| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-01-25 | 2012-02-21 |
HCA120218P00025000
HCA120218P00026000
|
14 | 26.00 | 25.00 | 0.300 | -1288.00 | 25.08 |
| 2012-02-22 | 2012-03-19 |
HCA120317P00024000
HCA120317P00025000
|
14 | 25.00 | 24.00 | 0.325 | 0 | 25.44 |
| 2012-03-29 | 2012-04-23 |
HCA120421P00022000
HCA120421P00023000
|
13 | 23.00 | 22.00 | 0.250 | 0 | 26.98 |
| 2012-04-25 | 2012-05-21 |
HCA120519P00025000
HCA120519P00026000
|
14 | 26.00 | 25.00 | 0.30 | -1400.00 | 24.63 |
| 2012-05-23 | 2012-06-18 |
HCA120616P00024000
HCA120616P00025000
|
13 | 25.00 | 24.00 | 0.250 | 0 | 26.73 |
| 2012-06-27 | 2012-07-23 |
HCA120721P00024000
HCA120721P00025000
|
13 | 25.00 | 24.00 | 0.250 | 0 | 27.52 |
| 2012-07-25 | 2012-08-20 |
HCA120818P00025000
HCA120818P00026000
|
13 | 26.00 | 25.00 | 0.275 | 0 | 29.01 |
| 2012-08-30 | 2012-09-24 |
HCA120922P00027000
HCA120922P00028000
|
14 | 28.00 | 27.00 | 0.30 | 0 | 32.56 |
| 2012-09-27 | 2012-10-22 |
HCA121020P00031000
HCA121020P00032000
|
13 | 32.00 | 31.00 | 0.25 | -1300.00 | 30.05 |
| 2012-10-24 | 2012-11-19 |
HCA121117P00028000
HCA121117P00029000
|
13 | 29.00 | 28.00 | 0.275 | 0 | 30.5 |
| 2012-11-28 | 2012-12-24 |
HCA121222P00028500
HCA121222P00029500
|
13 | 29.50 | 28.50 | 0.275 | 0 | 31.14 |
| 2012-12-26 | 2013-01-22 |
HCA130119P00028500
HCA130119P00029500
|
13 | 29.50 | 28.50 | 0.25 | 0 | 36.95 |
| 2013-01-23 | 2013-02-19 |
HCA130216P00035000
HCA130216P00036000
|
13 | 36.00 | 35.00 | 0.275 | 0 | 36.28 |
| 2013-04-01 | 2013-04-22 |
HCA130420P00039000
HCA130420P00040000
|
13 | 40.00 | 39.00 | 0.275 | -1300.00 | 37.66 |
| 2013-04-24 | 2013-05-20 |
HCA130518P00036000
HCA130518P00037000
|
15 | 37.00 | 36.00 | 0.350 | 0 | 39.09 |
| 2013-05-29 | 2013-06-24 |
HCA130622P00035500
HCA130622P00036500
|
12 | 36.50 | 35.50 | 0.225 | 0 | 37.44 |
| 2013-06-27 | 2013-07-22 |
HCA130720P00034000
HCA130720P00035000
|
13 | 35.00 | 34.00 | 0.25 | 0 | 38.63 |
| 2013-07-24 | 2013-08-19 |
HCA130817P00037000
HCA130817P00038000
|
13 | 38.00 | 37.00 | 0.275 | -130.00 | 37.9 |
| 2013-08-28 | 2013-09-23 |
HCA130921P00037000
HCA130921P00038000
|
14 | 38.00 | 37.00 | 0.325 | 0 | 42.16 |
| 2013-10-01 | 2013-10-21 |
HCA131019P00043000
HCA131019P00044000
|
14 | 44.00 | 43.00 | 0.300 | 0 | 48.54 |
| 2013-10-23 | 2013-11-18 |
HCA131116P00045000
HCA131116P00046000
|
14 | 46.00 | 45.00 | 0.30 | -1302.00 | 45.07 |
| 2013-11-27 | 2013-12-23 |
HCA131221P00044000
HCA131221P00045000
|
12 | 45.00 | 44.00 | 0.225 | 0 | 46.89 |
| 2013-12-23 | 2014-01-10 |
HCA140110P00044500
HCA140110P00045000
|
28 | 45.00 | 44.50 | 0.150 | 420.000 | 51.32 |
| 2014-01-10 | 2014-01-31 |
HCA140131P00049500
HCA140131P00050000
|
26 | 50.00 | 49.50 | 0.125 | 325.000 | 50.27 |
| 2014-02-03 | 2014-02-24 |
HCA140222P00046000
HCA140222P00047000
|
13 | 47.00 | 46.00 | 0.275 | 0 | 50.01 |
