
13 | 126.00 | 125.00 | 0.250 | 0.000 | 139.53 |
| 2019-01-22 | 2019-01-29 |
HCA190215P00126000
HCA190215P00127000
|
13 | 127.00 | 126.00 | 0.275 | 390.000 | 144.26 |
| 2019-01-31 | 2019-02-07 |
HCA190222P00134000
HCA190222P00135000
|
13 | 135 | 134 | 0.250 | 162.500 | 144.04 |
| 2019-02-07 | 2019-02-14 |
HCA190301P00135000
HCA190301P00136000
|
12 | 136.00 | 135.00 | 0.225 | 120.000 | 138.47 |
| 2019-02-19 | 2019-02-26 |
HCA190315P00138000
HCA190315P00139000
|
14 | 139.00 | 138.00 | 0.300 | 70.000 | 132.35 |
| 2019-02-26 | 2019-03-05 |
HCA190322P00137000
HCA190322P00138000
|
12 | 138.00 | 137.00 | 0.225 | -270.000 | 134.44 |
| 2019-03-05 | 2019-03-12 |
HCA190329P00129000
HCA190329P00130000
|
14 | 130.00 | 129.00 | 0.325 | -140.000 | 130.38 |
| 2019-03-13 | 2019-03-20 |
HCA190405P00125000
HCA190405P00126000
|
14 | 126.00 | 125.00 | 0.325 | 455.000 | 134.08 |
| 2019-03-21 | 2019-03-28 |
HCA190412P00132000
HCA190412P00133000
|
13 | 133.00 | 132.00 | 0.275 | -747.500 | 127.87 |
| 2019-03-29 | 2019-04-05 |
HCA190418P00125000
HCA190418P00126000
|
12 | 126.00 | 125.00 | 0.225 | 210.000 | 115.24 |
| 2019-04-05 | 2019-04-12 |
HCA190426P00129000
HCA190426P00130000
|
13 | 130.00 | 129.00 | 0.275 | -130.000 | 125.55 |
| 2019-04-12 | 2019-04-22 |
HCA190503P00122000
HCA190503P00123000
|
13 | 123.00 | 122.00 | 0.250 | -715.000 | 125.61 |
| 2019-04-23 | 2019-04-30 |
HCA190517P00114000
HCA190517P00115000
|
14 | 115.00 | 114.00 | 0.30 | 385.000 | 123.51 |
| 2019-04-30 | 2019-05-07 |
HCA190524P00121000
HCA190524P00122000
|
12 | 122.00 | 121.00 | 0.225 | 0.000 | 123.84 |
| 2019-05-07 | 2019-05-14 |
HCA190531P00120000
HCA190531P00121000
|
12 | 121.00 | 120.00 | 0.225 | -150.000 | 120.96 |
| 2019-05-14 | 2019-05-21 |
HCA190607P00117000
HCA190607P00118000
|
13 | 118.00 | 117.00 | 0.250 | 260.000 | 128.41 |
| 2019-05-21 | 2019-05-28 |
HCA190614P00123000
HCA190614P00124000
|
13 | 124.00 | 123.00 | 0.250 | -97.500 | 126.63 |
| 2019-05-29 | 2019-06-05 |
HCA190621P00116000
HCA190621P00117000
|
12 | 117.00 | 116.00 | 0.225 | 120.000 | 128.23 |
| 2019-06-07 | 2019-06-14 |
HCA190628P00123000
HCA190628P00124000
|
12 | 124.00 | 123.00 | 0.225 | 0.000 | 135.17 |
| 2019-06-20 | 2019-06-27 |
HCA190712P00123000
HCA190712P00124000
|
13 | 124.00 | 123.00 | 0.275 | -97.500 | 141.51 |
| 2019-06-27 | 2019-07-05 |
HCA190719P00128000
HCA190719P00129000
|
12 | 129.00 | 128.00 | 0.225 | 180.000 | 139.48 |
| 2019-07-08 | 2019-07-15 |
HCA190726P00133000
HCA190726P00134000
|
13 | 134.00 | 133.00 | 0.250 | 227.500 | 145.06 |
| 2019-07-16 | 2019-07-23 |
