| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-24 | 2011-08-31 |
HCA110917P00017500
HCA110917P00020000
|
6 | 20.00 | 17.50 | 0.850 | 30.000 | 21.23 |
| 2011-10-26 | 2011-11-02 |
HCA111119P00020000
HCA111119P00022500
|
6 | 22.50 | 20.00 | 0.900 | 255.000 | 25.2 |
| 2012-01-25 | 2012-02-01 |
HCA120218P00026000
HCA120218P00027000
|
18 | 27.00 | 26.00 | 0.450 | -540.000 | 25.08 |
| 2012-02-22 | 2012-02-29 |
HCA120317P00024000
HCA120317P00025000
|
14 | 25.00 | 24.00 | 0.325 | 245.000 | 25.44 |
| 2012-03-28 | 2012-04-04 |
HCA120421P00023000
HCA120421P00024000
|
18 | 24.00 | 23.00 | 0.450 | 675.000 | 26.98 |
| 2012-04-25 | 2012-05-02 |
HCA120519P00026000
HCA120519P00027000
|
17 | 27.00 | 26.00 | 0.425 | 0.000 | 24.63 |
| 2012-05-23 | 2012-05-30 |
HCA120616P00025000
HCA120616P00026000
|
15 | 26.00 | 25.00 | 0.365 | -75.000 | 26.73 |
| 2012-06-27 | 2012-07-05 |
HCA120721P00025000
HCA120721P00026000
|
16 | 26.00 | 25.00 | 0.375 | 440.000 | 27.52 |
| 2012-07-25 | 2012-08-01 |
HCA120818P00026000
HCA120818P00027000
|
16 | 27.00 | 26.00 | 0.40 | -280.000 | 29.01 |
| 2012-08-29 | 2012-09-05 |
HCA120922P00027000
HCA120922P00028000
|
14 | 28.00 | 27.00 | 0.325 | 105.000 | 32.56 |
| 2012-09-26 | 2012-10-03 |
HCA121020P00031000
HCA121020P00032000
|
16 | 32.00 | 31.00 | 0.40 | 240.00 | 30.05 |
| 2012-10-24 | 2012-10-31 |
HCA121117P00029000
HCA121117P00030000
|
16 | 30.00 | 29.00 | 0.375 | 600.000 | 30.5 |
| 2012-11-28 | 2012-12-05 |
HCA121222P00029500
HCA121222P00030500
|
14 | 30.50 | 29.50 | 0.325 | 350.000 | 31.14 |
| 2012-12-26 | 2013-01-02 |
HCA130119P00029500
HCA130119P00030500
|
16 | 30.50 | 29.50 | 0.40 | 320.00 | 36.95 |
| 2013-01-23 | 2013-01-30 |
HCA130216P00036000
HCA130216P00037000
|
14 | 37.00 | 36.00 | 0.30 | 70.00 | 36.28 |
| 2013-02-21 | 2013-02-28 |
HCA130316P00034500
HCA130316P00035500
|
15 | 35.50 | 34.50 | 0.350 | 300.000 | 37.92 |
| 2013-03-27 | 2013-04-03 |
HCA130420P00039000
HCA130420P00040000
|
14 | 40.00 | 39.00 | 0.325 | -644.000 | 37.66 |
| 2013-04-24 | 2013-05-01 |
HCA130518P00037000
HCA130518P00038000
|
18 | 38.00 | 37.00 | 0.450 | 315.000 | 39.09 |
| 2013-05-29 | 2013-06-05 |
HCA130622P00036500
HCA130622P00037500
|
14 | 37.50 | 36.50 | 0.325 | 35.000 | 37.44 |
| 2013-06-26 | 2013-07-03 |
HCA130720P00035000
HCA130720P00036000
|
14 | 36.00 | 35.00 | 0.325 | -175.000 | 38.63 |
| 2013-07-24 | 2013-07-31 |
HCA130817P00037000
HCA130817P00038000
|
13 | 38.00 | 37.00 | 0.275 | 130.000 | 37.9 |
| 2013-08-28 | 2013-09-04 |
HCA130921P00037000
HCA130921P00038000
|
14 | 38.00 | 37.00 | 0.325 | 35.000 | 42.16 |
| 2013-09-25 | 2013-10-02 |
HCA131019P00041000
HCA131019P00042000
|
