| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-24 | 2011-09-19 |
HCA110917P00017500
HCA110917P00020000
|
6 | 20.00 | 17.50 | 0.850 | 0 | 21.23 |
| 2011-10-26 | 2011-11-21 |
HCA111119P00020000
HCA111119P00022500
|
6 | 22.50 | 20.00 | 0.900 | 0 | 25.2 |
| 2012-01-25 | 2012-02-21 |
HCA120218P00026000
HCA120218P00027000
|
18 | 27.00 | 26.00 | 0.450 | -1800.00 | 25.08 |
| 2012-02-22 | 2012-03-19 |
HCA120317P00024000
HCA120317P00025000
|
14 | 25.00 | 24.00 | 0.325 | 0 | 25.44 |
| 2012-03-28 | 2012-04-23 |
HCA120421P00023000
HCA120421P00024000
|
18 | 24.00 | 23.00 | 0.450 | 0 | 26.98 |
| 2012-04-25 | 2012-05-21 |
HCA120519P00026000
HCA120519P00027000
|
17 | 27.00 | 26.00 | 0.425 | -1700.00 | 24.63 |
| 2012-05-23 | 2012-06-18 |
HCA120616P00025000
HCA120616P00026000
|
15 | 26.00 | 25.00 | 0.365 | 0 | 26.73 |
| 2012-06-27 | 2012-07-23 |
HCA120721P00025000
HCA120721P00026000
|
16 | 26.00 | 25.00 | 0.375 | 0 | 27.52 |
| 2012-07-25 | 2012-08-20 |
HCA120818P00026000
HCA120818P00027000
|
16 | 27.00 | 26.00 | 0.40 | 0 | 29.01 |
| 2012-08-29 | 2012-09-24 |
HCA120922P00027000
HCA120922P00028000
|
14 | 28.00 | 27.00 | 0.325 | 0 | 32.56 |
| 2012-09-26 | 2012-10-22 |
HCA121020P00031000
HCA121020P00032000
|
16 | 32.00 | 31.00 | 0.40 | -1600.00 | 30.05 |
| 2012-10-24 | 2012-11-19 |
HCA121117P00029000
HCA121117P00030000
|
16 | 30.00 | 29.00 | 0.375 | 0 | 30.5 |
| 2012-11-28 | 2012-12-24 |
HCA121222P00029500
HCA121222P00030500
|
14 | 30.50 | 29.50 | 0.325 | 0 | 31.14 |
| 2012-12-26 | 2013-01-22 |
HCA130119P00029500
HCA130119P00030500
|
16 | 30.50 | 29.50 | 0.40 | 0 | 36.95 |
| 2013-01-23 | 2013-02-19 |
HCA130216P00036000
HCA130216P00037000
|
14 | 37.00 | 36.00 | 0.30 | -1008.00 | 36.28 |
| 2013-02-21 | 2013-03-18 |
HCA130316P00034500
HCA130316P00035500
|
15 | 35.50 | 34.50 | 0.350 | 0 | 37.92 |
| 2013-03-27 | 2013-04-22 |
HCA130420P00039000
HCA130420P00040000
|
14 | 40.00 | 39.00 | 0.325 | -1400.00 | 37.66 |
| 2013-04-24 | 2013-05-20 |
HCA130518P00037000
HCA130518P00038000
|
18 | 38.00 | 37.00 | 0.450 | 0 | 39.09 |
| 2013-05-29 | 2013-06-24 |
HCA130622P00036500
HCA130622P00037500
|
14 | 37.50 | 36.50 | 0.325 | -84.00 | 37.44 |
| 2013-06-26 | 2013-07-22 |
HCA130720P00035000
HCA130720P00036000
|
14 | 36.00 | 35.00 | 0.325 | 0 | 38.63 |
| 2013-07-24 | 2013-08-19 |
HCA130817P00037000
HCA130817P00038000
|
13 | 38.00 | 37.00 | 0.275 | -130.00 | 37.9 |
| 2013-08-28 | 2013-09-23 |
HCA130921P00037000
HCA130921P00038000
|
14 | 38.00 | 37.00 | 0.325 | 0 | 42.16 |
| 2013-09-25 | 2013-10-21 |
HCA131019P00041000
HCA131019P00042000
|
16 | 42.00 | 41.00 | 0.40 | 0 | 48.54 |
| 2013-10-23 | 2013-11-18 |
HCA131116P00045000
HCA131116P00046000
|
14 | 46.00 | 45.00 | 0.30 | -1302.00 | 45.07 |
| 2013-11-27 | 2013-12-23 |
HCA131221P00045000
HCA131221P00046000
|
15 | 46.00 | 45.00 | 0.350 | 0 | 46.89 |
| 2013-12-26 | 2014-01-21 |
HCA140118P00044000
HCA140118P00045500
|
