| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-01-25 | 2012-02-13 |
HCA120218P00025000
HCA120218P00026000
|
14 | 26.00 | 25.00 | 0.300 | 280.000 | 25.08 |
| 2012-02-22 | 2012-03-12 |
HCA120317P00024000
HCA120317P00025000
|
14 | 25.00 | 24.00 | 0.325 | 0.000 | 25.44 |
| 2012-03-29 | 2012-04-16 |
HCA120421P00022000
HCA120421P00023000
|
13 | 23.00 | 22.00 | 0.250 | 325.000 | 26.98 |
| 2012-04-25 | 2012-05-14 |
HCA120519P00025000
HCA120519P00026000
|
14 | 26.00 | 25.00 | 0.30 | -105.000 | 24.63 |
| 2012-05-23 | 2012-06-11 |
HCA120616P00024000
HCA120616P00025000
|
13 | 25.00 | 24.00 | 0.250 | 292.500 | 26.73 |
| 2012-06-27 | 2012-07-16 |
HCA120721P00024000
HCA120721P00025000
|
13 | 25.00 | 24.00 | 0.250 | 325.000 | 27.52 |
| 2012-07-25 | 2012-08-13 |
HCA120818P00025000
HCA120818P00026000
|
13 | 26.00 | 25.00 | 0.275 | 260.000 | 29.01 |
| 2012-08-30 | 2012-09-17 |
HCA120922P00027000
HCA120922P00028000
|
14 | 28.00 | 27.00 | 0.30 | 420.000 | 32.56 |
| 2012-09-27 | 2012-10-15 |
HCA121020P00031000
HCA121020P00032000
|
13 | 32.00 | 31.00 | 0.25 | -162.500 | 30.05 |
| 2012-10-24 | 2012-11-12 |
HCA121117P00028000
HCA121117P00029000
|
13 | 29.00 | 28.00 | 0.275 | 0 | 30.5 |
| 2012-11-28 | 2012-12-17 |
HCA121222P00028500
HCA121222P00029500
|
13 | 29.50 | 28.50 | 0.275 | 357.500 | 31.14 |
| 2012-12-26 | 2013-01-14 |
HCA130119P00028500
HCA130119P00029500
|
13 | 29.50 | 28.50 | 0.25 | 325.000 | 36.95 |
| 2013-01-23 | 2013-02-11 |
HCA130216P00035000
HCA130216P00036000
|
13 | 36.00 | 35.00 | 0.275 | 97.500 | 36.28 |
| 2013-04-01 | 2013-04-18 |
HCA130420P00039000
HCA130420P00040000
|
13 | 40.00 | 39.00 | 0.275 | -942.500 | 37.66 |
| 2013-04-24 | 2013-05-13 |
HCA130518P00036000
HCA130518P00037000
|
15 | 37.00 | 36.00 | 0.350 | 525.000 | 39.09 |
| 2013-05-29 | 2013-06-17 |
HCA130622P00035500
HCA130622P00036500
|
12 | 36.50 | 35.50 | 0.225 | 270.000 | 37.44 |
| 2013-06-27 | 2013-07-15 |
HCA130720P00034000
HCA130720P00035000
|
13 | 35.00 | 34.00 | 0.25 | 325.00 | 38.63 |
| 2013-07-24 | 2013-08-12 |
HCA130817P00037000
HCA130817P00038000
|
13 | 38.00 | 37.00 | 0.275 | 130.000 | 37.9 |
| 2013-08-28 | 2013-09-16 |
HCA130921P00037000
HCA130921P00038000
|
14 | 38.00 | 37.00 | 0.325 | 455.000 | 42.16 |
| 2013-10-01 | 2013-10-18 |
HCA131019P00043000
HCA131019P00044000
|
14 | 44.00 | 43.00 | 0.300 | 385.000 | 48.54 |
| 2013-10-23 | 2013-11-11 |
HCA131116P00045000
HCA131116P00046000
|
14 | 46.00 | 45.00 | 0.30 | -280.000 | 45.07 |
| 2013-11-27 | 2013-12-16 |
HCA131221P00044000
HCA131221P00045000
|
12 | 45.00 | 44.00 | 0.225 | 180.000 | 46.89 |
| 2013-12-16 | 2014-01-02 |
HCA140103P00046000
HCA140103P00046500
|
28 | 46.50 | 46.00 | 0.150 | 350.000 | 48.77 |
| 2014-01-02 | 2014-01-21 |
HCA140124P00046500
HCA140124P00047000
|
30 | 47.00 | 46.50 | 0.175 | 450.000 | 48.4 |
| 2014-01-21 | 2014-02-07 |
HCA140214P00048500
HCA140214P00049000
|
29 | 49.00 | 48.50 | 0.160 | -478.500 | 49.76 |
| 2014-02-07 | 2014-02-24 |
HCA140228P00047000
HCA140228P00047500
|
33 | 47.50 | 47.00 | 0.20 | 577.500 | 51.2 |
| 2014-02-24 | 2014-03-13 |
HCA140314P00049000
HCA140314P00049500
|
28 | 49.50 | 49.00 | 0.150 | -700.000 | 47.65 |
| 2014-03-13 | 2014-03-31 |
HCA140404P00046500
HCA140404P00047000
|
33 | 47.00 | 46.50 | 0.200 | 660.000 | 50.17 |
| 2014-04-07 | 2014-04-24 |