16 | 42.00 | 41.00 | 0.40 | 480.00 | 48.54 |
| 2013-10-23 | 2013-10-30 |
HCA131116P00045000
HCA131116P00046000
|
14 | 46.00 | 45.00 | 0.30 | -70.000 | 45.07 |
| 2013-11-27 | 2013-12-04 |
HCA131221P00045000
HCA131221P00046000
|
15 | 46.00 | 45.00 | 0.350 | 150.000 | 46.89 |
| 2013-12-12 | 2013-12-19 |
HCA140103P00045500
HCA140103P00046000
|
33 | 46.00 | 45.50 | 0.20 | -165.000 | 48.77 |
| 2013-12-19 | 2013-12-26 |
HCA140110P00045000
HCA140110P00045500
|
36 | 45.50 | 45.00 | 0.225 | 270.000 | 51.32 |
| 2013-12-26 | 2014-01-02 |
HCA140118P00044000
HCA140118P00045500
|
9 | 45.50 | 44.00 | 0.425 | 202.500 | 51.41 |
| 2014-01-02 | 2014-01-09 |
HCA140124P00047000
HCA140124P00047500
|
33 | 47.50 | 47.00 | 0.200 | 577.500 | 48.4 |
| 2014-01-09 | 2014-01-16 |
HCA140131P00049500
HCA140131P00050000
|
28 | 50.00 | 49.50 | 0.15 | 70.000 | 50.27 |
| 2014-01-16 | 2014-01-23 |
HCA140207P00050000
HCA140207P00051000
|
16 | 51.00 | 50.00 | 0.375 | -480.000 | 48.33 |
| 2014-01-23 | 2014-01-30 |
HCA140214P00049000
HCA140214P00049500
|
32 | 49.50 | 49.00 | 0.190 | -272.000 | 49.76 |
| 2014-01-30 | 2014-02-06 |
HCA140222P00048000
HCA140222P00049000
|
16 | 49.00 | 48.00 | 0.400 | -120.000 | 50.01 |
| 2014-02-07 | 2014-02-14 |
HCA140228P00047500
HCA140228P00048000
|
36 | 48.00 | 47.50 | 0.225 | 360.000 | 51.2 |
| 2014-02-14 | 2014-02-21 |
HCA140307P00049000
HCA140307P00049500
|
36 | 49.50 | 49.00 | 0.225 | 180.000 | 49.63 |
| 2014-02-21 | 2014-02-28 |
HCA140314P00049500
HCA140314P00050000
|
33 | 50.00 | 49.50 | 0.20 | 0.000 | 47.65 |
| 2014-03-03 | 2014-03-10 |
HCA140322P00049000
HCA140322P00050000
|
13 | 50.00 | 49.00 | 0.25 | -260.00 | 50.14 |
| 2014-03-10 | 2014-03-17 |
HCA140328P00049000
HCA140328P00049500
|
36 | 49.50 | 49.00 | 0.225 | -630.000 | 51.14 |
| 2014-03-17 | 2014-03-24 |
HCA140404P00047500
HCA140404P00048000
|
36 | 48.00 | 47.50 | 0.225 | 270.000 | 50.17 |
| 2014-03-24 | 2014-03-31 |
HCA140411P00048000
HCA140411P00048500
|
30 | 48.50 | 48.00 | 0.175 | 450.000 | 48.21 |
| 2014-04-01 | 2014-04-08 |
HCA140425P00051500
HCA140425P00052000
|
33 | 52.00 | 51.50 | 0.20 | -577.500 | 53.44 |
| 2014-04-09 | 2014-04-16 |
HCA140502P00050000
HCA140502P00050500
|
33 | 50.50 | 50.00 | 0.20 | 0.00 | 51.88 |
| 2014-04-16 | 2014-04-23 |
HCA140509P00048000
HCA140509P00048500
|
33 | 48.50 | 48.00 | 0.200 | -247.500 | 51.51 |
| 2014-04-23 | 2014-04-30 |
HCA140517P00049000
HCA140517P00050000
|
15 | 50.00 | 49.00 | 0.35 | 262.500 | 51.25 |
| 2014-04-30 | 2014-05-07 |
HCA140523P00051500
HCA140523P00052000
|
33 | 52.00 | 51.50 | 0.20 | -165.000 | 53.44 |
| 2014-05-08 | 2014-05-15 |
HCA140530P00050500
HCA140530P00051000
|