HCA190809P00134000
HCA190809P00135000
|
13 | 135.00 | 134.00 | 0.25 | 162.500 | 127.5 |
| 2019-07-24 | 2019-07-31 |
HCA190816P00137000
HCA190816P00138000
|
12 | 138.00 | 137.00 | 0.225 | -450.000 | 123.93 |
| 2019-08-02 | 2019-08-09 |
HCA190823P00121000
HCA190823P00122000
|
14 | 122.00 | 121.00 | 0.300 | 315.000 | 119.78 |
| 2019-08-09 | 2019-08-16 |
HCA190830P00122000
HCA190830P00123000
|
13 | 123.00 | 122.00 | 0.275 | -130.000 | 120.2 |
| 2019-08-19 | 2019-08-26 |
HCA190906P00119000
HCA190906P00120000
|
12 | 120.00 | 119.00 | 0.225 | -240.000 | 126.1 |
| 2019-08-29 | 2019-09-05 |
HCA190920P00116000
HCA190920P00117000
|
14 | 117.00 | 116.00 | 0.300 | 280.000 | 124.28 |
| 2019-09-05 | 2019-09-12 |
HCA190927P00119000
HCA190927P00120000
|
12 | 120.00 | 119.00 | 0.225 | 240.000 | 118.96 |
| 2019-09-13 | 2019-09-20 |
HCA191004P00124000
HCA191004P00125000
|
12 | 125.00 | 124.00 | 0.225 | -240.000 | 117.62 |
| 2019-09-25 | 2019-10-02 |
HCA191018P00114000
HCA191018P00115000
|
12 | 115.00 | 114.00 | 0.225 | -180.000 | 123.64 |
| 2019-10-02 | 2019-10-09 |
HCA191025P00109000
HCA191025P00110000
|
13 | 110.00 | 109.00 | 0.25 | 130.00 | 126.27 |
| 2019-10-09 | 2019-10-16 |
HCA191101P00111000
HCA191101P00112000
|
13 | 112.00 | 111.00 | 0.275 | 227.500 | 133.65 |
| 2019-10-16 | 2019-10-23 |
HCA191108P00116000
HCA191108P00117000
|
13 | 117.00 | 116.00 | 0.250 | 195.000 | 136.84 |
| 2019-10-25 | 2019-11-01 |
HCA191115P00120000
HCA191115P00121000
|
13 | 121.00 | 120.00 | 0.25 | 325.00 | 138.05 |
| 2019-11-01 | 2019-11-08 |
HCA191122P00129000
HCA191122P00130000
|
12 | 130.00 | 129.00 | 0.225 | 150.000 | 139.2 |
| 2019-11-11 | 2019-11-18 |
HCA191129P00131000
HCA191129P00132000
|
13 | 132.00 | 131.00 | 0.25 | 130.000 | 138.66 |
| 2019-11-21 | 2019-11-29 |
HCA191213P00134000
HCA191213P00135000
|
13 | 135.00 | 134.00 | 0.250 | -97.500 | 142.86 |
| 2019-12-03 | 2019-12-10 |
HCA191227P00133000
HCA191227P00134000
|
13 | 134.00 | 133.00 | 0.250 | 195.000 | 149.26 |
| 2019-12-11 | 2019-12-18 |
HCA200103P00138000
HCA200103P00139000
|
13 | 139.00 | 138.00 | 0.25 | 195.000 | 147.94 |
| 2019-12-19 | 2019-12-26 |
HCA200110P00141000
HCA200110P00142000
|
13 | 142.00 | 141.00 | 0.275 | 260.000 | 148.14 |
| 2019-12-26 | 2020-01-02 |
HCA200117P00143000
HCA200117P00144000
|
12 | 144.00 | 143.00 | 0.225 | 90.000 | 148.4 |
| 2020-01-07 | 2020-01-14 |
HCA200131P00142000
HCA200131P00143000
|
13 | 143.00 | 142.00 | 0.250 | 0.000 | 138.8 |
| 2020-01-14 | 2020-01-21 |
HCA200207P00141000
HCA200207P00142000
|