| 2014-02-24 | 2014-03-14 |
HCA140314P00049000
HCA140314P00049500
|
28 | 49.50 | 49.00 | 0.150 | -980.000 | 47.65 |
| 2014-03-14 | 2014-04-04 |
HCA140404P00046000
HCA140404P00046500
|
30 | 46.50 | 46.00 | 0.175 | 525.000 | 50.17 |
| 2014-04-07 | 2014-04-25 |
HCA140425P00047500
HCA140425P00048000
|
30 | 48.00 | 47.50 | 0.175 | 525.000 | 53.44 |
| 2014-04-28 | 2014-05-19 |
HCA140517P00049000
HCA140517P00050000
|
13 | 50.00 | 49.00 | 0.275 | 0 | 51.25 |
| 2014-05-20 | 2014-06-13 |
HCA140613P00050500
HCA140613P00051000
|
28 | 51.00 | 50.50 | 0.150 | 420.000 | 54.98 |
| 2014-06-17 | 2014-07-11 |
HCA140711P00054000
HCA140711P00054500
|
28 | 54.50 | 54.00 | 0.15 | 350.000 | 55.94 |
| 2014-07-11 | 2014-08-01 |
HCA140801P00054000
HCA140801P00054500
|
33 | 54.50 | 54.00 | 0.200 | 660.000 | 65.49 |
| 2014-08-04 | 2014-08-22 |
HCA140822P00064000
HCA140822P00064500
|
28 | 64.50 | 64.00 | 0.15 | 420.000 | 69.26 |
| 2014-08-22 | 2014-09-12 |
HCA140912P00067500
HCA140912P00068000
|
33 | 68.00 | 67.50 | 0.20 | 660.000 | 71.56 |
| 2014-09-12 | 2014-10-03 |
HCA141003P00070000
HCA141003P00070500
|
28 | 70.50 | 70.00 | 0.150 | 420.000 | 71.25 |
| 2014-10-10 | 2014-10-31 |
HCA141031P00067000
HCA141031P00067500
|
33 | 67.50 | 67.00 | 0.20 | 660.000 | 70.05 |
| 2014-10-31 | 2014-11-24 |
HCA141122P00068000
HCA141122P00068500
|
30 | 68.50 | 68.00 | 0.175 | -90.00 | 68.47 |
| 2014-11-28 | 2014-12-22 |
HCA141220P00068000
HCA141220P00068500
|
30 | 68.50 | 68.00 | 0.175 | 0 | 74.47 |
| 2014-12-22 | 2015-01-09 |
HCA150109P00073000
HCA150109P00073500
|
28 | 73.50 | 73.00 | 0.15 | 420.000 | 74.65 |
| 2015-01-09 | 2015-01-30 |
HCA150130P00073000
HCA150130P00073500
|
30 | 73.50 | 73.00 | 0.175 | -1050.000 | 70.8 |
| 2015-01-30 | 2015-02-20 |
HCA150220P00069000
HCA150220P00069500
|
33 | 69.50 | 69.00 | 0.200 | 660.000 | 69.79 |
| 2015-02-20 | 2015-03-13 |
HCA150313P00068000
HCA150313P00068500
|
33 | 68.50 | 68.00 | 0.20 | 660.000 | 71.8 |
| 2015-03-13 | 2015-04-02 |
HCA150402P00070000
HCA150402P00070500
|
28 | 70.50 | 70.00 | 0.15 | 420.000 | 75.05 |
| 2015-04-02 | 2015-04-24 |
HCA150424P00073500
HCA150424P00074000
|
30 | 74.00 | 73.50 | 0.175 | 525.000 | 77.74 |
| 2015-04-24 | 2015-05-15 |
HCA150515P00076000
HCA150515P00076500
|
30 | 76.50 | 76.00 | 0.175 | 525.000 | 79.84 |
| 2015-05-15 | 2015-06-05 |
HCA150605P00078000
HCA150605P00078500
|
28 | 78.50 | 78.00 | 0.150 | 420.000 | 81.28 |
| 2015-06-08 | 2015-06-26 |
HCA150626P00078500
HCA150626P00079000
|
28 | 79.00 | 78.50 | 0.15 | 840.00 | 91.84 |
| 2015-06-26 | 2015-07-17 |
HCA150717P00090000
HCA150717P00090500
|
28 | 90.50 | 90.00 | 0.15 | 420.000 | 93.24 |
| 2015-07-17 | 2015-08-07 |
HCA150807P00091000
HCA150807P00091500
|
30 | 91.50 | 91.00 | 0.175 | 300.000 | 91.46 |
| 2015-08-07 | 2015-08-28 |
HCA150828P00089500
HCA150828P00090000
|
30 | 90.00 | 89.50 | 0.175 | -975.000 | 88.82 |