33 | 51.00 | 50.50 | 0.20 | 0.000 | 52.99 |
| 2014-05-15 | 2014-05-22 |
HCA140606P00051500
HCA140606P00052000
|
36 | 52.00 | 51.50 | 0.225 | 180.000 | 55.59 |
| 2014-05-22 | 2014-05-29 |
HCA140613P00051500
HCA140613P00052000
|
36 | 52.00 | 51.50 | 0.225 | 630.000 | 54.98 |
| 2014-06-04 | 2014-06-11 |
HCA140627P00054000
HCA140627P00054500
|
30 | 54.50 | 54.00 | 0.175 | -75.000 | 55.43 |
| 2014-06-11 | 2014-06-18 |
HCA140703P00054500
HCA140703P00055000
|
33 | 55.00 | 54.50 | 0.20 | 165.000 | 57.11 |
| 2014-06-18 | 2014-06-25 |
HCA140711P00055000
HCA140711P00055500
|
36 | 55.50 | 55.00 | 0.225 | 360.000 | 55.94 |
| 2014-06-26 | 2014-07-03 |
HCA140719P00052500
HCA140719P00055000
|
5 | 55.00 | 52.50 | 0.750 | 125.000 | 62.44 |
| 2014-07-03 | 2014-07-10 |
HCA140725P00056500
HCA140725P00057000
|
30 | 57.00 | 56.50 | 0.175 | -375.000 | 62.9 |
| 2014-07-11 | 2014-07-18 |
HCA140801P00055500
HCA140801P00056000
|
30 | 56.00 | 55.50 | 0.175 | 375.000 | 65.49 |
| 2014-07-18 | 2014-07-25 |
HCA140808P00062000
HCA140808P00062500
|
30 | 62.50 | 62.00 | 0.175 | 300.000 | 67.13 |
| 2014-07-29 | 2014-08-05 |
HCA140816P00064500
HCA140816P00065000
|
36 | 65.00 | 64.50 | 0.225 | 270.000 | 67.74 |
| 2014-08-06 | 2014-08-13 |
HCA140829P00063000
HCA140829P00064000
|
12 | 64.00 | 63.00 | 0.225 | 30.000 | 69.82 |
| 2014-08-18 | 2014-08-25 |
HCA140905P00068000
HCA140905P00068500
|
36 | 68.50 | 68.00 | 0.225 | 90.000 | 69.24 |
| 2014-08-27 | 2014-09-03 |
HCA140920P00068500
HCA140920P00069000
|
36 | 69.00 | 68.50 | 0.225 | 90.000 | 73.48 |
| 2014-09-03 | 2014-09-10 |
HCA140926P00068500
HCA140926P00069000
|
36 | 69.00 | 68.50 | 0.225 | 360.000 | 71.2 |
| 2014-09-11 | 2014-09-18 |
HCA141003P00071500
HCA141003P00072000
|
36 | 72.00 | 71.50 | 0.225 | 180.000 | 71.25 |
| 2014-09-18 | 2014-09-25 |
HCA141010P00071500
HCA141010P00072000
|
33 | 72.00 | 71.50 | 0.20 | -82.500 | 69.06 |
| 2014-09-25 | 2014-10-02 |
HCA141018P00071000
HCA141018P00071500
|
36 | 71.50 | 71.00 | 0.225 | -180.000 | 69.44 |
| 2014-10-03 | 2014-10-10 |
HCA141024P00070500
HCA141024P00071000
|
36 | 71.00 | 70.50 | 0.225 | -900.000 | 72.07 |
| 2014-10-10 | 2014-10-17 |
HCA141031P00068500
HCA141031P00069000
|
30 | 69.00 | 68.50 | 0.175 | 900.000 | 70.05 |
| 2014-10-17 | 2014-10-24 |
HCA141107P00069000
HCA141107P00069500
|
33 | 69.50 | 69.00 | 0.20 | 165.000 | 65.75 |
| 2014-10-24 | 2014-10-31 |
HCA141114P00071500
HCA141114P00072000
|
33 | 72.00 | 71.50 | 0.200 | -742.500 | 62.94 |
| 2014-11-04 | 2014-11-11 |
HCA141122P00069000
HCA141122P00069500
|
33 | 69.50 | 69.00 | 0.200 | -825.000 | 68.47 |
| 2014-11-17 | 2014-11-24 |
HCA141205P00065000
HCA141205P00065500
|
33 | 65.50 | 65.00 | 0.20 | 577.500 | 74 |