13 | 142.00 | 141.00 | 0.25 | 0.000 | 145.93 |
| 2020-01-21 | 2020-01-28 |
HCA200214P00140000
HCA200214P00141000
|
13 | 141.00 | 140.00 | 0.250 | 0.000 | 149.57 |
| 2020-01-29 | 2020-02-05 |
HCA200221P00140000
HCA200221P00141000
|
13 | 141.00 | 140.00 | 0.275 | 325.000 | 148 |
| 2020-02-05 | 2020-02-12 |
HCA200228P00145000
HCA200228P00146000
|
13 | 146.00 | 145.00 | 0.250 | 65.000 | 127.01 |
| 2020-02-12 | 2020-02-19 |
HCA200306P00144000
HCA200306P00145000
|
13 | 145.00 | 144.00 | 0.275 | 130.000 | 127.2 |
| 2020-02-19 | 2020-02-26 |
HCA200313P00144000
HCA200313P00145000
|
13 | 145.00 | 144.00 | 0.25 | -780.00 | 104.28 |
| 2020-02-27 | 2020-03-05 |
HCA200320P00110000
HCA200320P00115000
|
2 | 115.00 | 110.00 | 1.350 | 65.000 | 78.5 |
| 2020-03-05 | 2020-03-12 |
HCA200327P00110000
HCA200327P00115000
|
2 | 115.00 | 110.00 | 1.075 | -295.000 | 87.33 |
| 2020-03-12 | 2020-03-19 |
HCA200403P00085000
HCA200403P00090000
|
2 | 90.00 | 85.00 | 1.30 | -270.00 | 81.83 |
| 2020-03-20 | 2020-03-27 |
HCA200409P00067000
HCA200409P00068000
|
14 | 68.00 | 67.00 | 0.30 | 420.000 | 108.06 |
| 2020-04-21 | 2020-04-28 |
HCA200515P00090000
HCA200515P00095000
|
2 | 95.00 | 90.00 | 1.35 | 320.000 | 98.74 |
| 2020-04-29 | 2020-05-06 |
HCA200522P00105000
HCA200522P00106000
|
14 | 106.00 | 105.00 | 0.30 | 420.00 | 106.69 |
| 2020-05-08 | 2020-05-15 |
HCA200529P00100000
HCA200529P00101000
|
14 | 101.00 | 100.00 | 0.30 | 0.00 | 106.9 |
| 2020-05-26 | 2020-06-02 |
HCA200619P00101000
HCA200619P00102000
|
14 | 102.00 | 101.00 | 0.325 | 805.000 | 97.53 |
| 2020-06-03 | 2020-06-10 |
HCA200626P00100000
HCA200626P00101000
|
14 | 101.00 | 100.00 | 0.325 | -245.000 | 92.48 |
| 2020-06-11 | 2020-06-18 |
HCA200702P00085000
HCA200702P00090000
|
2 | 90.00 | 85.00 | 0.975 | 100.000 | 97.97 |
| 2020-06-18 | 2020-06-25 |
HCA200710P00085000
HCA200710P00090000
|
2 | 90.00 | 85.00 | 1.125 | -40.000 | 96.72 |
| 2020-06-25 | 2020-07-02 |
HCA200717P00080000
HCA200717P00085000
|
2 | 85.00 | 80.00 | 1.175 | 225.000 | 106.06 |
| 2020-07-02 | 2020-07-09 |
HCA200724P00091500
HCA200724P00092000
|
28 | 92.00 | 91.50 | 0.15 | 1050.000 | 125.51 |
| 2020-07-09 | 2020-07-16 |
HCA200731P00085000
HCA200731P00087000
|
7 | 87.00 | 85.00 | 0.575 | 367.500 | 126.64 |
| 2020-07-17 | 2020-07-24 |
HCA200807P00099000
HCA200807P00099500
|
30 | 99.50 | 99.00 | 0.175 | 525.000 | 130.27 |
| 2020-07-28 | 2020-08-04 |
HCA200821P00116000
HCA200821P00117000
|
13 | 117.00 | 116.00 | 0.25 | 390.000 | 132.51 |
| 2020-08-04 | 2020-08-11 |
HCA200828P00120000
HCA200828P00121000
|