| 2015-08-31 | 2015-09-18 |
HCA150918P00084500
HCA150918P00085000
|
30 | 85.00 | 84.50 | 0.175 | -2475.000 | 82.48 |
| 2015-09-18 | 2015-10-09 |
HCA151009P00080500
HCA151009P00081000
|
28 | 81.00 | 80.50 | 0.150 | -70.000 | 77.91 |
| 2015-10-09 | 2015-10-30 |
HCA151030P00075500
HCA151030P00076000
|
30 | 76.00 | 75.50 | 0.175 | -825.000 | 68.79 |
| 2015-11-02 | 2015-11-20 |
HCA151120P00068000
HCA151120P00068500
|
28 | 68.50 | 68.00 | 0.15 | -630.000 | 67.42 |
| 2015-11-23 | 2015-12-11 |
HCA151211P00065500
HCA151211P00066000
|
30 | 66.00 | 65.50 | 0.175 | 525.000 | 66.3 |
| 2015-12-15 | 2016-01-08 |
HCA160108P00063500
HCA160108P00064000
|
30 | 64.00 | 63.50 | 0.175 | 450.000 | 64.27 |
| 2016-01-11 | 2016-01-29 |
HCA160129P00066000
HCA160129P00066500
|
33 | 66.50 | 66.00 | 0.20 | 660.000 | 69.58 |
| 2016-01-29 | 2016-02-19 |
HCA160219P00067500
HCA160219P00068000
|
30 | 68.00 | 67.50 | 0.175 | -975.000 | 67.62 |
| 2016-02-19 | 2016-03-11 |
HCA160311P00065500
HCA160311P00066000
|
30 | 66.00 | 65.50 | 0.175 | 525.000 | 74.95 |
| 2016-03-16 | 2016-04-08 |
HCA160408P00072500
HCA160408P00073000
|
28 | 73.00 | 72.50 | 0.15 | 420.00 | 79.14 |
| 2016-04-08 | 2016-04-29 |
HCA160429P00077000
HCA160429P00077500
|
30 | 77.50 | 77.00 | 0.175 | 525.000 | 80.62 |
| 2016-04-29 | 2016-05-20 |
HCA160520P00078500
HCA160520P00079000
|
28 | 79.00 | 78.50 | 0.150 | -910.000 | 77.12 |
| 2016-05-20 | 2016-06-10 |
HCA160610P00075500
HCA160610P00076000
|
30 | 76.00 | 75.50 | 0.175 | 525.000 | 79.55 |
| 2016-06-10 | 2016-07-01 |
HCA160701P00078000
HCA160701P00078500
|
30 | 78.50 | 78.00 | 0.175 | -1350.000 | 76.66 |
| 2016-07-01 | 2016-07-22 |
HCA160722P00075000
HCA160722P00075500
|
30 | 75.50 | 75.00 | 0.175 | 525.000 | 80.35 |
| 2016-07-22 | 2016-08-12 |
HCA160812P00078500
HCA160812P00079000
|
30 | 79.00 | 78.50 | 0.175 | -525.000 | 76.64 |
| 2016-08-12 | 2016-09-02 |
HCA160902P00075000
HCA160902P00075500
|
28 | 75.50 | 75.00 | 0.150 | 420.000 | 76.51 |
| 2016-09-06 | 2016-09-30 |
HCA160930P00074500
HCA160930P00075000
|
28 | 75.00 | 74.50 | 0.15 | 420.000 | 75.63 |
| 2016-10-03 | 2016-10-21 |
HCA161021P00073000
HCA161021P00073500
|
30 | 73.50 | 73.00 | 0.175 | 525.000 | 81.74 |
| 2016-10-21 | 2016-11-11 |
HCA161111P00079500
HCA161111P00080000
|
28 | 80.00 | 79.50 | 0.15 | -420.00 | 69.58 |
| 2016-11-11 | 2016-12-02 |
HCA161202P00067500
HCA161202P00068000
|
29 | 68.00 | 67.50 | 0.160 | 464.000 | 70.31 |
| 2016-12-05 | 2016-12-23 |
HCA161223P00069000
HCA161223P00069500
|
30 | 69.50 | 69.00 | 0.175 | 525.000 | 74.46 |
| 2016-12-23 | 2017-01-13 |
HCA170113P00072500
HCA170113P00073000
|
30 | 73.00 | 72.50 | 0.175 | 375.000 | 79.4 |
| 2017-01-17 | 2017-02-10 |
HCA170210P00079000
HCA170210P00079500
|
33 | 79.50 | 79.00 | 0.20 | 660.000 | 83.63 |
| 2017-02-10 | 2017-03-03 |
HCA170303P00082000
HCA170303P00082500