| 2014-12-01 | 2014-12-08 |
HCA141220P00068000
HCA141220P00068500
|
36 | 68.50 | 68.00 | 0.225 | 720.000 | 74.47 |
| 2014-12-08 | 2014-12-15 |
HCA141226P00073500
HCA141226P00074000
|
36 | 74.00 | 73.50 | 0.225 | 0.000 | 74.82 |
| 2014-12-16 | 2014-12-23 |
HCA150109P00072000
HCA150109P00072500
|
30 | 72.50 | 72.00 | 0.175 | 75.000 | 74.65 |
| 2014-12-24 | 2014-12-31 |
HCA150117P00074500
HCA150117P00075000
|
36 | 75.00 | 74.50 | 0.225 | -270.000 | 69.84 |
| 2015-01-05 | 2015-01-12 |
HCA150123P00071000
HCA150123P00071500
|
30 | 71.50 | 71.00 | 0.175 | 600.000 | 68.64 |
| 2015-01-12 | 2015-01-20 |
HCA150130P00071500
HCA150130P00072000
|
36 | 72.00 | 71.50 | 0.225 | -2340.000 | 70.8 |
| 2015-01-20 | 2015-01-27 |
HCA150213P00067500
HCA150213P00068000
|
33 | 68.00 | 67.50 | 0.20 | 412.500 | 68.54 |
| 2015-01-27 | 2015-02-03 |
HCA150220P00072000
HCA150220P00072500
|
33 | 72.50 | 72.00 | 0.20 | -330.00 | 69.79 |
| 2015-02-04 | 2015-02-11 |
HCA150227P00068500
HCA150227P00069000
|
33 | 69.00 | 68.50 | 0.20 | -82.500 | 71.54 |
| 2015-02-11 | 2015-02-18 |
HCA150306P00068500
HCA150306P00069000
|
36 | 69.00 | 68.50 | 0.225 | 180.000 | 72.82 |
| 2015-02-18 | 2015-02-25 |
HCA150313P00068500
HCA150313P00069000
|
33 | 69.00 | 68.50 | 0.20 | 0.00 | 71.8 |
| 2015-02-27 | 2015-03-06 |
HCA150320P00071000
HCA150320P00071500
|
30 | 71.50 | 71.00 | 0.175 | 75.000 | 76.03 |
| 2015-03-09 | 2015-03-16 |
HCA150402P00071000
HCA150402P00071500
|
36 | 71.50 | 71.00 | 0.225 | 450.000 | 75.05 |
| 2015-03-17 | 2015-03-24 |
HCA150410P00072500
HCA150410P00073000
|
30 | 73.00 | 72.50 | 0.175 | 300.000 | 78.24 |
| 2015-03-24 | 2015-03-31 |
HCA150417P00076000
HCA150417P00076500
|
30 | 76.50 | 76.00 | 0.175 | -300.000 | 78.04 |
| 2015-03-31 | 2015-04-07 |
HCA150424P00074500
HCA150424P00075000
|
33 | 75.00 | 74.50 | 0.200 | -82.500 | 77.74 |
| 2015-04-08 | 2015-04-15 |
HCA150501P00076000
HCA150501P00076500
|
33 | 76.50 | 76.00 | 0.200 | 330.000 | 74.5 |
| 2015-04-15 | 2015-04-22 |
HCA150508P00078500
HCA150508P00079000
|
33 | 79.00 | 78.50 | 0.200 | -330.000 | 76.9 |
| 2015-04-22 | 2015-04-29 |
HCA150515P00077000
HCA150515P00077500
|
36 | 77.50 | 77.00 | 0.225 | -180.000 | 79.84 |
| 2015-05-01 | 2015-05-08 |
HCA150522P00074000
HCA150522P00074500
|
36 | 74.50 | 74.00 | 0.225 | 450.000 | 82.13 |
| 2015-05-13 | 2015-05-20 |
HCA150605P00077000
HCA150605P00077500
|
30 | 77.50 | 77.00 | 0.175 | 450.000 | 81.28 |
| 2015-05-21 | 2015-05-28 |
HCA150612P00081000
HCA150612P00081500
|
33 | 81.50 | 81.00 | 0.200 | -247.500 | 82.46 |
| 2015-05-28 | 2015-06-04 |
HCA150619P00081000
HCA150619P00081500
|
36 | 81.50 | 81.00 | 0.225 | -180.000 | 84.4 |