15 | 121.00 | 120.00 | 0.35 | 225.00 | 135.99 |
| 2020-08-11 | 2020-08-18 |
HCA200904P00124000
HCA200904P00125000
|
13 | 125.00 | 124.00 | 0.275 | 65.000 | 137.05 |
| 2020-08-18 | 2020-08-25 |
HCA200911P00127000
HCA200911P00128000
|
13 | 128.00 | 127.00 | 0.25 | 162.500 | 134 |
| 2020-08-25 | 2020-09-01 |
HCA200918P00127000
HCA200918P00128000
|
14 | 128.00 | 127.00 | 0.325 | -35.000 | 132.25 |
| 2020-09-01 | 2020-09-08 |
HCA200925P00126000
HCA200925P00127000
|
13 | 127.00 | 126.00 | 0.275 | -65.000 | 120.55 |
| 2020-09-10 | 2020-09-17 |
HCA201002P00127000
HCA201002P00128000
|
13 | 128.00 | 127.00 | 0.250 | 130.000 | 127.05 |
| 2020-09-18 | 2020-09-25 |
HCA201009P00125000
HCA201009P00126000
|
14 | 126.00 | 125.00 | 0.30 | -910.00 | 133.96 |
| 2020-09-28 | 2020-10-05 |
HCA201016P00114000
HCA201016P00115000
|
12 | 115.00 | 114.00 | 0.225 | 150.000 | 135.12 |
| 2020-10-08 | 2020-10-15 |
HCA201030P00123000
HCA201030P00124000
|
14 | 124.00 | 123.00 | 0.30 | 280.00 | 123.94 |
| 2020-10-21 | 2020-10-28 |
HCA201113P00127000
HCA201113P00128000
|
14 | 128.00 | 127.00 | 0.325 | -175.000 | 149.75 |
| 2020-11-02 | 2020-11-09 |
HCA201120P00122000
HCA201120P00123000
|
14 | 123.00 | 122.00 | 0.300 | 1750.000 | 147.34 |
| 2020-11-09 | 2020-11-16 |
HCA201127P00140000
HCA201127P00141000
|
14 | 141.00 | 140.00 | 0.300 | 175.000 | 153.05 |
| 2020-11-18 | 2020-11-25 |
HCA201211P00143000
HCA201211P00144000
|
14 | 144.00 | 143.00 | 0.325 | 245.000 | 157.57 |
| 2020-11-27 | 2020-12-04 |
HCA201218P00146000
HCA201218P00147000
|
13 | 147.00 | 146.00 | 0.275 | 390.000 | 164.34 |
| 2020-12-04 | 2020-12-11 |
HCA201224P00149000
HCA201224P00150000
|
13 | 150.00 | 149.00 | 0.275 | -32.500 | 164.24 |
| 2020-12-15 | 2020-12-22 |
HCA210108P00150000
HCA210108P00152500
|
5 | 152.50 | 150.00 | 0.825 | 262.500 | 172.28 |
| 2020-12-22 | 2020-12-29 |
HCA210115P00152500
HCA210115P00155000
|
5 | 155.00 | 152.50 | 0.55 | -50.00 | 168.77 |
| 2021-01-12 | 2021-01-19 |
HCA210205P00160000
HCA210205P00162500
|
5 | 162.50 | 160.00 | 0.55 | -37.500 | 176.79 |
| 2021-01-19 | 2021-01-26 |
HCA210212P00155000
HCA210212P00157500
|
5 | 157.50 | 155.00 | 0.825 | 300.000 | 173.51 |
| 2021-02-03 | 2021-02-10 |
HCA210226P00162500
HCA210226P00165000
|
5 | 165.00 | 162.50 | 0.550 | 362.500 | 172.03 |
| 2021-02-16 | 2021-02-23 |
HCA210312P00160000
HCA210312P00162500
|
5 | 162.50 | 160.00 | 0.575 | -412.500 | 189.43 |
| 2021-02-23 | 2021-03-02 |
HCA210319P00162500
HCA210319P00165000
|
5 | 165.00 | 162.50 | 0.600 | 437.500 | 188.6 |
| 2021-03-03 | 2021-03-10 |
HCA210326P00165000