|
28 | 82.50 | 82.00 | 0.150 | 420.000 | 88.53 |
| 2017-03-07 | 2017-03-31 |
HCA170331P00085000
HCA170331P00085500
|
33 | 85.50 | 85.00 | 0.200 | 742.500 | 88.99 |
| 2017-03-31 | 2017-04-21 |
HCA170421P00087000
HCA170421P00087500
|
28 | 87.50 | 87.00 | 0.15 | -700.00 | 83.55 |
| 2017-04-24 | 2017-05-12 |
HCA170512P00082500
HCA170512P00083000
|
30 | 83.00 | 82.50 | 0.175 | 525.000 | 84.61 |
| 2017-05-15 | 2017-06-02 |
HCA170602P00082000
HCA170602P00082500
|
28 | 82.50 | 82.00 | 0.150 | 420.000 | 83.33 |
| 2017-06-02 | 2017-06-23 |
HCA170623P00081500
HCA170623P00082000
|
28 | 82.00 | 81.50 | 0.15 | 420.000 | 86.24 |
| 2017-06-23 | 2017-07-14 |
HCA170714P00084500
HCA170714P00085000
|
30 | 85.00 | 84.50 | 0.175 | 525.000 | 86.64 |
| 2017-07-14 | 2017-08-04 |
HCA170804P00085000
HCA170804P00085500
|
33 | 85.50 | 85.00 | 0.200 | -1485.000 | 78.87 |
| 2017-08-04 | 2017-08-25 |
HCA170825P00077500
HCA170825P00078000
|
33 | 78.00 | 77.50 | 0.200 | 660.000 | 79.51 |
| 2017-08-25 | 2017-09-15 |
HCA170915P00078000
HCA170915P00078500
|
28 | 78.50 | 78.00 | 0.150 | 420.000 | 79.24 |
| 2017-09-15 | 2017-10-06 |
HCA171006P00077500
HCA171006P00078000
|
28 | 78.00 | 77.50 | 0.150 | -910.000 | 76.64 |
| 2017-10-10 | 2017-11-03 |
HCA171103P00073500
HCA171103P00074000
|
28 | 74.00 | 73.50 | 0.150 | 490.000 | 76.43 |
| 2017-11-07 | 2017-12-01 |
HCA171201P00076000
HCA171201P00076500
|
28 | 76.50 | 76.00 | 0.15 | 770.000 | 84.05 |
| 2017-12-05 | 2017-12-29 |
HCA171229P00081500
HCA171229P00082000
|
28 | 82.00 | 81.50 | 0.150 | 420.000 | 87.84 |
| 2018-01-02 | 2018-01-26 |
HCA180126P00087500
HCA180126P00088000
|
30 | 88.00 | 87.50 | 0.175 | 1050.000 | 97.07 |
| 2018-01-30 | 2018-02-23 |
HCA180223P00098500
HCA180223P00100000
|
10 | 100.00 | 98.50 | 0.50 | 500.000 | 100.84 |
| 2018-02-23 | 2018-03-16 |
HCA180316P00099000
HCA180316P00099500
|
30 | 99.50 | 99.00 | 0.175 | 525.000 | 102.77 |
| 2018-03-16 | 2018-04-06 |
HCA180406P00100000
HCA180406P00101000
|
14 | 101.00 | 100.00 | 0.30 | -1050.00 | 96.24 |
| 2018-04-09 | 2018-04-27 |
HCA180427P00094500
HCA180427P00095000
|
30 | 95.00 | 94.50 | 0.175 | 525.000 | 96.25 |
| 2018-04-27 | 2018-05-18 |
HCA180518P00094000
HCA180518P00094500
|
30 | 94.50 | 94.00 | 0.175 | 300.000 | 102.83 |
| 2018-05-22 | 2018-06-15 |
HCA180615P00101000
HCA180615P00102000
|
14 | 102.00 | 101.00 | 0.325 | 280.000 | 106.51 |
| 2018-06-18 | 2018-07-06 |
HCA180706P00104000
HCA180706P00105000
|
15 | 105.00 | 104.00 | 0.350 | 525.000 | 105.22 |
| 2018-07-06 | 2018-07-27 |
HCA180727P00102000
HCA180727P00103000
|
14 | 103.00 | 102.00 | 0.325 | 455.000 | 124.15 |
| 2018-07-30 | 2018-08-17 |
HCA180817P00120000
HCA180817P00121000
|
12 | 121.00 | 120.00 | 0.225 | 270.000 | 131.57 |
| 2018-08-17 | 2018-09-07 |
HCA180907P00129000
HCA180907P00130000
|
14 | 130.00 | 129.00 | 0.325 | 455.000 | 132.47 |