9 | 45.50 | 44.00 | 0.425 | 0 | 51.41 |
| 2014-01-21 | 2014-02-14 |
HCA140214P00049500
HCA140214P00050000
|
33 | 50.00 | 49.50 | 0.20 | 82.500 | 49.76 |
| 2014-02-14 | 2014-03-07 |
HCA140307P00049000
HCA140307P00049500
|
36 | 49.50 | 49.00 | 0.225 | 720.000 | 49.63 |
| 2014-03-10 | 2014-03-28 |
HCA140328P00049000
HCA140328P00049500
|
36 | 49.50 | 49.00 | 0.225 | 810.000 | 51.14 |
| 2014-04-01 | 2014-04-25 |
HCA140425P00051500
HCA140425P00052000
|
33 | 52.00 | 51.50 | 0.20 | 495.000 | 53.44 |
| 2014-04-28 | 2014-05-19 |
HCA140517P00050000
HCA140517P00052500
|
6 | 52.50 | 50.00 | 0.875 | -750.00 | 51.25 |
| 2014-05-19 | 2014-06-06 |
HCA140606P00051000
HCA140606P00051500
|
36 | 51.50 | 51.00 | 0.225 | 810.000 | 55.59 |
| 2014-06-06 | 2014-06-27 |
HCA140627P00055000
HCA140627P00055500
|
33 | 55.50 | 55.00 | 0.20 | 412.500 | 55.43 |
| 2014-06-30 | 2014-07-21 |
HCA140719P00052500
HCA140719P00055000
|
5 | 55.00 | 52.50 | 0.70 | 0 | 62.44 |
| 2014-07-29 | 2014-08-18 |
HCA140816P00064500
HCA140816P00065000
|
36 | 65.00 | 64.50 | 0.225 | 0 | 67.74 |
| 2014-08-18 | 2014-09-05 |
HCA140905P00068000
HCA140905P00068500
|
36 | 68.50 | 68.00 | 0.225 | 720.000 | 69.24 |
| 2014-09-08 | 2014-09-26 |
HCA140926P00069500
HCA140926P00070000
|
33 | 70.00 | 69.50 | 0.200 | 577.500 | 71.2 |
| 2014-09-26 | 2014-10-20 |
HCA141018P00070500
HCA141018P00071000
|
30 | 71.00 | 70.50 | 0.175 | -1500.00 | 69.44 |
| 2014-10-20 | 2014-11-07 |
HCA141107P00070000
HCA141107P00070500
|
36 | 70.50 | 70.00 | 0.225 | -1710.000 | 65.75 |
| 2014-11-10 | 2014-11-28 |
HCA141128P00065000
HCA141128P00065500
|
30 | 65.50 | 65.00 | 0.175 | 525.000 | 69.69 |
| 2014-12-01 | 2014-12-22 |
HCA141220P00068000
HCA141220P00068500
|
36 | 68.50 | 68.00 | 0.225 | 0 | 74.47 |
| 2014-12-22 | 2015-01-09 |
HCA150109P00074500
HCA150109P00075000
|
36 | 75.00 | 74.50 | 0.225 | 270.000 | 74.65 |
| 2015-01-09 | 2015-01-30 |
HCA150130P00074000
HCA150130P00074500
|
36 | 74.50 | 74.00 | 0.225 | -990.000 | 70.8 |
| 2015-01-30 | 2015-02-20 |
HCA150220P00070000
HCA150220P00070500
|
33 | 70.50 | 70.00 | 0.200 | -825.000 | 69.79 |
| 2015-02-20 | 2015-03-13 |
HCA150313P00069500
HCA150313P00070000
|
33 | 70.00 | 69.50 | 0.200 | 660.000 | 71.8 |
| 2015-03-17 | 2015-04-10 |
HCA150410P00072500
HCA150410P00073000
|
30 | 73.00 | 72.50 | 0.175 | 525.000 | 78.24 |
| 2015-04-10 | 2015-05-01 |
HCA150501P00077500
HCA150501P00078000
|
36 | 78.00 | 77.50 | 0.225 | -630.000 | 74.5 |
| 2015-05-01 | 2015-05-22 |
HCA150522P00074000
HCA150522P00074500
|
36 | 74.50 | 74.00 | 0.225 | 810.000 | 82.13 |
| 2015-05-22 | 2015-06-12 |
HCA150612P00081500
HCA150612P00082000
|
36 | 82.00 | 81.50 | 0.225 | 1170.000 | 82.46 |
| 2015-06-23 | 2015-07-17 |
HCA150717P00083500
HCA150717P00084000
|
30 | 84.00 | 83.50 | 0.175 | 525.000 | 93.24 |
| 2015-07-17 | 2015-08-07 |
HCA150807P00092500
HCA150807P00093000
|
36 | 93.00 | 92.50 | 0.225 | -1980.000 | 91.46 |