HCA210326P00167500
|
5 | 167.50 | 165.00 | 0.575 | 200.000 | 191.07 |
| 2021-03-12 | 2021-03-19 |
HCA210401P00177500
HCA210401P00180000
|
5 | 180.00 | 177.50 | 0.575 | 25.000 | 186.15 |
| 2021-03-23 | 2021-03-30 |
HCA210416P00172500
HCA210416P00175000
|
5 | 175.00 | 172.50 | 0.800 | 312.500 | 196.93 |
| 2021-04-01 | 2021-04-08 |
HCA210423P00175000
HCA210423P00177500
|
5 | 177.50 | 175.00 | 0.800 | 50.000 | 202.5 |
| 2021-04-16 | 2021-04-23 |
HCA210507P00185000
HCA210507P00187500
|
5 | 187.50 | 185.00 | 0.625 | 137.500 | 210.52 |
| 2021-04-30 | 2021-05-07 |
HCA210521P00192500
HCA210521P00195000
|
5 | 195.00 | 192.50 | 0.650 | 112.500 | 206.38 |
| 2021-05-10 | 2021-05-17 |
HCA210528P00202500
HCA210528P00205000
|
5 | 205.00 | 202.50 | 0.60 | 37.500 | 214.79 |
| 2021-05-17 | 2021-05-24 |
HCA210604P00200000
HCA210604P00202500
|
5 | 202.50 | 200.00 | 0.575 | 37.500 | 213.77 |
| 2021-05-25 | 2021-06-01 |
HCA210618P00200000
HCA210618P00202500
|
5 | 202.50 | 200.00 | 0.625 | 100.000 | 201.36 |
| 2021-06-02 | 2021-06-09 |
HCA210625P00200000
HCA210625P00202500
|
5 | 202.50 | 200.00 | 0.700 | 75.000 | 207.62 |
| 2021-06-10 | 2021-06-17 |
HCA210702P00200000
HCA210702P00202500
|
5 | 202.50 | 200.00 | 0.55 | -25.00 | 214.85 |
| 2021-06-17 | 2021-06-24 |
HCA210709P00197500
HCA210709P00200000
|
5 | 200.00 | 197.50 | 0.575 | -12.500 | 218.79 |
| 2021-07-01 | 2021-07-08 |
HCA210723P00200000
HCA210723P00202500
|
5 | 202.50 | 200.00 | 0.550 | 387.500 | 248.46 |
| 2021-07-08 | 2021-07-15 |
HCA210730P00202500
HCA210730P00205000
|
5 | 205.00 | 202.50 | 0.725 | -37.500 | 248.2 |
| 2021-07-19 | 2021-07-26 |
HCA210806P00205000
HCA210806P00207500
|
5 | 207.50 | 205.00 | 0.650 | 312.500 | 250.12 |
| 2021-08-13 | 2021-08-20 |
HCA210903P00230000
HCA210903P00235000
|
2 | 235.00 | 230.00 | 1.150 | 65.000 | 252.95 |
| 2021-08-25 | 2021-09-01 |
HCA210917P00240000
HCA210917P00242500
|
5 | 242.50 | 240.00 | 0.525 | 75.000 | 258.74 |
| 2021-09-27 | 2021-10-04 |
HCA211015P00245000
HCA211015P00247500
|
5 | 247.50 | 245.00 | 0.750 | -275.000 | 246.88 |
| 2021-10-08 | 2021-10-15 |
HCA211029P00225000
HCA211029P00230000
|
2 | 230.00 | 225.00 | 1.375 | 190.000 | 250.46 |
| 2021-10-27 | 2021-11-03 |
HCA211119P00235000
HCA211119P00237500
|
5 | 237.50 | 235.00 | 0.675 | 125.000 | 239.06 |
| 2021-11-03 | 2021-11-10 |
HCA211126P00235000
HCA211126P00240000
|
3 | 240.00 | 235.00 | 1.75 | 255.00 | 231 |
| 2021-11-10 | 2021-11-17 |
HCA211203P00230000
HCA211203P00235000
|
2 | 235.00 | 230.00 | 1.350 | 65.000 | 230.03 |
| 2021-11-17 | 2021-11-24 |