| 2018-09-07 | 2018-09-28 |
HCA180928P00130000
HCA180928P00131000
|
14 | 131.00 | 130.00 | 0.30 | 420.000 | 139.12 |
| 2018-10-01 | 2018-10-19 |
HCA181019P00137000
HCA181019P00138000
|
13 | 138.00 | 137.00 | 0.275 | -1527.500 | 133.71 |
| 2018-10-19 | 2018-11-09 |
HCA181109P00130000
HCA181109P00131000
|
15 | 131.00 | 130.00 | 0.350 | 637.500 | 143.95 |
| 2018-11-09 | 2018-11-30 |
HCA181130P00141000
HCA181130P00142000
|
17 | 142.00 | 141.00 | 0.425 | 722.500 | 143.99 |
| 2018-11-30 | 2018-12-21 |
HCA181221P00141000
HCA181221P00142000
|
14 | 142.00 | 141.00 | 0.325 | -525.000 | 120.08 |
| 2018-12-21 | 2019-01-11 |
HCA190111P00116000
HCA190111P00117000
|
15 | 117.00 | 116.00 | 0.35 | 525.000 | 129.14 |
| 2019-01-11 | 2019-02-01 |
HCA190201P00126000
HCA190201P00127000
|
14 | 127.00 | 126.00 | 0.30 | 420.000 | 139.71 |
| 2019-02-01 | 2019-02-22 |
HCA190222P00137000
HCA190222P00138000
|
14 | 138.00 | 137.00 | 0.30 | 175.000 | 144.04 |
| 2019-02-22 | 2019-03-15 |
HCA190315P00141000
HCA190315P00142000
|
16 | 142.00 | 141.00 | 0.375 | -1000.000 | 132.35 |
| 2019-03-18 | 2019-04-05 |
HCA190405P00132000
HCA190405P00133000
|
16 | 133.00 | 132.00 | 0.400 | 640.000 | 134.08 |
| 2019-04-08 | 2019-04-26 |
HCA190426P00129000
HCA190426P00130000
|
13 | 130.00 | 129.00 | 0.275 | -1495.000 | 125.55 |
| 2019-04-26 | 2019-05-17 |
HCA190517P00122000
HCA190517P00123000
|
16 | 123.00 | 122.00 | 0.40 | 640.00 | 123.51 |
| 2019-05-17 | 2019-06-07 |
HCA190607P00120000
HCA190607P00121000
|
13 | 121.00 | 120.00 | 0.275 | 455.000 | 128.41 |
| 2019-06-07 | 2019-06-28 |
HCA190628P00125000
HCA190628P00126000
|
14 | 126.00 | 125.00 | 0.325 | 490.000 | 135.17 |
| 2019-07-01 | 2019-07-19 |
HCA190719P00132000
HCA190719P00133000
|
14 | 133.00 | 132.00 | 0.300 | 595.000 | 139.48 |
| 2019-07-19 | 2019-08-09 |
HCA190809P00136000
HCA190809P00137000
|
14 | 137.00 | 136.00 | 0.325 | -875.000 | 127.5 |
| 2019-08-09 | 2019-08-30 |
HCA190830P00124000
HCA190830P00125000
|
16 | 125.00 | 124.00 | 0.375 | -1040.000 | 120.2 |
| 2019-08-30 | 2019-09-20 |
HCA190920P00117000
HCA190920P00118000
|
14 | 118.00 | 117.00 | 0.325 | 420.000 | 124.28 |
| 2019-09-20 | 2019-10-11 |
HCA191011P00121000
HCA191011P00122000
|
14 | 122.00 | 121.00 | 0.300 | -245.000 | 120.43 |
| 2019-10-14 | 2019-11-01 |
HCA191101P00116000
HCA191101P00117000
|
14 | 117.00 | 116.00 | 0.30 | 420.000 | 133.65 |
| 2019-11-04 | 2019-11-22 |
HCA191122P00133000
HCA191122P00134000
|
14 | 134.00 | 133.00 | 0.300 | 420.000 | 139.2 |
| 2019-11-22 | 2019-12-13 |
HCA191213P00136000
HCA191213P00137000
|
13 | 137.00 | 136.00 | 0.275 | 357.500 | 142.86 |
| 2019-12-13 | 2020-01-03 |
HCA200103P00140000
HCA200103P00141000
|
13 | 141.00 | 140.00 | 0.275 | 357.500 | 147.94 |
| 2020-01-03 | 2020-01-24 |
HCA200124P00145000
HCA200124P00146000
|
14 | 146.00 | 145.00 | 0.30 | -945.000 | 143.45 |