HCA140425P00047500
HCA140425P00048000
|
30 | 48.00 | 47.50 | 0.175 | 450.000 | 53.44 |
| 2014-04-24 | 2014-05-12 |
HCA140517P00048000
HCA140517P00049000
|
13 | 49.00 | 48.00 | 0.275 | 292.500 | 51.25 |
| 2014-05-12 | 2014-05-29 |
HCA140530P00051000
HCA140530P00051500
|
28 | 51.50 | 51.00 | 0.150 | 350.000 | 52.99 |
| 2014-06-04 | 2014-06-23 |
HCA140627P00053500
HCA140627P00054000
|
28 | 54.00 | 53.50 | 0.150 | 420.000 | 55.43 |
| 2014-06-23 | 2014-07-10 |
HCA140711P00056500
HCA140711P00057000
|
33 | 57.00 | 56.50 | 0.20 | -495.00 | 55.94 |
| 2014-07-10 | 2014-07-28 |
HCA140801P00054000
HCA140801P00054500
|
30 | 54.50 | 54.00 | 0.175 | 375.000 | 65.49 |
| 2014-07-29 | 2014-08-15 |
HCA140822P00063500
HCA140822P00064000
|
30 | 64.00 | 63.50 | 0.175 | 525.000 | 69.26 |
| 2014-08-15 | 2014-09-02 |
HCA140905P00066000
HCA140905P00066500
|
30 | 66.50 | 66.00 | 0.175 | 600.000 | 69.24 |
| 2014-09-03 | 2014-09-22 |
HCA140926P00067500
HCA140926P00068000
|
30 | 68.00 | 67.50 | 0.175 | 525.000 | 71.2 |
| 2014-09-22 | 2014-10-09 |
HCA141010P00071000
HCA141010P00071500
|
30 | 71.50 | 71.00 | 0.175 | -525.000 | 69.06 |
| 2014-10-10 | 2014-10-27 |
HCA141031P00067000
HCA141031P00067500
|
33 | 67.50 | 67.00 | 0.20 | 660.00 | 70.05 |
| 2014-10-27 | 2014-11-13 |
HCA141114P00069500
HCA141114P00070000
|
30 | 70.00 | 69.50 | 0.175 | -675.000 | 62.94 |
| 2014-11-13 | 2014-12-01 |
HCA141205P00063000
HCA141205P00063500
|
30 | 63.50 | 63.00 | 0.175 | 600.000 | 74 |
| 2014-12-03 | 2014-12-22 |
HCA141226P00069000
HCA141226P00069500
|
28 | 69.50 | 69.00 | 0.150 | 420.000 | 74.82 |
| 2014-12-22 | 2015-01-08 |
HCA150109P00073000
HCA150109P00073500
|
28 | 73.50 | 73.00 | 0.15 | 140.000 | 74.65 |
| 2015-01-08 | 2015-01-26 |
HCA150130P00073000
HCA150130P00073500
|
33 | 73.50 | 73.00 | 0.200 | -247.500 | 70.8 |
| 2015-01-26 | 2015-02-12 |
HCA150213P00071000
HCA150213P00071500
|
30 | 71.50 | 71.00 | 0.175 | -900.000 | 68.54 |
| 2015-02-12 | 2015-03-02 |
HCA150306P00067000
HCA150306P00067500
|
33 | 67.50 | 67.00 | 0.20 | 165.000 | 72.82 |
| 2015-03-04 | 2015-03-23 |
HCA150327P00073000
HCA150327P00073500
|
30 | 73.50 | 73.00 | 0.175 | 525.000 | 76.07 |
| 2015-03-23 | 2015-04-09 |
HCA150410P00076000
HCA150410P00076500
|
28 | 76.50 | 76.00 | 0.15 | 490.000 | 78.24 |
| 2015-04-09 | 2015-04-27 |
HCA150501P00076000
HCA150501P00076500
|
33 | 76.50 | 76.00 | 0.20 | 0.000 | 74.5 |
| 2015-04-27 | 2015-05-14 |
HCA150515P00074500
HCA150515P00075000
|
33 | 75.00 | 74.50 | 0.20 | 660.000 | 79.84 |
| 2015-05-15 | 2015-06-01 |
HCA150605P00078000
HCA150605P00078500
|
28 | 78.50 | 78.00 | 0.150 | 280.000 | 81.28 |
| 2015-06-01 | 2015-06-18 |
HCA150619P00080500
HCA150619P00081000
|
30 | 81.00 | 80.50 | 0.175 | 525.000 | 84.4 |
| 2015-06-19 | 2015-07-06 |
HCA150710P00082000
HCA150710P00082500
|
28 | 82.50 | 82.00 | 0.15 | 490.000 | 92.97 |
| 2015-07-06 | 2015-07-23 |
HCA150724P00090500
HCA150724P00091000
|
28 | 91.00 | 90.50 | 0.15 | 420.00 | 92.83 |
| 2015-07-23 | 2015-08-10 |
HCA150814P00091500
HCA150814P00092000
|
30 | 92.00 | 91.50 | 0.175 | -225.000 | 91.4 |
| 2015-08-10 | 2015-08-27 |
HCA150828P00089500
HCA150828P00090000
|
28 | 90.00 | 89.50 | 0.150 | -700.000 | 88.82 |
| 2015-08-27 | 2015-09-14 |
HCA150918P00086500
HCA150918P00087000
|
33 | 87.00 | 86.50 | 0.20 | -165.00 | 82.48 |