HCA211210P00230000
HCA211210P00235000
|
2 | 235.00 | 230.00 | 1.075 | -55.000 | 243.55 |
| 2021-11-26 | 2021-12-03 |
HCA211217P00215000
HCA211217P00220000
|
2 | 220.00 | 215.00 | 1.300 | 25.000 | 253.79 |
| 2021-12-08 | 2021-12-15 |
HCA211231P00225000
HCA211231P00230000
|
2 | 230.00 | 225.00 | 1.60 | 310.00 | 256.92 |
| 2021-12-17 | 2021-12-27 |
HCA220107P00240000
HCA220107P00245000
|
2 | 245.00 | 240.00 | 1.100 | 130.000 | 252.21 |
| 2021-12-28 | 2022-01-04 |
HCA220121P00242500
HCA220121P00245000
|
5 | 245.00 | 242.50 | 0.600 | 212.500 | 237.93 |
| 2022-01-12 | 2022-01-19 |
HCA220204P00230000
HCA220204P00235000
|
2 | 235.00 | 230.00 | 1.450 | 60.000 | 239.08 |
| 2022-01-25 | 2022-02-01 |
HCA220218P00220000
HCA220218P00225000
|
2 | 225.00 | 220.00 | 1.475 | 215.000 | 244.1 |
| 2022-02-09 | 2022-02-16 |
HCA220304P00225000
HCA220304P00230000
|
2 | 230.00 | 225.00 | 1.00 | 195.000 | 265.41 |
| 2022-02-16 | 2022-02-23 |
HCA220311P00235000
HCA220311P00240000
|
2 | 240.00 | 235.00 | 1.200 | -100.000 | 267 |
| 2022-02-24 | 2022-03-03 |
HCA220318P00230000
HCA220318P00232500
|
5 | 232.50 | 230.00 | 0.65 | 150.00 | 260.68 |
| 2022-03-08 | 2022-03-15 |
HCA220401P00240000
HCA220401P00245000
|
2 | 245.00 | 240.00 | 1.375 | 165.000 | 250.75 |
| 2022-03-17 | 2022-03-24 |
HCA220408P00250000
HCA220408P00255000
|
2 | 255.00 | 250.00 | 1.275 | -80.000 | 258.69 |
| 2022-04-01 | 2022-04-08 |
HCA220422P00235000
HCA220422P00240000
|
2 | 240.00 | 235.00 | 1.15 | 190.000 | 210.64 |
| 2022-04-13 | 2022-04-20 |
HCA220506P00240000
HCA220506P00245000
|
2 | 245.00 | 240.00 | 1.350 | 220.000 | 227.35 |
| 2022-04-21 | 2022-04-28 |
HCA220513P00250000
HCA220513P00255000
|
2 | 255.00 | 250.00 | 1.25 | -650.00 | 214.92 |
| 2022-04-28 | 2022-05-05 |
HCA220520P00205000
HCA220520P00207500
|
5 | 207.50 | 205.00 | 0.575 | 212.500 | 204.78 |
| 2022-05-11 | 2022-05-18 |
HCA220603P00190000
HCA220603P00195000
|
2 | 195.00 | 190.00 | 1.35 | 65.000 | 207.59 |
| 2022-05-18 | 2022-05-25 |
HCA220610P00190000
HCA220610P00195000
|
2 | 195.00 | 190.00 | 1.15 | -25.000 | 196.72 |
| 2022-05-27 | 2022-06-03 |
HCA220617P00195000
HCA220617P00200000
|
2 | 200.00 | 195.00 | 1.125 | 65.000 | 173.1 |
| 2023-01-25 | 2023-02-01 |
HCA230217P00230000
HCA230217P00240000
|
1 | 240.00 | 230.00 | 2.975 | 255.000 | 262.84 |
| 2023-02-24 | 2023-03-03 |
HCA230317P00235000
HCA230317P00240000
|
2 | 240.00 | 235.00 | 1.225 | 170.000 | 250.66 |
| 2023-03-28 | 2023-04-04 |
HCA230421P00235000
HCA230421P00240000
|
2 | 240.00 | 235.00 | 1.40 | 205.000 | 281.21 |