| 2015-06-04 | 2015-06-11 |
HCA150626P00080000
HCA150626P00080500
|
33 | 80.50 | 80.00 | 0.200 | 577.500 | 91.84 |
| 2015-06-23 | 2015-06-30 |
HCA150717P00083500
HCA150717P00084000
|
30 | 84.00 | 83.50 | 0.175 | 525.000 | 93.24 |
| 2015-06-30 | 2015-07-07 |
HCA150724P00089500
HCA150724P00090000
|
36 | 90.00 | 89.50 | 0.225 | -180.000 | 92.83 |
| 2015-07-08 | 2015-07-15 |
HCA150731P00090500
HCA150731P00091000
|
36 | 91.00 | 90.50 | 0.225 | 270.000 | 93.01 |
| 2015-07-15 | 2015-07-22 |
HCA150807P00093500
HCA150807P00094000
|
30 | 94.00 | 93.50 | 0.175 | -600.000 | 91.46 |
| 2015-07-22 | 2015-07-29 |
HCA150814P00092500
HCA150814P00093000
|
36 | 93.00 | 92.50 | 0.225 | 720.000 | 91.4 |
| 2015-07-31 | 2015-08-07 |
HCA150821P00092500
HCA150821P00093000
|
33 | 93.00 | 92.50 | 0.200 | -577.500 | 86.25 |
| 2015-08-07 | 2015-08-14 |
HCA150828P00091000
HCA150828P00091500
|
33 | 91.50 | 91.00 | 0.20 | 165.000 | 88.82 |
| 2015-08-17 | 2015-08-24 |
HCA150904P00091000
HCA150904P00091500
|
36 | 91.50 | 91.00 | 0.225 | -1170.000 | 85.41 |
| 2015-08-25 | 2015-09-01 |
HCA150918P00082500
HCA150918P00083000
|
35 | 83.00 | 82.50 | 0.215 | 140.000 | 82.48 |
| 2015-09-04 | 2015-09-11 |
HCA150925P00085000
HCA150925P00085500
|
36 | 85.50 | 85.00 | 0.225 | 0.000 | 79.45 |
| 2015-09-16 | 2015-09-23 |
HCA151009P00084500
HCA151009P00085000
|
33 | 85.00 | 84.50 | 0.20 | -82.500 | 77.91 |
| 2015-09-23 | 2015-09-30 |
HCA151016P00083500
HCA151016P00084000
|
30 | 84.00 | 83.50 | 0.175 | -825.000 | 72.95 |
| 2015-10-06 | 2015-10-13 |
HCA151030P00077000
HCA151030P00077500
|
36 | 77.50 | 77.00 | 0.225 | -180.000 | 68.79 |
| 2015-10-14 | 2015-10-21 |
HCA151106P00075500
HCA151106P00076000
|
30 | 76.00 | 75.50 | 0.175 | -375.000 | 69.97 |
| 2015-10-21 | 2015-10-28 |
HCA151113P00070500
HCA151113P00071000
|
36 | 71.00 | 70.50 | 0.225 | -990.000 | 66.45 |
| 2015-10-28 | 2015-11-04 |
HCA151120P00068500
HCA151120P00069000
|
36 | 69.00 | 68.50 | 0.225 | 90.000 | 67.42 |
| 2015-11-04 | 2015-11-11 |
HCA151127P00068000
HCA151127P00068500
|
30 | 68.50 | 68.00 | 0.175 | -225.000 | 69.45 |
| 2015-11-11 | 2015-11-18 |
HCA151204P00067000
HCA151204P00067500
|
36 | 67.50 | 67.00 | 0.225 | 180.000 | 67.25 |
| 2015-11-23 | 2015-11-30 |
HCA151211P00067000
HCA151211P00067500
|
33 | 67.50 | 67.00 | 0.200 | -82.500 | 66.3 |
| 2015-11-30 | 2015-12-07 |
HCA151218P00067500
HCA151218P00068000
|
36 | 68.00 | 67.50 | 0.225 | -486.000 | 64.47 |
| 2015-12-07 | 2015-12-14 |
HCA151231P00066000
HCA151231P00066500
|
36 | 66.50 | 66.00 | 0.225 | -810.000 | 67.63 |
| 2015-12-16 | 2015-12-23 |
HCA160108P00065000
HCA160108P00065500
|
30 | 65.50 | 65.00 | 0.175 | 375.000 | 64.27 |