| 2015-09-14 | 2015-10-01 |
HCA151002P00083000
HCA151002P00083500
|
28 | 83.50 | 83.00 | 0.15 | -980.00 | 77.89 |
| 2015-10-02 | 2015-10-19 |
HCA151023P00075500
HCA151023P00076000
|
28 | 76.00 | 75.50 | 0.150 | -980.000 | 68.98 |
| 2015-10-19 | 2015-11-05 |
HCA151106P00071500
HCA151106P00072000
|
30 | 72.00 | 71.50 | 0.175 | -975.000 | 69.97 |
| 2015-11-06 | 2015-11-23 |
HCA151127P00068000
HCA151127P00068500
|
30 | 68.50 | 68.00 | 0.175 | -750.000 | 69.45 |
| 2015-11-23 | 2015-12-10 |
HCA151211P00065500
HCA151211P00066000
|
30 | 66.00 | 65.50 | 0.175 | 450.000 | 66.3 |
| 2015-12-15 | 2016-01-04 |
HCA160108P00063500
HCA160108P00064000
|
30 | 64.00 | 63.50 | 0.175 | 300.000 | 64.27 |
| 2016-01-04 | 2016-01-21 |
HCA160122P00064500
HCA160122P00065000
|
33 | 65.00 | 64.50 | 0.200 | -412.500 | 65.82 |
| 2016-01-21 | 2016-02-08 |
HCA160212P00062000
HCA160212P00062500
|
33 | 62.50 | 62.00 | 0.20 | 495.000 | 66.01 |
| 2016-02-08 | 2016-02-25 |
HCA160226P00064500
HCA160226P00065000
|
30 | 65.00 | 64.50 | 0.175 | 525.000 | 70.44 |
| 2016-02-26 | 2016-03-14 |
HCA160318P00068500
HCA160318P00069000
|
28 | 69.00 | 68.50 | 0.150 | 420.000 | 75.46 |
| 2016-03-16 | 2016-04-04 |
HCA160408P00072500
HCA160408P00073000
|
28 | 73.00 | 72.50 | 0.15 | 420.00 | 79.14 |
| 2016-04-05 | 2016-04-22 |
HCA160429P00076000
HCA160429P00076500
|
30 | 76.50 | 76.00 | 0.175 | 450.000 | 80.62 |
| 2016-04-22 | 2016-05-09 |
HCA160513P00079000
HCA160513P00079500
|
28 | 79.50 | 79.00 | 0.150 | 210.000 | 77.92 |
| 2016-05-09 | 2016-05-26 |
HCA160527P00079500
HCA160527P00080000
|
28 | 80.00 | 79.50 | 0.15 | -630.000 | 77.36 |
| 2016-05-26 | 2016-06-13 |
HCA160617P00075500
HCA160617P00076000
|
30 | 76.00 | 75.50 | 0.175 | 375.000 | 77.43 |
| 2016-06-14 | 2016-07-01 |
HCA160708P00076000
HCA160708P00076500
|
28 | 76.50 | 76.00 | 0.15 | 0.00 | 78.21 |
| 2016-07-01 | 2016-07-18 |
HCA160722P00075000
HCA160722P00075500
|
30 | 75.50 | 75.00 | 0.175 | 525.000 | 80.35 |
| 2016-07-18 | 2016-08-04 |
HCA160805P00077500
HCA160805P00078000
|
28 | 78.00 | 77.50 | 0.150 | -700.000 | 75.84 |
| 2016-08-04 | 2016-08-22 |
HCA160826P00073500
HCA160826P00074000
|
28 | 74.00 | 73.50 | 0.150 | 70.000 | 74.26 |
| 2016-08-22 | 2016-09-08 |
HCA160909P00073000
HCA160909P00073500
|
28 | 73.50 | 73.00 | 0.15 | 350.000 | 75.94 |
| 2016-09-08 | 2016-09-26 |
HCA160930P00076500
HCA160930P00077000
|
28 | 77.00 | 76.50 | 0.150 | -1190.000 | 75.63 |
| 2016-09-27 | 2016-10-14 |
HCA161021P00073500
HCA161021P00074000
|
30 | 74.00 | 73.50 | 0.175 | 450.000 | 81.74 |
| 2016-10-14 | 2016-10-31 |
HCA161104P00078500
HCA161104P00079000
|
30 | 79.00 | 78.50 | 0.175 | -900.000 | 75.33 |
| 2016-10-31 | 2016-11-17 |
HCA161118P00074500
HCA161118P00075000
|
33 | 75.00 | 74.50 | 0.20 | -412.500 | 72.39 |
| 2016-11-17 | 2016-12-05 |
HCA161209P00072500
HCA161209P00073000
|
33 | 73.00 | 72.50 | 0.20 | -660.000 | 73.25 |
| 2016-12-05 | 2016-12-22 |
HCA161223P00069000
HCA161223P00069500
|
30 | 69.50 | 69.00 | 0.175 | 600.000 | 74.46 |
| 2016-12-22 | 2017-01-09 |
HCA170113P00072000
HCA170113P00072500
|
30 | 72.50 | 72.00 | 0.175 | 825.000 | 79.4 |
| 2017-01-09 | 2017-01-26 |
HCA170127P00077000
HCA170127P00077500
|
28 | 77.50 | 77.00 | 0.150 | 420.000 | 79.52 |
| 2017-01-26 | 2017-02-13 |
HCA170217P00078500
HCA170217P00079000
|