| 2023-07-25 | 2023-08-01 |
HCA230818P00270000
HCA230818P00275000
|
2 | 275.00 | 270.00 | 1.20 | -160.00 | 269.04 |
| 2023-09-27 | 2023-10-04 |
HCA231020P00230000
HCA231020P00235000
|
2 | 235.00 | 230.00 | 1.425 | 180.000 | 241.13 |
| 2023-10-24 | 2023-10-31 |
HCA231117P00215000
HCA231117P00220000
|
2 | 220.00 | 215.00 | 1.075 | -25.000 | 246.38 |
| 2024-01-23 | 2024-01-30 |
HCA240216P00270000
HCA240216P00275000
|
2 | 275.00 | 270.00 | 1.25 | 225.000 | 308.55 |
| 2024-02-20 | 2024-02-27 |
HCA240315P00295000
HCA240315P00300000
|
2 | 300.00 | 295.00 | 1.175 | 335.000 | 321.97 |
| 2024-03-28 | 2024-04-04 |
HCA240419P00320000
HCA240419P00325000
|
2 | 325.00 | 320.00 | 1.075 | -175.000 | 305.11 |
| 2024-04-23 | 2024-04-30 |
HCA240517P00300000
HCA240517P00305000
|
2 | 305.00 | 300.00 | 1.25 | -5.000 | 322.86 |
| 2024-05-29 | 2024-06-05 |
HCA240621P00310000
HCA240621P00315000
|
2 | 315.00 | 310.00 | 1.375 | 210.000 | 338.92 |
| 2024-06-26 | 2024-07-03 |
HCA240719P00325000
HCA240719P00330000
|
2 | 330.00 | 325.00 | 1.55 | -190.00 | 322.16 |
| 2024-07-23 | 2024-07-30 |
HCA240816P00325000
HCA240816P00330000
|
2 | 330.00 | 325.00 | 1.25 | 260.00 | 373.77 |
| 2024-08-28 | 2024-09-04 |
HCA240920P00370000
HCA240920P00375000
|
2 | 375.00 | 370.00 | 1.025 | 50.000 | 404.66 |
| 2024-09-25 | 2024-10-02 |
HCA241018P00390000
HCA241018P00395000
|
2 | 395.00 | 390.00 | 1.25 | 30.00 | 415.54 |
| 2024-10-22 | 2024-10-29 |
HCA241115P00380000
HCA241115P00385000
|
2 | 385.00 | 380.00 | 1.30 | -460.00 | 342.96 |
| 2024-11-26 | 2024-12-03 |
HCA241220P00310000
HCA241220P00315000
|
2 | 315.00 | 310.00 | 0.975 | 0.000 | 303.62 |
| 2024-12-24 | 2024-12-31 |
HCA250117P00285000
HCA250117P00290000
|
2 | 290.00 | 285.00 | 1.425 | 130.000 | 310.45 |
| 2025-01-29 | 2025-02-05 |
HCA250221P00310000
HCA250221P00315000
|
2 | 315.00 | 310.00 | 1.025 | 85.000 | 316.42 |
| 2025-02-26 | 2025-03-05 |
HCA250321P00300000
HCA250321P00305000
|
2 | 305.00 | 300.00 | 1.175 | -10.000 | 328.79 |
| 2025-03-24 | 2025-03-31 |
HCA250417P00315000
HCA250417P00320000
|
2 | 320.00 | 315.00 | 1.20 | 150.00 | 335.01 |
| 2025-04-22 | 2025-04-29 |
HCA250516P00300000
HCA250516P00305000
|
3 | 305.00 | 300.00 | 1.85 | 547.500 | 387.52 |
| 2025-05-28 | 2025-06-04 |
HCA250620P00360000
HCA250620P00365000
|
2 | 365.00 | 360.00 | 1.30 | 115.000 | 377.5 |
| 2025-06-24 | 2025-07-01 |
HCA250718P00360000
HCA250718P00365000
|
2 | 365.00 | 360.00 | 1.15 | 185.000 | 361.12 |
| 2025-07-22 | 2025-07-29 |
HCA250815P00330000
HCA250815P00335000
|
3 | 335.00 | 330.00 | 1.80 | 127.500 | 395.79 |