| 2020-01-24 | 2020-02-14 |
HCA200214P00140000
HCA200214P00141000
|
14 | 141.00 | 140.00 | 0.325 | 455.000 | 149.57 |
| 2020-02-18 | 2020-03-13 |
HCA200313P00145000
HCA200313P00146000
|
16 | 146.00 | 145.00 | 0.375 | -680.000 | 104.28 |
| 2020-03-13 | 2020-04-03 |
HCA200403P00095000
HCA200403P00100000
|
3 | 100.00 | 95.00 | 1.90 | -945.00 | 81.83 |
| 2020-04-09 | 2020-05-01 |
HCA200501P00104000
HCA200501P00105000
|
14 | 105.00 | 104.00 | 0.30 | -735.000 | 104.86 |
| 2020-05-04 | 2020-05-22 |
HCA200522P00100000
HCA200522P00101000
|
14 | 101.00 | 100.00 | 0.30 | 420.000 | 106.69 |
| 2020-05-27 | 2020-06-19 |
HCA200619P00109000
HCA200619P00110000
|
15 | 110.00 | 109.00 | 0.35 | -300.00 | 97.53 |
| 2020-06-19 | 2020-07-10 |
HCA200710P00094000
HCA200710P00095000
|
14 | 95.00 | 94.00 | 0.30 | 420.00 | 96.72 |
| 2020-07-10 | 2020-07-31 |
HCA200731P00093000
HCA200731P00094000
|
15 | 94.00 | 93.00 | 0.350 | -937.500 | 126.64 |
| 2020-08-11 | 2020-09-04 |
HCA200904P00127000
HCA200904P00128000
|
15 | 128.00 | 127.00 | 0.35 | 262.500 | 137.05 |
| 2020-09-10 | 2020-10-02 |
HCA201002P00130000
HCA201002P00131000
|
15 | 131.00 | 130.00 | 0.35 | -1500.00 | 127.05 |
| 2020-10-12 | 2020-10-30 |
HCA201030P00126000
HCA201030P00127000
|
16 | 127.00 | 126.00 | 0.40 | -1760.000 | 123.94 |
| 2020-10-30 | 2020-11-20 |
HCA201120P00115000
HCA201120P00120000
|
2 | 120.00 | 115.00 | 1.625 | 325.000 | 147.34 |
| 2020-11-20 | 2020-12-11 |
HCA201211P00143000
HCA201211P00144000
|
16 | 144.00 | 143.00 | 0.40 | 1560.000 | 157.57 |
| 2020-12-15 | 2021-01-08 |
HCA210108P00155000
HCA210108P00157500
|
5 | 157.50 | 155.00 | 0.80 | 212.500 | 172.28 |
| 2021-01-12 | 2021-02-05 |
HCA210205P00165000
HCA210205P00167500
|
6 | 167.50 | 165.00 | 0.85 | 630.000 | 176.79 |
| 2021-02-05 | 2021-02-26 |
HCA210226P00170000
HCA210226P00172500
|
5 | 172.50 | 170.00 | 0.80 | 562.500 | 172.03 |
| 2021-03-04 | 2021-03-26 |
HCA210326P00170000
HCA210326P00172500
|
6 | 172.50 | 170.00 | 0.875 | 525.000 | 191.07 |
| 2021-03-26 | 2021-04-16 |
HCA210416P00185000
HCA210416P00187500
|
7 | 187.50 | 185.00 | 1.075 | 507.500 | 196.93 |
| 2021-04-16 | 2021-05-07 |
HCA210507P00190000
HCA210507P00192500
|
6 | 192.50 | 190.00 | 1.050 | 630.000 | 210.52 |
| 2021-05-10 | 2021-05-28 |
HCA210528P00205000
HCA210528P00207500
|
5 | 207.50 | 205.00 | 0.825 | 625.000 | 214.79 |
| 2021-05-28 | 2021-06-18 |
HCA210618P00207500
HCA210618P00210000
|
5 | 210.00 | 207.50 | 0.700 | -975.000 | 201.36 |
| 2021-06-21 | 2021-07-09 |
HCA210709P00202500
HCA210709P00205000
|
6 | 205.00 | 202.50 | 0.875 | 1140.000 | 218.79 |
| 2021-07-09 | 2021-07-30 |
HCA210730P00212500
HCA210730P00215000
|
6 | 215.00 | 212.50 | 1.00 | 600.000 | 248.2 |
| 2021-07-30 | 2021-08-20 |
HCA210820P00240000
HCA210820P00245000
|
2 | 245.00 | 240.00 | 1.425 | 295.000 | 249.34 |
| 2021-08-20 | 2021-09-10 |