| 2015-12-23 | 2015-12-30 |
HCA160115P00069000
HCA160115P00069500
|
36 | 69.50 | 69.00 | 0.225 | -90.000 | 64.27 |
| 2016-01-05 | 2016-01-12 |
HCA160129P00066000
HCA160129P00066500
|
36 | 66.50 | 66.00 | 0.225 | 270.000 | 69.58 |
| 2016-01-15 | 2016-01-22 |
HCA160205P00064000
HCA160205P00064500
|
36 | 64.50 | 64.00 | 0.225 | 180.000 | 69.19 |
| 2016-01-22 | 2016-01-29 |
HCA160212P00065500
HCA160212P00066000
|
30 | 66.00 | 65.50 | 0.175 | 750.000 | 66.01 |
| 2016-01-29 | 2016-02-05 |
HCA160219P00069000
HCA160219P00069500
|
36 | 69.50 | 69.00 | 0.225 | 0.000 | 67.62 |
| 2016-02-09 | 2016-02-16 |
HCA160304P00066000
HCA160304P00066500
|
30 | 66.50 | 66.00 | 0.175 | 450.000 | 73 |
| 2016-02-18 | 2016-02-25 |
HCA160311P00067000
HCA160311P00067500
|
33 | 67.50 | 67.00 | 0.20 | 412.500 | 74.95 |
| 2016-02-25 | 2016-03-03 |
HCA160318P00069500
HCA160318P00070000
|
30 | 70.00 | 69.50 | 0.175 | 300.000 | 75.46 |
| 2016-03-03 | 2016-03-10 |
HCA160324P00072500
HCA160324P00073000
|
36 | 73.00 | 72.50 | 0.225 | -180.000 | 76.37 |
| 2016-03-11 | 2016-03-18 |
HCA160401P00074500
HCA160401P00075000
|
36 | 75.00 | 74.50 | 0.225 | 0.000 | 79.2 |
| 2016-03-21 | 2016-03-28 |
HCA160408P00075000
HCA160408P00075500
|
33 | 75.50 | 75.00 | 0.200 | 165.000 | 79.14 |
| 2016-03-28 | 2016-04-04 |
HCA160415P00076000
HCA160415P00076500
|
33 | 76.50 | 76.00 | 0.200 | 330.000 | 80.33 |
| 2016-04-05 | 2016-04-12 |
HCA160429P00077500
HCA160429P00078000
|
36 | 78.00 | 77.50 | 0.225 | 270.000 | 80.62 |
| 2016-04-14 | 2016-04-21 |
HCA160506P00080000
HCA160506P00080500
|
30 | 80.50 | 80.00 | 0.175 | -225.000 | 80.9 |
| 2016-04-21 | 2016-04-28 |
HCA160513P00079500
HCA160513P00080000
|
36 | 80.00 | 79.50 | 0.225 | 360.000 | 77.92 |
| 2016-04-28 | 2016-05-05 |
HCA160520P00081500
HCA160520P00082000
|
30 | 82.00 | 81.50 | 0.175 | -375.000 | 77.12 |
| 2016-05-09 | 2016-05-16 |
HCA160527P00080500
HCA160527P00081000
|
36 | 81.00 | 80.50 | 0.225 | -720.000 | 77.36 |
| 2016-05-16 | 2016-05-23 |
HCA160603P00077000
HCA160603P00077500
|
30 | 77.50 | 77.00 | 0.175 | -300.000 | 78.14 |
| 2016-05-23 | 2016-05-31 |
HCA160610P00075500
HCA160610P00076000
|
33 | 76.00 | 75.50 | 0.200 | 412.500 | 79.55 |
| 2016-05-31 | 2016-06-07 |
HCA160624P00077500
HCA160624P00078000
|
33 | 78.00 | 77.50 | 0.200 | 82.500 | 76.72 |
| 2016-06-07 | 2016-06-14 |
HCA160701P00078500
HCA160701P00079000
|
33 | 79.00 | 78.50 | 0.200 | -165.000 | 76.66 |
| 2016-06-16 | 2016-06-23 |
HCA160708P00077000
HCA160708P00077500
|
30 | 77.50 | 77.00 | 0.175 | 225.000 | 78.21 |
| 2016-06-23 | 2016-06-30 |
HCA160715P00079000
HCA160715P00079500
|
30 | 79.50 | 79.00 | 0.175 | -150.000 | 78.71 |