| 2015-08-07 | 2015-08-28 |
HCA150828P00091000
HCA150828P00091500
|
33 | 91.50 | 91.00 | 0.20 | -660.00 | 88.82 |
| 2015-09-04 | 2015-09-25 |
HCA150925P00085000
HCA150925P00085500
|
36 | 85.50 | 85.00 | 0.225 | -1170.000 | 79.45 |
| 2015-09-25 | 2015-10-16 |
HCA151016P00079000
HCA151016P00079500
|
36 | 79.50 | 79.00 | 0.225 | -810.000 | 72.95 |
| 2015-10-19 | 2015-11-06 |
HCA151106P00073000
HCA151106P00073500
|
36 | 73.50 | 73.00 | 0.225 | -990.000 | 69.97 |
| 2015-11-11 | 2015-12-04 |
HCA151204P00067000
HCA151204P00067500
|
36 | 67.50 | 67.00 | 0.225 | 90.000 | 67.25 |
| 2015-12-04 | 2015-12-24 |
HCA151224P00066500
HCA151224P00067000
|
33 | 67.00 | 66.50 | 0.200 | 577.500 | 68.92 |
| 2015-12-24 | 2016-01-15 |
HCA160115P00068500
HCA160115P00069000
|
36 | 69.00 | 68.50 | 0.225 | -2610.000 | 64.27 |
| 2016-01-15 | 2016-02-05 |
HCA160205P00064000
HCA160205P00064500
|
36 | 64.50 | 64.00 | 0.225 | 900.000 | 69.19 |
| 2016-02-09 | 2016-03-04 |
HCA160304P00066000
HCA160304P00066500
|
30 | 66.50 | 66.00 | 0.175 | 525.000 | 73 |
| 2016-03-04 | 2016-03-24 |
HCA160324P00072500
HCA160324P00073000
|
33 | 73.00 | 72.50 | 0.20 | 660.000 | 76.37 |
| 2016-03-28 | 2016-04-15 |
HCA160415P00076000
HCA160415P00076500
|
33 | 76.50 | 76.00 | 0.200 | 660.000 | 80.33 |
| 2016-04-15 | 2016-05-06 |
HCA160506P00080000
HCA160506P00080500
|
36 | 80.50 | 80.00 | 0.225 | 720.000 | 80.9 |
| 2016-05-09 | 2016-05-27 |
HCA160527P00080500
HCA160527P00081000
|
36 | 81.00 | 80.50 | 0.225 | -1170.000 | 77.36 |
| 2016-05-27 | 2016-06-17 |
HCA160617P00076500
HCA160617P00077000
|
33 | 77.00 | 76.50 | 0.20 | 247.500 | 77.43 |
| 2016-06-17 | 2016-07-08 |
HCA160708P00077000
HCA160708P00077500
|
33 | 77.50 | 77.00 | 0.200 | 165.000 | 78.21 |
| 2016-07-11 | 2016-07-29 |
HCA160729P00077500
HCA160729P00078000
|
36 | 78.00 | 77.50 | 0.225 | -990.000 | 77.13 |
| 2016-07-29 | 2016-08-19 |
HCA160819P00076500
HCA160819P00077000
|
36 | 77.00 | 76.50 | 0.225 | -990.000 | 74.51 |
| 2016-08-19 | 2016-09-09 |
HCA160909P00074000
HCA160909P00074500
|
33 | 74.50 | 74.00 | 0.20 | 577.500 | 75.94 |
| 2016-09-09 | 2016-09-30 |
HCA160930P00075500
HCA160930P00076000
|
30 | 76.00 | 75.50 | 0.175 | -150.000 | 75.63 |
| 2016-09-30 | 2016-10-21 |
HCA161021P00075000
HCA161021P00075500
|
30 | 75.50 | 75.00 | 0.175 | 525.000 | 81.74 |
| 2016-10-24 | 2016-11-11 |
HCA161111P00081000
HCA161111P00081500
|
36 | 81.50 | 81.00 | 0.225 | -810.000 | 69.58 |
| 2016-11-16 | 2016-12-09 |
HCA161209P00073000
HCA161209P00073500
|
30 | 73.50 | 73.00 | 0.175 | 150.000 | 73.25 |
| 2016-12-09 | 2016-12-30 |
HCA161230P00072500
HCA161230P00073000
|
36 | 73.00 | 72.50 | 0.225 | 990.000 | 74.02 |
| 2016-12-30 | 2017-01-20 |
HCA170120P00073500
HCA170120P00074000
|
33 | 74.00 | 73.50 | 0.200 | 660.000 | 79.71 |
| 2017-01-20 | 2017-02-10 |
HCA170210P00079000
HCA170210P00079500
|
30 | 79.50 | 79.00 | 0.175 | 525.000 | 83.63 |