HCA210910P00240000
HCA210910P00245000
|
2 | 245.00 | 240.00 | 1.425 | 175.000 | 256.7 |
| 2021-09-10 | 2021-10-01 |
HCA211001P00250000
HCA211001P00252500
|
5 | 252.50 | 250.00 | 0.725 | -1025.000 | 247.79 |
| 2021-10-01 | 2021-10-22 |
HCA211022P00235000
HCA211022P00240000
|
2 | 240.00 | 235.00 | 1.35 | 265.000 | 253.11 |
| 2021-10-27 | 2021-11-19 |
HCA211119P00237500
HCA211119P00240000
|
5 | 240.00 | 237.50 | 0.725 | 25.000 | 239.06 |
| 2021-11-19 | 2021-12-10 |
HCA211210P00230000
HCA211210P00235000
|
3 | 235.00 | 230.00 | 2.10 | 412.500 | 243.55 |
| 2021-12-14 | 2022-01-07 |
HCA220107P00235000
HCA220107P00240000
|
2 | 240.00 | 235.00 | 1.475 | 260.000 | 252.21 |
| 2022-01-10 | 2022-01-28 |
HCA220128P00242500
HCA220128P00245000
|
5 | 245.00 | 242.50 | 0.75 | -725.00 | 236.61 |
| 2022-01-28 | 2022-02-18 |
HCA220218P00230000
HCA220218P00232500
|
6 | 232.50 | 230.00 | 0.95 | 300.000 | 244.1 |
| 2022-02-18 | 2022-03-11 |
HCA220311P00235000
HCA220311P00240000
|
2 | 240.00 | 235.00 | 1.55 | 210.00 | 267 |
| 2022-03-11 | 2022-04-01 |
HCA220401P00255000
HCA220401P00260000
|
3 | 260.00 | 255.00 | 1.95 | -802.500 | 250.75 |
| 2022-04-01 | 2022-04-22 |
HCA220422P00240000
HCA220422P00245000
|
2 | 245.00 | 240.00 | 1.50 | -720.00 | 210.64 |
| 2022-04-28 | 2022-05-20 |
HCA220520P00210000
HCA220520P00212500
|
6 | 212.50 | 210.00 | 0.90 | -930.00 | 204.78 |
| 2022-05-20 | 2022-06-10 |
HCA220610P00195000
HCA220610P00200000
|
3 | 200.00 | 195.00 | 1.75 | -90.00 | 196.72 |
| 2022-06-24 | 2022-07-15 |
HCA220715P00170000
HCA220715P00175000
|
2 | 175.00 | 170.00 | 1.325 | -250.000 | 171.61 |
| 2022-07-26 | 2022-08-19 |
HCA220819P00195000
HCA220819P00200000
|
2 | 200.00 | 195.00 | 1.60 | 310.000 | 215.03 |
| 2022-08-26 | 2022-09-16 |
HCA220916P00195000
HCA220916P00200000
|
2 | 200.00 | 195.00 | 1.425 | 285.000 | 209.67 |
| 2022-09-28 | 2022-10-21 |
HCA221021P00180000
HCA221021P00185000
|
2 | 185.00 | 180.00 | 1.45 | 290.000 | 196.66 |
| 2022-10-25 | 2022-11-18 |
HCA221118P00200000
HCA221118P00210000
|
1 | 210.00 | 200.00 | 2.775 | 245.000 | 230.08 |
| 2023-01-25 | 2023-02-17 |
HCA230217P00230000
HCA230217P00240000
|
1 | 240.00 | 230.00 | 2.975 | 297.500 | 262.84 |
| 2023-02-21 | 2023-03-17 |
HCA230317P00245000
HCA230317P00250000
|
2 | 250.00 | 245.00 | 1.35 | 180.00 | 250.66 |
| 2023-03-28 | 2023-04-21 |
HCA230421P00245000
HCA230421P00250000
|
3 | 250.00 | 245.00 | 1.70 | 510.000 | 281.21 |
| 2023-04-26 | 2023-05-19 |
HCA230519P00270000
HCA230519P00275000
|
2 | 275.00 | 270.00 | 1.425 | 200.000 | 282.47 |
| 2023-05-24 | 2023-06-16 |
HCA230616P00255000
HCA230616P00260000
|
2 | 260.00 | 255.00 | 1.35 | 370.000 | 290.08 |
| 2023-06-27 | 2023-07-21 |
HCA230721P00290000
HCA230721P00295000
|
2 | 295.00 | 290.00 | 1.425 | -725.000 | 285.14 |
| 2023-07-25 | 2023-08-18 |
HCA230818P00275000
HCA230818P00280000