30 | 79.00 | 78.50 | 0.175 | 450.000 | 84.63 |
| 2017-02-14 | 2017-03-03 |
HCA170310P00082000
HCA170310P00082500
|
33 | 82.50 | 82.00 | 0.20 | 990.00 | 85.75 |
| 2017-03-07 | 2017-03-24 |
HCA170331P00085000
HCA170331P00085500
|
33 | 85.50 | 85.00 | 0.200 | 990.000 | 88.99 |
| 2017-03-29 | 2017-04-17 |
HCA170421P00087500
HCA170421P00088000
|
30 | 88.00 | 87.50 | 0.175 | -675.000 | 83.55 |
| 2017-04-17 | 2017-05-04 |
HCA170505P00083500
HCA170505P00084000
|
28 | 84.00 | 83.50 | 0.150 | -280.000 | 83.5 |
| 2017-05-04 | 2017-05-22 |
HCA170526P00082000
HCA170526P00082500
|
28 | 82.50 | 82.00 | 0.150 | -420.000 | 82.7 |
| 2017-05-22 | 2017-06-08 |
HCA170609P00080500
HCA170609P00081000
|
28 | 81.00 | 80.50 | 0.15 | 350.000 | 83.57 |
| 2017-06-08 | 2017-06-26 |
HCA170630P00081000
HCA170630P00081500
|
28 | 81.50 | 81.00 | 0.150 | 420.000 | 87.2 |
| 2017-06-26 | 2017-07-13 |
HCA170714P00085000
HCA170714P00085500
|
28 | 85.50 | 85.00 | 0.15 | 350.000 | 86.64 |
| 2017-07-13 | 2017-07-31 |
HCA170804P00084500
HCA170804P00085000
|
28 | 85.00 | 84.50 | 0.15 | -700.00 | 78.87 |
| 2017-08-01 | 2017-08-18 |
HCA170825P00077500
HCA170825P00078000
|
28 | 78.00 | 77.50 | 0.150 | -210.000 | 79.51 |
| 2017-08-21 | 2017-09-07 |
HCA170908P00077000
HCA170908P00077500
|
28 | 77.50 | 77.00 | 0.150 | -700.000 | 77.05 |
| 2017-09-07 | 2017-09-25 |
HCA170929P00074500
HCA170929P00075000
|
33 | 75.00 | 74.50 | 0.20 | 330.000 | 79.59 |
| 2017-09-25 | 2017-10-12 |
HCA171013P00074500
HCA171013P00075000
|
33 | 75.00 | 74.50 | 0.200 | -825.000 | 74.58 |
| 2017-10-12 | 2017-10-30 |
HCA171103P00072500
HCA171103P00073000
|
30 | 73.00 | 72.50 | 0.175 | 375.000 | 76.43 |
| 2017-11-01 | 2017-11-20 |
HCA171124P00075000
HCA171124P00075500
|
28 | 75.50 | 75.00 | 0.150 | -630.000 | 77.19 |
| 2017-11-21 | 2017-12-08 |
HCA171215P00074500
HCA171215P00075000
|
30 | 75.00 | 74.50 | 0.175 | 450.000 | 88.46 |
| 2017-12-13 | 2018-01-02 |
HCA180105P00085000
HCA180105P00086000
|
14 | 86.00 | 85.00 | 0.325 | 420.000 | 86.93 |
| 2018-01-02 | 2018-01-19 |
HCA180126P00087500
HCA180126P00088000
|
30 | 88.00 | 87.50 | 0.175 | 450.000 | 97.07 |
| 2018-01-22 | 2018-02-08 |
HCA180209P00091000
HCA180209P00091500
|
33 | 91.50 | 91.00 | 0.200 | 495.000 | 97.84 |
| 2018-02-08 | 2018-02-26 |
HCA180302P00093500
HCA180302P00094000
|
33 | 94.00 | 93.50 | 0.20 | 577.500 | 101.38 |
| 2018-02-26 | 2018-03-15 |
HCA180316P00098000
HCA180316P00098500
|
33 | 98.50 | 98.00 | 0.200 | 577.500 | 102.77 |
| 2018-03-15 | 2018-04-02 |
HCA180406P00101000
HCA180406P00102000
|
14 | 102.00 | 101.00 | 0.325 | -1155.000 | 96.24 |
| 2018-04-02 | 2018-04-19 |
HCA180420P00093000
HCA180420P00094000
|
15 | 94.00 | 93.00 | 0.35 | 525.00 | 97.45 |
| 2018-04-19 | 2018-05-07 |
HCA180511P00096500
HCA180511P00097000
|
30 | 97.00 | 96.50 | 0.175 | 75.000 | 101.78 |
| 2018-05-07 | 2018-05-24 |
HCA180525P00096000
HCA180525P00096500
|
30 | 96.50 | 96.00 | 0.175 | 525.000 | 103.69 |
| 2018-05-24 | 2018-06-11 |
HCA180615P00101000
HCA180615P00102000
|
14 | 102.00 | 101.00 | 0.30 | 385.000 | 106.51 |
| 2018-06-12 | 2018-06-29 |
HCA180706P00104000
HCA180706P00105000
|
13 | 105.00 | 104.00 | 0.275 | -682.500 | 105.22 |
| 2018-06-29 | 2018-07-16 |
HCA180720P00100000
HCA180720P00101000
|
13 | 101.00 | 100.00 | 0.275 | 325.000 | 108 |
| 2018-07-16 | 2018-08-02 |