| 2017-02-10 | 2017-03-03 |
HCA170303P00083000
HCA170303P00083500
|
33 | 83.50 | 83.00 | 0.200 | 660.000 | 88.53 |
| 2017-03-06 | 2017-03-24 |
HCA170324P00087000
HCA170324P00087500
|
36 | 87.50 | 87.00 | 0.225 | -1710.000 | 86.04 |
| 2017-03-28 | 2017-04-21 |
HCA170421P00089000
HCA170421P00089500
|
36 | 89.50 | 89.00 | 0.225 | -1350.000 | 83.55 |
| 2017-04-25 | 2017-05-19 |
HCA170519P00084000
HCA170519P00084500
|
33 | 84.50 | 84.00 | 0.20 | -825.00 | 82.15 |
| 2017-05-22 | 2017-06-09 |
HCA170609P00081500
HCA170609P00082000
|
33 | 82.00 | 81.50 | 0.20 | 660.000 | 83.57 |
| 2017-06-12 | 2017-06-30 |
HCA170630P00084000
HCA170630P00084500
|
36 | 84.50 | 84.00 | 0.225 | 810.000 | 87.2 |
| 2017-06-30 | 2017-07-21 |
HCA170721P00086500
HCA170721P00087000
|
30 | 87.00 | 86.50 | 0.175 | -750.000 | 85.73 |
| 2017-07-21 | 2017-08-11 |
HCA170811P00085000
HCA170811P00085500
|
33 | 85.50 | 85.00 | 0.20 | 2310.00 | 79.37 |
| 2017-08-11 | 2017-09-01 |
HCA170901P00078500
HCA170901P00079500
|
17 | 79.50 | 78.50 | 0.425 | -680.000 | 78.67 |
| 2017-09-05 | 2017-09-29 |
HCA170929P00077500
HCA170929P00078000
|
30 | 78.00 | 77.50 | 0.175 | 525.000 | 79.59 |
| 2017-09-29 | 2017-10-20 |
HCA171020P00079000
HCA171020P00079500
|
33 | 79.50 | 79.00 | 0.20 | 577.500 | 81.05 |
| 2017-10-20 | 2017-11-10 |
HCA171110P00080500
HCA171110P00081000
|
36 | 81.00 | 80.50 | 0.225 | -450.000 | 78.68 |
| 2017-11-10 | 2017-12-01 |
HCA171201P00078000
HCA171201P00078500
|
36 | 78.50 | 78.00 | 0.225 | 1260.000 | 84.05 |
| 2017-12-04 | 2017-12-22 |
HCA171222P00083500
HCA171222P00084000
|
36 | 84.00 | 83.50 | 0.225 | 1890.000 | 89.09 |
| 2017-12-27 | 2018-01-19 |
HCA180119P00087500
HCA180119P00088000
|
33 | 88.00 | 87.50 | 0.20 | 495.00 | 93.01 |
| 2018-01-19 | 2018-02-09 |
HCA180209P00092500
HCA180209P00093000
|
33 | 93.00 | 92.50 | 0.200 | 660.000 | 97.84 |
| 2018-02-09 | 2018-03-02 |
HCA180302P00097500
HCA180302P00098000
|
36 | 98.00 | 97.50 | 0.225 | 630.000 | 101.38 |
| 2018-03-02 | 2018-03-23 |
HCA180323P00100000
HCA180323P00101000
|
16 | 101.00 | 100.00 | 0.375 | -1080.000 | 98.78 |
| 2018-03-23 | 2018-04-13 |
HCA180413P00098500
HCA180413P00099000
|
36 | 99.00 | 98.50 | 0.225 | -1080.000 | 96.28 |
| 2018-04-19 | 2018-05-11 |
HCA180511P00098000
HCA180511P00098500
|
36 | 98.50 | 98.00 | 0.225 | 990.000 | 101.78 |
| 2018-05-11 | 2018-06-01 |
HCA180601P00101000
HCA180601P00102000
|
16 | 102.00 | 101.00 | 0.375 | 600.000 | 104.32 |
| 2018-06-01 | 2018-06-22 |
HCA180622P00103000
HCA180622P00104000
|
14 | 104.00 | 103.00 | 0.325 | 455.000 | 106.74 |
| 2018-06-22 | 2018-07-13 |
HCA180713P00105000
HCA180713P00106000
|
14 | 106.00 | 105.00 | 0.30 | -805.000 | 106.55 |
| 2018-07-13 | 2018-08-03 |
HCA180803P00105000
HCA180803P00106000
|
17 | 106.00 | 105.00 | 0.425 | 637.500 | 130.16 |
| 2018-08-03 | 2018-08-24 |
HCA180824P00129000
HCA180824P00130000
|
17 | 130.00 | 129.00 | 0.425 | 722.500 | 131.36 |