|
2 | 280.00 | 275.00 | 1.60 | -640.00 | 269.04 |
| 2023-08-22 | 2023-09-15 |
HCA230915P00265000
HCA230915P00270000
|
2 | 270.00 | 265.00 | 1.35 | -800.00 | 256.28 |
| 2023-09-26 | 2023-10-20 |
HCA231020P00240000
HCA231020P00245000
|
2 | 245.00 | 240.00 | 1.60 | -415.000 | 241.13 |
| 2023-10-24 | 2023-11-17 |
HCA231117P00220000
HCA231117P00225000
|
2 | 225.00 | 220.00 | 1.50 | 300.00 | 246.38 |
| 2023-11-21 | 2023-12-15 |
HCA231215P00240000
HCA231215P00245000
|
2 | 245.00 | 240.00 | 1.50 | 300.000 | 270.39 |
| 2023-12-29 | 2024-01-19 |
HCA240119P00260000
HCA240119P00265000
|
2 | 265.00 | 260.00 | 1.35 | 270.000 | 287.77 |
| 2024-01-23 | 2024-02-16 |
HCA240216P00275000
HCA240216P00280000
|
3 | 280.00 | 275.00 | 1.75 | 637.500 | 308.55 |
| 2024-02-20 | 2024-03-15 |
HCA240315P00300000
HCA240315P00305000
|
2 | 305.00 | 300.00 | 1.55 | 310.000 | 321.97 |
| 2024-03-26 | 2024-04-19 |
HCA240419P00320000
HCA240419P00325000
|
2 | 325.00 | 320.00 | 1.60 | -660.00 | 305.11 |
| 2024-04-23 | 2024-05-17 |
HCA240517P00305000
HCA240517P00310000
|
2 | 310.00 | 305.00 | 1.55 | 490.000 | 322.86 |
| 2024-05-28 | 2024-06-21 |
HCA240621P00310000
HCA240621P00315000
|
2 | 315.00 | 310.00 | 1.60 | 320.000 | 338.92 |
| 2024-06-25 | 2024-07-19 |
HCA240719P00330000
HCA240719P00335000
|
2 | 335.00 | 330.00 | 1.35 | -730.00 | 322.16 |
| 2024-07-23 | 2024-08-16 |
HCA240816P00330000
HCA240816P00335000
|
3 | 335.00 | 330.00 | 1.80 | 622.500 | 373.77 |
| 2024-08-27 | 2024-09-20 |
HCA240920P00380000
HCA240920P00385000
|
2 | 385.00 | 380.00 | 1.45 | 245.000 | 404.66 |
| 2024-09-24 | 2024-10-18 |
HCA241018P00390000
HCA241018P00395000
|
2 | 395.00 | 390.00 | 1.40 | 280.000 | 415.54 |
| 2024-10-22 | 2024-11-15 |
HCA241115P00395000
HCA241115P00400000
|
3 | 400.00 | 395.00 | 1.80 | -1050.00 | 342.96 |
| 2024-11-26 | 2024-12-20 |
HCA241220P00320000
HCA241220P00325000
|
3 | 325.00 | 320.00 | 1.75 | -1185.00 | 303.62 |
| 2024-12-30 | 2025-01-17 |
HCA250117P00290000
HCA250117P00295000
|
3 | 295.00 | 290.00 | 2.05 | 577.500 | 310.45 |
| 2025-01-28 | 2025-02-21 |
HCA250221P00315000
HCA250221P00320000
|
2 | 320.00 | 315.00 | 1.35 | -320.00 | 316.42 |
| 2025-02-25 | 2025-03-21 |
HCA250321P00320000
HCA250321P00325000
|
3 | 325.00 | 320.00 | 1.70 | 405.00 | 328.79 |
| 2025-03-25 | 2025-04-17 |
HCA250417P00325000
HCA250417P00330000
|
2 | 330.00 | 325.00 | 1.50 | 525.000 | 335.01 |
| 2025-04-22 | 2025-05-19 |
HCA250516P00310000
HCA250516P00315000
|
2 | 315.00 | 310.00 | 1.60 | 0 | 387.52 |
| 2025-05-27 | 2025-06-20 |
HCA250620P00365000
HCA250620P00370000
|
2 | 370.00 | 365.00 | 1.65 | 180.00 | 377.5 |
| 2025-06-24 | 2025-07-18 |
HCA250718P00365000
HCA250718P00370000
|
2 | 370.00 | 365.00 | 1.30 | -755.000 | 361.12 |
| 2025-07-22 | 2025-08-15 |
HCA250815P00340000
HCA250815P00345000
|
3 | 345.00 | 340.00 | 1.90 | 202.500 | 395.79 |