HCA180803P00104000
HCA180803P00105000
|
14 | 105.00 | 104.00 | 0.300 | 420.000 | 130.16 |
| 2018-08-02 | 2018-08-20 |
HCA180824P00123000
HCA180824P00124000
|
14 | 124.00 | 123.00 | 0.30 | 420.00 | 131.36 |
| 2018-08-20 | 2018-09-06 |
HCA180907P00129000
HCA180907P00130000
|
15 | 130.00 | 129.00 | 0.35 | 450.00 | 132.47 |
| 2018-09-07 | 2018-09-24 |
HCA180928P00130000
HCA180928P00131000
|
14 | 131.00 | 130.00 | 0.30 | 315.000 | 139.12 |
| 2018-09-24 | 2018-10-11 |
HCA181012P00132000
HCA181012P00133000
|
14 | 133.00 | 132.00 | 0.300 | -175.000 | 133.86 |
| 2018-10-15 | 2018-11-01 |
HCA181102P00129000
HCA181102P00130000
|
14 | 130.00 | 129.00 | 0.300 | 385.000 | 134.44 |
| 2018-11-05 | 2018-11-23 |
HCA181123P00132000
HCA181123P00133000
|
14 | 133.00 | 132.00 | 0.325 | 420.000 | 134.93 |
| 2018-11-23 | 2018-12-10 |
HCA181214P00132000
HCA181214P00133000
|
14 | 133.00 | 132.00 | 0.325 | -70.000 | 126.73 |
| 2018-12-10 | 2018-12-27 |
HCA181228P00131000
HCA181228P00132000
|
14 | 132.00 | 131.00 | 0.325 | -665.000 | 122.51 |
| 2018-12-27 | 2019-01-14 |
HCA190118P00118000
HCA190118P00119000
|
13 | 119.00 | 118.00 | 0.275 | 292.500 | 134.54 |
| 2019-01-14 | 2019-01-31 |
HCA190201P00126000
HCA190201P00127000
|
14 | 127.00 | 126.00 | 0.300 | 420.000 | 139.71 |
| 2019-01-31 | 2019-02-19 |
HCA190222P00136000
HCA190222P00137000
|
14 | 137 | 136 | 0.30 | 630.000 | 144.04 |
| 2019-02-20 | 2019-03-11 |
HCA190315P00139000
HCA190315P00140000
|
14 | 140.00 | 139.00 | 0.30 | -1680.00 | 132.35 |
| 2019-03-13 | 2019-04-01 |
HCA190405P00128000
HCA190405P00129000
|
16 | 129.00 | 128.00 | 0.40 | 440.000 | 134.08 |
| 2019-04-02 | 2019-04-22 |
HCA190426P00128000
HCA190426P00129000
|
14 | 129.00 | 128.00 | 0.325 | -735.000 | 125.55 |
| 2019-04-23 | 2019-05-10 |
HCA190517P00117000
HCA190517P00118000
|
14 | 118.00 | 117.00 | 0.325 | 315.000 | 123.51 |
| 2019-05-10 | 2019-05-28 |
HCA190531P00121000
HCA190531P00122000
|
15 | 122.00 | 121.00 | 0.35 | 37.500 | 120.96 |
| 2019-05-28 | 2019-06-14 |
HCA190621P00120000
HCA190621P00121000
|
14 | 121.00 | 120.00 | 0.300 | 315.000 | 128.23 |
| 2019-06-14 | 2019-07-01 |
HCA190705P00124000
HCA190705P00125000
|
14 | 125.00 | 124.00 | 0.325 | 385.000 | 138.53 |
| 2019-07-01 | 2019-07-18 |
HCA190719P00132000
HCA190719P00133000
|
14 | 133.00 | 132.00 | 0.300 | 420.000 | 139.48 |
| 2019-07-18 | 2019-08-05 |
HCA190809P00138000
HCA190809P00139000
|
15 | 139.00 | 138.00 | 0.350 | -825.000 | 127.5 |
| 2019-08-06 | 2019-08-23 |
HCA190830P00121000
HCA190830P00122000
|
16 | 122.00 | 121.00 | 0.40 | -240.00 | 120.2 |
| 2019-08-26 | 2019-09-12 |
HCA190913P00117000
HCA190913P00118000
|
14 | 118.00 | 117.00 | 0.325 | 455.000 | 129.07 |
| 2019-09-13 | 2019-09-30 |
HCA191004P00126000
HCA191004P00127000
|
14 | 127.00 | 126.00 | 0.300 | -630.000 | 117.62 |
| 2019-09-30 | 2019-10-17 |
HCA191018P00118000
HCA191018P00119000
|
16 | 119.00 | 118.00 | 0.40 | 920.000 | 123.64 |
| 2019-10-17 | 2019-11-04 |
HCA191108P00120000
HCA191108P00121000
|
14 | 121.00 | 120.00 | 0.325 | 455.000 | 136.84 |
| 2019-11-04 | 2019-11-21 |
HCA191122P00133000
HCA191122P00134000
|
14 | 134.00 | 133.00 | 0.300 | 560.000 | 139.2 |
| 2019-11-21 | 2019-12-09 |
HCA191213P00136000
HCA191213P00137000
|
15 | 137.00 | 136.00 | 0.350 | 450.000 | 142.86 |