| 2018-08-24 | 2018-09-14 |
HCA180914P00130000
HCA180914P00131000
|
17 | 131.00 | 130.00 | 0.425 | 722.500 | 133.63 |
| 2018-09-14 | 2018-10-05 |
HCA181005P00132000
HCA181005P00133000
|
16 | 133.00 | 132.00 | 0.375 | 600.000 | 138.97 |
| 2018-10-05 | 2018-10-26 |
HCA181026P00138000
HCA181026P00139000
|
16 | 139.00 | 138.00 | 0.400 | -960.000 | 127.86 |
| 2018-10-29 | 2018-11-16 |
HCA181116P00128000
HCA181116P00129000
|
18 | 129.00 | 128.00 | 0.45 | 810.000 | 140.29 |
| 2018-11-16 | 2018-12-07 |
HCA181207P00139000
HCA181207P00140000
|
16 | 140.00 | 139.00 | 0.40 | -960.000 | 135.86 |
| 2018-12-10 | 2018-12-28 |
HCA181228P00133000
HCA181228P00134000
|
15 | 134.00 | 133.00 | 0.35 | -975.00 | 122.51 |
| 2018-12-28 | 2019-01-18 |
HCA190118P00122000
HCA190118P00123000
|
18 | 123.00 | 122.00 | 0.45 | 810.000 | 134.54 |
| 2019-01-22 | 2019-02-15 |
HCA190215P00132000
HCA190215P00133000
|
18 | 133.00 | 132.00 | 0.45 | 810.000 | 144.26 |
| 2019-02-15 | 2019-03-08 |
HCA190308P00143000
HCA190308P00144000
|
19 | 144.00 | 143.00 | 0.475 | -1187.500 | 124.74 |
| 2019-03-08 | 2019-03-29 |
HCA190329P00120000
HCA190329P00125000
|
3 | 125.00 | 120.00 | 1.925 | 577.500 | 130.38 |
| 2019-03-29 | 2019-04-18 |
HCA190418P00129000
HCA190418P00130000
|
16 | 130.00 | 129.00 | 0.400 | -1360.000 | 115.24 |
| 2019-04-18 | 2019-05-10 |
HCA190510P00114000
HCA190510P00115000
|
15 | 115.00 | 114.00 | 0.35 | 712.500 | 123.75 |
| 2019-05-10 | 2019-05-31 |
HCA190531P00123000
HCA190531P00124000
|
15 | 124.00 | 123.00 | 0.35 | -1125.000 | 120.96 |
| 2019-05-31 | 2019-06-21 |
HCA190621P00120000
HCA190621P00121000
|
17 | 121.00 | 120.00 | 0.425 | 722.500 | 128.23 |
| 2019-06-24 | 2019-07-12 |
HCA190712P00130000
HCA190712P00131000
|
17 | 131.00 | 130.00 | 0.425 | 510.000 | 141.51 |
| 2019-07-15 | 2019-08-02 |
HCA190802P00140000
HCA190802P00141000
|
16 | 141.00 | 140.00 | 0.375 | -680.000 | 127.14 |
| 2019-08-02 | 2019-08-23 |
HCA190823P00126000
HCA190823P00127000
|
16 | 127.00 | 126.00 | 0.375 | -1400.000 | 119.78 |
| 2019-08-23 | 2019-09-13 |
HCA190913P00119000
HCA190913P00120000
|
19 | 120.00 | 119.00 | 0.475 | 902.500 | 129.07 |
| 2019-09-13 | 2019-10-04 |
HCA191004P00128000
HCA191004P00129000
|
19 | 129.00 | 128.00 | 0.475 | -807.500 | 117.62 |
| 2019-10-04 | 2019-10-25 |
HCA191025P00116000
HCA191025P00117000
|
15 | 117.00 | 116.00 | 0.35 | 487.500 | 126.27 |
| 2019-10-25 | 2019-11-15 |
HCA191115P00125000
HCA191115P00126000
|
18 | 126.00 | 125.00 | 0.45 | -135.000 | 138.05 |
| 2019-11-19 | 2019-12-13 |
HCA191213P00138000
HCA191213P00139000
|
18 | 139.00 | 138.00 | 0.450 | 810.000 | 142.86 |
| 2019-12-13 | 2020-01-03 |
HCA200103P00142000
HCA200103P00143000
|
16 | 143.00 | 142.00 | 0.40 | 640.000 | 147.94 |
| 2020-01-03 | 2020-01-24 |
HCA200124P00147000
HCA200124P00148000
|
16 | 148.00 | 147.00 | 0.40 | -800.00 | 143.45 |
| 2020-01-27 | 2020-02-14 |
HCA200214P00141000