| 2016-07-01 | 2016-07-08 |
HCA160722P00076000
HCA160722P00076500
|
36 | 76.50 | 76.00 | 0.225 | 360.000 | 80.35 |
| 2016-07-11 | 2016-07-18 |
HCA160729P00077500
HCA160729P00078000
|
36 | 78.00 | 77.50 | 0.225 | 180.000 | 77.13 |
| 2016-07-18 | 2016-07-25 |
HCA160805P00079000
HCA160805P00079500
|
33 | 79.50 | 79.00 | 0.200 | 82.500 | 75.84 |
| 2016-07-25 | 2016-08-01 |
HCA160812P00079000
HCA160812P00079500
|
33 | 79.50 | 79.00 | 0.200 | -1155.000 | 76.64 |
| 2016-08-01 | 2016-08-08 |
HCA160819P00075000
HCA160819P00075500
|
33 | 75.50 | 75.00 | 0.200 | 82.500 | 74.51 |
| 2016-08-08 | 2016-08-15 |
HCA160826P00075500
HCA160826P00076000
|
33 | 76.00 | 75.50 | 0.200 | 330.000 | 74.26 |
| 2016-08-15 | 2016-08-22 |
HCA160902P00077000
HCA160902P00077500
|
36 | 77.50 | 77.00 | 0.225 | -1080.000 | 76.51 |
| 2016-08-22 | 2016-08-29 |
HCA160909P00074000
HCA160909P00074500
|
30 | 74.50 | 74.00 | 0.175 | 75.000 | 75.94 |
| 2016-08-29 | 2016-09-06 |
HCA160916P00074500
HCA160916P00075000
|
30 | 75.00 | 74.50 | 0.175 | 150.000 | 75.29 |
| 2016-09-06 | 2016-09-13 |
HCA160930P00075500
HCA160930P00076000
|
33 | 76.00 | 75.50 | 0.200 | 82.500 | 75.63 |
| 2016-09-13 | 2016-09-20 |
HCA161007P00075500
HCA161007P00076000
|
33 | 76.00 | 75.50 | 0.200 | -165.000 | 74.23 |
| 2016-09-20 | 2016-09-27 |
HCA161014P00074500
HCA161014P00075000
|
33 | 75.00 | 74.50 | 0.20 | -165.00 | 80.32 |
| 2016-09-27 | 2016-10-04 |
HCA161021P00074500
HCA161021P00075000
|
33 | 75.00 | 74.50 | 0.200 | -82.500 | 81.74 |
| 2016-10-04 | 2016-10-11 |
HCA161028P00074000
HCA161028P00074500
|
33 | 74.50 | 74.00 | 0.20 | 82.500 | 77.31 |
| 2016-10-11 | 2016-10-18 |
HCA161104P00075000
HCA161104P00075500
|
30 | 75.50 | 75.00 | 0.175 | 300.000 | 75.33 |
| 2016-10-24 | 2016-10-31 |
HCA161111P00081000
HCA161111P00081500
|
36 | 81.50 | 81.00 | 0.225 | -810.000 | 69.58 |
| 2016-10-31 | 2016-11-07 |
HCA161118P00076000
HCA161118P00076500
|
33 | 76.50 | 76.00 | 0.200 | 82.500 | 72.39 |
| 2016-11-16 | 2016-11-23 |
HCA161209P00073000
HCA161209P00073500
|
30 | 73.50 | 73.00 | 0.175 | -675.000 | 73.25 |
| 2016-11-23 | 2016-11-30 |
HCA161216P00070500
HCA161216P00071000
|
36 | 71.00 | 70.50 | 0.225 | 270.000 | 74.16 |
| 2016-11-30 | 2016-12-07 |
HCA161223P00070500
HCA161223P00071000
|
30 | 71.00 | 70.50 | 0.175 | 0.000 | 74.46 |
| 2016-12-07 | 2016-12-14 |
HCA161230P00071500
HCA161230P00072000
|
36 | 72.00 | 71.50 | 0.225 | 270.000 | 74.02 |
| 2016-12-14 | 2016-12-21 |
HCA170106P00072500
HCA170106P00073000
|
36 | 73.00 | 72.50 | 0.225 | 360.000 | 76.62 |
| 2016-12-21 | 2016-12-28 |
HCA170113P00073000
HCA170113P00073500
|
36 | 73.50 | 73.00 | 0.225 | 90.000 | 79.4 |