| 2019-12-11 | 2019-12-30 |
HCA200103P00140000
HCA200103P00141000
|
14 | 141.00 | 140.00 | 0.325 | 525.000 | 147.94 |
| 2019-12-30 | 2020-01-16 |
HCA200117P00145000
HCA200117P00146000
|
15 | 146.00 | 145.00 | 0.35 | 487.500 | 148.4 |
| 2020-01-16 | 2020-02-03 |
HCA200207P00144000
HCA200207P00145000
|
15 | 145.00 | 144.00 | 0.350 | -525.000 | 145.93 |
| 2020-02-03 | 2020-02-20 |
HCA200221P00139000
HCA200221P00140000
|
16 | 140.00 | 139.00 | 0.375 | 560.000 | 148 |
| 2020-02-20 | 2020-03-09 |
HCA200313P00145000
HCA200313P00146000
|
14 | 146.00 | 145.00 | 0.325 | -945.000 | 104.28 |
| 2020-03-10 | 2020-03-27 |
HCA200403P00110000
HCA200403P00115000
|
3 | 115.00 | 110.00 | 1.75 | -870.00 | 81.83 |
| 2020-03-30 | 2020-04-16 |
HCA200417P00083000
HCA200417P00085000
|
7 | 85.00 | 83.00 | 0.60 | 1365.000 | 115.66 |
| 2020-04-16 | 2020-05-04 |
HCA200508P00104000
HCA200508P00105000
|
16 | 105.00 | 104.00 | 0.40 | -440.000 | 107.92 |
| 2020-05-04 | 2020-05-21 |
HCA200522P00100000
HCA200522P00101000
|
14 | 101.00 | 100.00 | 0.30 | 490.000 | 106.69 |
| 2020-05-27 | 2020-06-15 |
HCA200619P00109000
HCA200619P00110000
|
15 | 110.00 | 109.00 | 0.35 | -300.00 | 97.53 |
| 2020-06-16 | 2020-07-06 |
HCA200710P00100000
HCA200710P00101000
|
15 | 101.00 | 100.00 | 0.35 | -262.500 | 96.72 |
| 2020-07-06 | 2020-07-23 |
HCA200724P00096500
HCA200724P00097000
|
33 | 97.00 | 96.50 | 0.20 | 577.500 | 125.51 |
| 2020-07-24 | 2020-08-10 |
HCA200814P00121000
HCA200814P00122000
|
16 | 122.00 | 121.00 | 0.40 | 720.000 | 134.43 |
| 2020-08-11 | 2020-08-28 |
HCA200904P00127000
HCA200904P00128000
|
15 | 128.00 | 127.00 | 0.35 | 487.500 | 137.05 |
| 2020-08-28 | 2020-09-14 |
HCA200918P00132000
HCA200918P00133000
|
15 | 133.00 | 132.00 | 0.35 | 150.000 | 132.25 |
| 2020-09-18 | 2020-10-05 |
HCA201009P00128000
HCA201009P00129000
|
15 | 129.00 | 128.00 | 0.350 | 787.500 | 133.96 |
| 2020-10-12 | 2020-10-29 |
HCA201030P00126000
HCA201030P00127000
|
16 | 127.00 | 126.00 | 0.40 | -480.000 | 123.94 |
| 2020-10-29 | 2020-11-16 |
HCA201120P00115000
HCA201120P00120000
|
2 | 120.00 | 115.00 | 1.40 | 325.000 | 147.34 |
| 2020-11-18 | 2020-12-07 |
HCA201211P00147000
HCA201211P00148000
|
16 | 148.00 | 147.00 | 0.40 | 640.00 | 157.57 |
| 2020-12-07 | 2020-12-24 |
HCA201231P00149000
HCA201231P00150000
|
13 | 150.00 | 149.00 | 0.275 | 357.500 | 164.46 |
| 2020-12-24 | 2021-01-11 |
HCA210115P00157500
HCA210115P00160000
|
5 | 160.00 | 157.50 | 0.825 | 350.000 | 168.77 |
| 2021-01-12 | 2021-01-29 |
HCA210205P00165000
HCA210205P00167500
|
6 | 167.50 | 165.00 | 0.85 | -630.00 | 176.79 |
| 2021-01-29 | 2021-02-16 |
HCA210219P00155000
HCA210219P00157500
|
6 | 157.50 | 155.00 | 0.85 | 480.000 | 177.37 |
| 2021-02-16 | 2021-03-05 |
HCA210312P00167500
HCA210312P00170000
|
6 | 170.00 | 167.50 | 0.95 | 480.000 | 189.43 |
| 2021-03-08 | 2021-03-25 |
HCA210401P00182500
HCA210401P00185000
|
6 | 185.00 | 182.50 | 1.05 | 195.000 | 186.15 |
| 2021-03-25 | 2021-04-12 |
HCA210416P00180000
HCA210416P00182500
|
5 | 182.50 | 180.00 | 0.80 | 375.00 | 196.93 |
| 2021-04-13 | 2021-04-30 |
HCA210507P00182500
HCA210507P00185000
|
5 | 185.00 | 182.50 | 0.75 | 362.500 | 210.52 |
| 2021-04-30 | 2021-05-17 |
HCA210521P00195000
HCA210521P00197500
|
6 | 197.50 | 195.00 | 0.875 | 555.000 | 206.38 |
| 2021-05-17 | 2021-06-03 |