HCA200214P00142000
|
18 | 142.00 | 141.00 | 0.45 | 810.00 | 149.57 |
| 2020-02-14 | 2020-03-06 |
HCA200306P00148000
HCA200306P00149000
|
17 | 149.00 | 148.00 | 0.425 | -892.500 | 127.2 |
| 2020-03-09 | 2020-03-27 |
HCA200327P00110000
HCA200327P00115000
|
3 | 115.00 | 110.00 | 2.10 | -930.00 | 87.33 |
| 2020-03-27 | 2020-04-17 |
HCA200417P00083000
HCA200417P00085000
|
7 | 85.00 | 83.00 | 0.60 | -752.500 | 115.66 |
| 2020-04-17 | 2020-05-08 |
HCA200508P00116000
HCA200508P00117000
|
16 | 117.00 | 116.00 | 0.40 | -800.00 | 107.92 |
| 2020-05-11 | 2020-05-29 |
HCA200529P00103000
HCA200529P00104000
|
17 | 104.00 | 103.00 | 0.425 | 467.500 | 106.9 |
| 2020-06-04 | 2020-06-26 |
HCA200626P00106000
HCA200626P00107000
|
18 | 107.00 | 106.00 | 0.45 | -990.00 | 92.48 |
| 2020-06-29 | 2020-07-17 |
HCA200717P00096000
HCA200717P00096500
|
33 | 96.50 | 96.00 | 0.20 | 660.000 | 106.06 |
| 2020-07-22 | 2020-08-14 |
HCA200814P00117000
HCA200814P00120000
|
4 | 120.00 | 117.00 | 0.95 | 580.000 | 134.43 |
| 2020-08-18 | 2020-09-11 |
HCA200911P00133000
HCA200911P00134000
|
18 | 134.00 | 133.00 | 0.45 | 945.000 | 134 |
| 2020-09-15 | 2020-10-09 |
HCA201009P00135000
HCA201009P00136000
|
18 | 136.00 | 135.00 | 0.45 | -1215.000 | 133.96 |
| 2020-10-21 | 2020-11-13 |
HCA201113P00135000
HCA201113P00136000
|
18 | 136.00 | 135.00 | 0.45 | 1215.000 | 149.75 |
| 2020-11-16 | 2020-12-04 |
HCA201204P00149000
HCA201204P00150000
|
18 | 150.00 | 149.00 | 0.45 | 765.000 | 157.68 |
| 2020-12-07 | 2020-12-31 |
HCA201231P00152500
HCA201231P00155000
|
7 | 155.00 | 152.50 | 1.10 | 437.500 | 164.46 |
| 2021-01-04 | 2021-01-22 |
HCA210122P00160000
HCA210122P00162500
|
7 | 162.50 | 160.00 | 1.10 | 822.500 | 166.97 |
| 2021-01-22 | 2021-02-12 |
HCA210212P00165000
HCA210212P00167500
|
7 | 167.50 | 165.00 | 1.20 | 105.000 | 173.51 |
| 2021-02-12 | 2021-03-05 |
HCA210305P00170000
HCA210305P00172500
|
7 | 172.50 | 170.00 | 1.10 | 612.500 | 183.71 |
| 2021-03-05 | 2021-03-26 |
HCA210326P00180000
HCA210326P00182500
|
6 | 182.50 | 180.00 | 1.05 | 615.000 | 191.07 |
| 2021-03-29 | 2021-04-16 |
HCA210416P00185000
HCA210416P00187500
|
6 | 187.50 | 185.00 | 1.05 | 420.000 | 196.93 |
| 2021-04-22 | 2021-05-14 |
HCA210514P00197500
HCA210514P00200000
|
7 | 200.00 | 197.50 | 1.075 | 717.500 | 211.5 |
| 2021-05-14 | 2021-06-04 |
HCA210604P00207500
HCA210604P00210000
|
6 | 210.00 | 207.50 | 0.95 | 1185.000 | 213.77 |
| 2021-06-07 | 2021-06-25 |
HCA210625P00207500
HCA210625P00210000
|
6 | 210.00 | 207.50 | 0.90 | -210.000 | 207.62 |
| 2021-06-25 | 2021-07-16 |
HCA210716P00205000
HCA210716P00207500
|
6 | 207.50 | 205.00 | 1.025 | 1185.000 | 219.2 |
| 2021-07-20 | 2021-08-13 |
HCA210813P00240000
HCA210813P00245000
|
3 | 245.00 | 240.00 | 2.10 | 135.00 | 242.98 |
| 2021-08-13 | 2021-09-03 |
HCA210903P00235000
HCA210903P00240000
|
2 | 240.00 | 235.00 | 1.575 | 525.000 | 252.95 |
| 2021-09-07 | 2021-10-01 |
HCA211001P00245000
HCA211001P00250000
|
3 | 250.00 | 245.00 | 1.75 | 172.500 | 247.79 |
| 2021-10-01 | 2021-10-22 |
HCA211022P00240000
HCA211022P00245000
|
2 | 245.00 | 240.00 | 1.55 | 315.000 | 253.11 |
| 2021-10-22 | 2021-11-12 |
HCA211112P00245000
HCA211112P00250000
|
3 | 250.00 | 245.00 | 1.80 | -675.00 | 245.27 |
| 2021-11-12 | 2021-12-03 |
HCA211203P00240000
HCA211203P00245000
|
3 | 245.00 | 240.00 | 1.80 | -945.00 | 230.03 |
| 2021-12-03 | 2021-12-23 |
HCA211223P00225000
HCA211223P00230000
|
3 | 230.00 | 225.00 | 2.45 | 765.000 | 252.05 |
| 2022-01-03 | 2022-01-21 |
HCA220121P00250000
HCA220121P00252500
|
5 | 252.50 | 250.00 | 0.80 | -875.00 | 237.93 |
| 2022-01-21 | 2022-02-11 |
HCA220211P00230000
HCA220211P00235000
|
3 | 235.00 | 230.00 | 1.90 | 487.500 | 237.57 |
| 2022-02-11 | 2022-03-04 |
HCA220304P00230000
HCA220304P00235000
|
2 | 235.00 | 230.00 | 1.525 | 305.000 | 265.41 |
| 2022-03-04 | 2022-03-25 |
HCA220325P00260000
HCA220325P00265000
|
3 | 265.00 | 260.00 | 1.85 | -675.00 | 260.08 |
| 2022-03-29 | 2022-04-22 |
HCA220422P00255000
HCA220422P00260000
|
2 | 260.00 | 255.00 | 1.65 | -650.00 | 210.64 |
| 2022-04-22 | 2022-05-13 |
HCA220513P00205000
HCA220513P00210000
|
3 | 210.00 | 205.00 | 2.35 | 307.500 | 214.92 |
| 2022-05-13 | 2022-06-03 |
HCA220603P00210000
HCA220603P00215000
|
3 | 215.00 | 210.00 | 2.15 | -870.00 | 207.59 |
| 2022-06-22 | 2022-07-15 |
HCA220715P00170000
HCA220715P00175000
|
3 | 175.00 | 170.00 | 1.75 | -247.500 | 171.61 |
| 2022-07-26 | 2022-08-19 |
HCA220819P00195000
HCA220819P00200000
|
2 | 200.00 | 195.00 | 1.60 | 310.000 | 215.03 |
| 2022-08-24 | 2022-09-16 |
HCA220916P00200000
HCA220916P00210000
|
1 | 210.00 | 200.00 | 3.325 | 297.500 | 209.67 |
| 2022-09-27 | 2022-10-21 |
HCA221021P00180000
HCA221021P00185000
|
3 | 185.00 | 180.00 | 2.00 | 600.000 | 196.66 |
| 2022-10-25 | 2022-11-18 |
HCA221118P00200000
HCA221118P00210000
|
1 | 210.00 | 200.00 | 2.775 | 245.000 | 230.08 |
| 2022-11-25 | 2022-12-16 |
HCA221216P00230000
HCA221216P00240000
|
1 | 240.00 | 230.00 | 3.55 | 285.000 | 239.05 |
| 2022-12-27 | 2023-01-20 |
HCA230120P00230000
HCA230120P00240000
|
1 | 240.00 | 230.00 | 3.45 | 342.500 | 261.4 |
| 2023-01-24 | 2023-02-17 |
HCA230217P00240000
HCA230217P00250000
|
1 | 250.00 | 240.00 | 3.45 | 350.000 | 262.84 |
| 2023-02-21 | 2023-03-17 |
HCA230317P00250000
HCA230317P00255000
|
3 | 255.00 | 250.00 | 1.90 | -390.00 | 250.66 |
| 2023-03-28 | 2023-04-21 |
HCA230421P00250000
HCA230421P00255000
|
3 | 255.00 | 250.00 | 2.05 | 615.000 | 281.21 |
| 2023-04-25 | 2023-05-19 |
HCA230519P00275000
HCA230519P00280000
|
2 | 280.00 | 275.00 | 1.50 | 365.000 | 282.47 |
| 2023-05-23 | 2023-06-16 |
HCA230616P00260000
HCA230616P00265000
|
2 | 265.00 | 260.00 | 1.60 | 390.000 | 290.08 |
| 2023-06-27 | 2023-07-21 |
HCA230721P00290000
HCA230721P00295000
|
2 | 295.00 | 290.00 | 1.425 | -725.000 | 285.14 |