HCA210604P00202500
HCA210604P00205000
|
5 | 205.00 | 202.50 | 0.700 | 662.500 | 213.77 |
| 2021-06-03 | 2021-06-21 |
HCA210625P00207500
HCA210625P00210000
|
6 | 210.00 | 207.50 | 1.05 | 15.000 | 207.62 |
| 2021-06-21 | 2021-07-08 |
HCA210709P00202500
HCA210709P00205000
|
6 | 205.00 | 202.50 | 0.875 | 510.000 | 218.79 |
| 2021-07-08 | 2021-07-26 |
HCA210730P00207500
HCA210730P00210000
|
7 | 210.00 | 207.50 | 1.10 | 770.000 | 248.2 |
| 2021-07-26 | 2021-08-12 |
HCA210813P00240000
HCA210813P00242500
|
6 | 242.50 | 240.00 | 0.975 | 75.000 | 242.98 |
| 2021-08-13 | 2021-08-30 |
HCA210903P00230000
HCA210903P00235000
|
2 | 235.00 | 230.00 | 1.150 | 225.000 | 252.95 |
| 2021-09-02 | 2021-09-20 |
HCA210924P00245000
HCA210924P00250000
|
2 | 250.00 | 245.00 | 1.65 | 260.000 | 256.33 |
| 2021-09-20 | 2021-10-07 |
HCA211008P00247500
HCA211008P00250000
|
5 | 250.00 | 247.50 | 0.75 | -700.00 | 240.42 |
| 2021-10-08 | 2021-10-25 |
HCA211029P00230000
HCA211029P00235000
|
2 | 235.00 | 230.00 | 1.65 | 260.00 | 250.46 |
| 2021-10-27 | 2021-11-15 |
HCA211119P00237500
HCA211119P00240000
|
5 | 240.00 | 237.50 | 0.725 | 162.500 | 239.06 |
| 2021-11-15 | 2021-12-02 |
HCA211203P00235000
HCA211203P00237500
|
6 | 237.50 | 235.00 | 0.850 | -870.000 | 230.03 |
| 2021-12-02 | 2021-12-20 |
HCA211223P00220000
HCA211223P00225000
|
3 | 225.00 | 220.00 | 1.70 | 510.00 | 252.05 |
| 2021-12-21 | 2022-01-07 |
HCA220114P00235000
HCA220114P00240000
|
2 | 240.00 | 235.00 | 1.275 | 195.000 | 257 |
| 2022-01-10 | 2022-01-27 |
HCA220128P00242500
HCA220128P00245000
|
5 | 245.00 | 242.50 | 0.75 | -825.00 | 236.61 |
| 2022-01-28 | 2022-02-14 |
HCA220218P00230000
HCA220218P00232500
|
6 | 232.50 | 230.00 | 0.95 | 180.000 | 244.1 |
| 2022-02-14 | 2022-03-03 |
HCA220304P00227500
HCA220304P00230000
|
6 | 230.00 | 227.50 | 0.90 | 1170.000 | 265.41 |
| 2022-03-04 | 2022-03-21 |
HCA220325P00255000
HCA220325P00260000
|
3 | 260.00 | 255.00 | 1.75 | 127.500 | 260.08 |
| 2022-03-21 | 2022-04-07 |
HCA220414P00255000
HCA220414P00257500
|
5 | 257.50 | 255.00 | 0.70 | -525.00 | 260.94 |
| 2022-04-08 | 2022-04-25 |
HCA220429P00245000
HCA220429P00250000
|
2 | 250.00 | 245.00 | 1.25 | -750.00 | 214.55 |
| 2022-04-28 | 2022-05-16 |
HCA220520P00210000
HCA220520P00212500
|
6 | 212.50 | 210.00 | 0.90 | 120.000 | 204.78 |
| 2022-05-17 | 2022-06-03 |
HCA220610P00205000
HCA220610P00210000
|
2 | 210.00 | 205.00 | 1.375 | -155.000 | 196.72 |
| 2022-06-24 | 2022-07-11 |
HCA220715P00170000
HCA220715P00175000
|
2 | 175.00 | 170.00 | 1.325 | -305.000 | 171.61 |
| 2022-07-26 | 2022-08-12 |
HCA220819P00195000
HCA220819P00200000
|
2 | 200.00 | 195.00 | 1.60 | 345.000 | 215.03 |
| 2022-08-26 | 2022-09-12 |
HCA220916P00195000
HCA220916P00200000
|
2 | 200.00 | 195.00 | 1.425 | 240.000 | 209.67 |
| 2022-09-28 | 2022-10-17 |
HCA221021P00180000
HCA221021P00185000
|
2 | 185.00 | 180.00 | 1.45 | 195.000 | 196.66 |
| 2022-10-25 | 2022-11-11 |
HCA221118P00200000
HCA221118P00210000
|
1 | 210.00 | 200.00 | 2.775 | 250.000 | 230.08 |
| 2023-01-25 | 2023-02-13 |
HCA230217P00230000
HCA230217P00240000
|
1 | 240.00 | 230.00 | 2.975 | 290.000 | 262.84 |
| 2023-02-21 | 2023-03-10 |
HCA230317P00245000
HCA230317P00250000
|
2 | 250.00 | 245.00 | 1.35 | -210.00 | 250.66 |
| 2023-03-28 | 2023-04-14 |
HCA230421P00245000
HCA230421P00250000