| 2023-07-25 | 2023-08-18 |
HCA230818P00280000
HCA230818P00285000
|
3 | 285.00 | 280.00 | 2.00 | -915.00 | 269.04 |
| 2023-08-22 | 2023-09-15 |
HCA230915P00270000
HCA230915P00275000
|
3 | 275.00 | 270.00 | 1.90 | -945.00 | 256.28 |
| 2023-09-26 | 2023-10-20 |
HCA231020P00245000
HCA231020P00250000
|
3 | 250.00 | 245.00 | 2.10 | -870.00 | 241.13 |
| 2023-10-24 | 2023-11-17 |
HCA231117P00225000
HCA231117P00230000
|
3 | 230.00 | 225.00 | 2.10 | 630.00 | 246.38 |
| 2023-11-21 | 2023-12-15 |
HCA231215P00240000
HCA231215P00245000
|
2 | 245.00 | 240.00 | 1.50 | 300.000 | 270.39 |
| 2023-12-26 | 2024-01-19 |
HCA240119P00265000
HCA240119P00270000
|
3 | 270.00 | 265.00 | 1.725 | 517.500 | 287.77 |
| 2024-01-24 | 2024-02-16 |
HCA240216P00275000
HCA240216P00280000
|
3 | 280.00 | 275.00 | 2.15 | 757.500 | 308.55 |
| 2024-02-20 | 2024-03-15 |
HCA240315P00305000
HCA240315P00310000
|
3 | 310.00 | 305.00 | 2.10 | 480.000 | 321.97 |
| 2024-03-26 | 2024-04-19 |
HCA240419P00320000
HCA240419P00325000
|
2 | 325.00 | 320.00 | 1.60 | -660.00 | 305.11 |
| 2024-04-23 | 2024-05-17 |
HCA240517P00315000
HCA240517P00320000
|
3 | 320.00 | 315.00 | 2.20 | 682.500 | 322.86 |
| 2024-05-28 | 2024-06-21 |
HCA240621P00315000
HCA240621P00320000
|
3 | 320.00 | 315.00 | 2.20 | 855.000 | 338.92 |
| 2024-06-25 | 2024-07-19 |
HCA240719P00335000
HCA240719P00340000
|
3 | 340.00 | 335.00 | 1.85 | -945.00 | 322.16 |
| 2024-07-23 | 2024-08-16 |
HCA240816P00335000
HCA240816P00340000
|
3 | 340.00 | 335.00 | 2.20 | 660.000 | 373.77 |
| 2024-08-27 | 2024-09-20 |
HCA240920P00385000
HCA240920P00390000
|
3 | 390.00 | 385.00 | 1.95 | 337.500 | 404.66 |
| 2024-09-24 | 2024-10-18 |
HCA241018P00395000
HCA241018P00400000
|
3 | 400.00 | 395.00 | 1.85 | 397.500 | 415.54 |
| 2024-10-23 | 2024-11-15 |
HCA241115P00405000
HCA241115P00410000
|
3 | 410.00 | 405.00 | 1.95 | -855.00 | 342.96 |
| 2024-11-26 | 2024-12-20 |
HCA241220P00325000
HCA241220P00330000
|
3 | 330.00 | 325.00 | 2.35 | -795.00 | 303.62 |
| 2024-12-30 | 2025-01-17 |
HCA250117P00290000
HCA250117P00295000
|
3 | 295.00 | 290.00 | 2.05 | 577.500 | 310.45 |
| 2025-01-28 | 2025-02-21 |
HCA250221P00325000
HCA250221P00330000
|
3 | 330.00 | 325.00 | 2.15 | -1020.00 | 316.42 |
| 2025-02-25 | 2025-03-21 |
HCA250321P00330000
HCA250321P00335000
|
3 | 335.00 | 330.00 | 2.40 | -645.00 | 328.79 |
| 2025-03-24 | 2025-04-17 |
HCA250417P00330000
HCA250417P00335000
|
3 | 335.00 | 330.00 | 2.20 | -30.00 | 335.01 |
| 2025-04-22 | 2025-05-19 |
HCA250516P00320000
HCA250516P00325000
|
3 | 325.00 | 320.00 | 2.20 | 0 | 387.52 |
| 2025-05-28 | 2025-06-20 |
HCA250620P00375000
HCA250620P00380000
|
3 | 380.00 | 375.00 | 1.95 | -82.500 | 377.5 |
| 2025-06-25 | 2025-07-18 |
HCA250718P00370000
HCA250718P00375000
|
3 | 375.00 | 370.00 | 1.70 | -870.00 | 361.12 |
| 2025-07-22 | 2025-08-15 |
HCA250815P00345000
HCA250815P00350000
|
3 | 350.00 | 345.00 | 2.30 | 1057.500 | 395.79 |