|
3 | 250.00 | 245.00 | 1.70 | 412.500 | 281.21 |
| 2023-04-26 | 2023-05-15 |
HCA230519P00270000
HCA230519P00275000
|
2 | 275.00 | 270.00 | 1.425 | 75.000 | 282.47 |
| 2023-05-24 | 2023-06-12 |
HCA230616P00255000
HCA230616P00260000
|
2 | 260.00 | 255.00 | 1.35 | 240.00 | 290.08 |
| 2023-06-27 | 2023-07-14 |
HCA230721P00290000
HCA230721P00295000
|
2 | 295.00 | 290.00 | 1.425 | 5.000 | 285.14 |
| 2023-07-25 | 2023-08-11 |
HCA230818P00275000
HCA230818P00280000
|
2 | 280.00 | 275.00 | 1.60 | -490.00 | 269.04 |
| 2023-08-22 | 2023-09-08 |
HCA230915P00265000
HCA230915P00270000
|
2 | 270.00 | 265.00 | 1.35 | 75.000 | 256.28 |
| 2023-09-26 | 2023-10-13 |
HCA231020P00240000
HCA231020P00245000
|
2 | 245.00 | 240.00 | 1.60 | -440.00 | 241.13 |
| 2023-10-24 | 2023-11-10 |
HCA231117P00220000
HCA231117P00225000
|
2 | 225.00 | 220.00 | 1.50 | 185.000 | 246.38 |
| 2023-11-21 | 2023-12-08 |
HCA231215P00240000
HCA231215P00245000
|
2 | 245.00 | 240.00 | 1.50 | 260.00 | 270.39 |
| 2023-12-29 | 2024-01-16 |
HCA240119P00260000
HCA240119P00265000
|
2 | 265.00 | 260.00 | 1.35 | 250.00 | 287.77 |
| 2024-01-23 | 2024-02-09 |
HCA240216P00275000
HCA240216P00280000
|
3 | 280.00 | 275.00 | 1.75 | 772.500 | 308.55 |
| 2024-02-20 | 2024-03-08 |
HCA240315P00300000
HCA240315P00305000
|
2 | 305.00 | 300.00 | 1.55 | 230.00 | 321.97 |
| 2024-03-26 | 2024-04-12 |
HCA240419P00320000
HCA240419P00325000
|
2 | 325.00 | 320.00 | 1.60 | -130.00 | 305.11 |
| 2024-04-23 | 2024-05-10 |
HCA240517P00305000
HCA240517P00310000
|
2 | 310.00 | 305.00 | 1.55 | 275.000 | 322.86 |
| 2024-05-28 | 2024-06-14 |
HCA240621P00310000
HCA240621P00315000
|
2 | 315.00 | 310.00 | 1.60 | 375.000 | 338.92 |
| 2024-06-25 | 2024-07-12 |
HCA240719P00330000
HCA240719P00335000
|
2 | 335.00 | 330.00 | 1.35 | -600.00 | 322.16 |
| 2024-07-23 | 2024-08-09 |
HCA240816P00330000
HCA240816P00335000
|
3 | 335.00 | 330.00 | 1.80 | 547.500 | 373.77 |
| 2024-08-27 | 2024-09-13 |
HCA240920P00380000
HCA240920P00385000
|
2 | 385.00 | 380.00 | 1.45 | 120.000 | 404.66 |
| 2024-09-24 | 2024-10-11 |
HCA241018P00390000
HCA241018P00395000
|
2 | 395.00 | 390.00 | 1.40 | -100.00 | 415.54 |
| 2024-10-22 | 2024-11-08 |
HCA241115P00395000
HCA241115P00400000
|
3 | 400.00 | 395.00 | 1.80 | -930.00 | 342.96 |
| 2024-11-26 | 2024-12-13 |
HCA241220P00320000
HCA241220P00325000
|
3 | 325.00 | 320.00 | 1.75 | -735.00 | 303.62 |
| 2024-12-30 | 2025-01-16 |
HCA250117P00290000
HCA250117P00295000
|
3 | 295.00 | 290.00 | 2.05 | 622.500 | 310.45 |
| 2025-01-28 | 2025-02-14 |
HCA250221P00315000
HCA250221P00320000
|
2 | 320.00 | 315.00 | 1.35 | -410.00 | 316.42 |
| 2025-02-25 | 2025-03-14 |
HCA250321P00320000
HCA250321P00325000
|
3 | 325.00 | 320.00 | 1.70 | -450.00 | 328.79 |
| 2025-03-25 | 2025-04-11 |
HCA250417P00325000
HCA250417P00330000
|
2 | 330.00 | 325.00 | 1.50 | -30.00 | 335.01 |
| 2025-04-22 | 2025-05-09 |
HCA250516P00310000
HCA250516P00315000
|
2 | 315.00 | 310.00 | 1.60 | 335.000 | 387.52 |
| 2025-05-27 | 2025-06-13 |
HCA250620P00365000
HCA250620P00370000
|
2 | 370.00 | 365.00 | 1.65 | 90.00 | 377.5 |
| 2025-06-24 | 2025-07-11 |
HCA250718P00365000
HCA250718P00370000
|
2 | 370.00 | 365.00 | 1.30 | -15.000 | 361.12 |
| 2025-07-22 | 2025-08-08 |
HCA250815P00340000
HCA250815P00345000
|
3 | 345.00 | 340.00 | 1.90 | 555.00 | 395.79 |