| 2016-12-28 | 2017-01-04 |
HCA170120P00073000
HCA170120P00073500
|
33 | 73.50 | 73.00 | 0.200 | 495.000 | 79.71 |
| 2017-01-04 | 2017-01-11 |
HCA170127P00076500
HCA170127P00077000
|
33 | 77.00 | 76.50 | 0.20 | 247.500 | 79.52 |
| 2017-01-11 | 2017-01-18 |
HCA170203P00079000
HCA170203P00079500
|
36 | 79.50 | 79.00 | 0.225 | -90.000 | 83.8 |
| 2017-01-20 | 2017-01-27 |
HCA170210P00079000
HCA170210P00079500
|
30 | 79.50 | 79.00 | 0.175 | -75.000 | 83.63 |
| 2017-01-27 | 2017-02-03 |
HCA170217P00079000
HCA170217P00079500
|
33 | 79.50 | 79.00 | 0.200 | 165.000 | 84.63 |
| 2017-02-03 | 2017-02-10 |
HCA170224P00083000
HCA170224P00083500
|
33 | 83.50 | 83.00 | 0.200 | 0.000 | 87.07 |
| 2017-02-10 | 2017-02-17 |
HCA170303P00083000
HCA170303P00083500
|
33 | 83.50 | 83.00 | 0.200 | 165.000 | 88.53 |
| 2017-02-17 | 2017-02-24 |
HCA170310P00084000
HCA170310P00084500
|
33 | 84.50 | 84.00 | 0.20 | 330.00 | 85.75 |
| 2017-02-27 | 2017-03-06 |
HCA170317P00087000
HCA170317P00087500
|
33 | 87.50 | 87.00 | 0.20 | 0.000 | 84.59 |
| 2017-03-06 | 2017-03-13 |
HCA170324P00087000
HCA170324P00087500
|
36 | 87.50 | 87.00 | 0.225 | 810.000 | 86.04 |
| 2017-03-14 | 2017-03-21 |
HCA170407P00083000
HCA170407P00083500
|
33 | 83.50 | 83.00 | 0.20 | -165.00 | 87.9 |
| 2017-03-21 | 2017-03-28 |
HCA170413P00082000
HCA170413P00082500
|
36 | 82.50 | 82.00 | 0.225 | 990.000 | 87.72 |
| 2017-03-28 | 2017-04-04 |
HCA170421P00089000
HCA170421P00089500
|
36 | 89.50 | 89.00 | 0.225 | -360.000 | 83.55 |
| 2017-04-05 | 2017-04-12 |
HCA170428P00088000
HCA170428P00088500
|
33 | 88.50 | 88.00 | 0.200 | 82.500 | 84.21 |
| 2017-04-12 | 2017-04-19 |
HCA170505P00087500
HCA170505P00088000
|
36 | 88.00 | 87.50 | 0.225 | 90.000 | 83.5 |
| 2017-04-19 | 2017-04-26 |
HCA170512P00084000
HCA170512P00084500
|
36 | 84.50 | 84.00 | 0.225 | -180.000 | 84.61 |
| 2017-04-27 | 2017-05-04 |
HCA170519P00083000
HCA170519P00083500
|
36 | 83.50 | 83.00 | 0.225 | 0.000 | 82.15 |
| 2017-05-04 | 2017-05-11 |
HCA170526P00083000
HCA170526P00083500
|
30 | 83.50 | 83.00 | 0.175 | 225.000 | 82.7 |
| 2017-05-11 | 2017-05-18 |
HCA170602P00084500
HCA170602P00085000
|
36 | 85.00 | 84.50 | 0.225 | -450.000 | 83.33 |
| 2017-05-18 | 2017-05-25 |
HCA170609P00080500
HCA170609P00081000
|
36 | 81.00 | 80.50 | 0.225 | 450.000 | 83.57 |
| 2017-05-25 | 2017-06-01 |
HCA170616P00082500
HCA170616P00083000
|
36 | 83.00 | 82.50 | 0.225 | 90.000 | 83.41 |
| 2017-06-02 | 2017-06-09 |
HCA170623P00082500
HCA170623P00083000
|
30 | 83.00 | 82.50 | 0.175 | -75.000 | 86.24 |
| 2017-06-12 | 2017-06-19 |
HCA170630P00084000
HCA170630P00084500
|
36 | 84.50 | 84.00 | 0.225 | 90.000 | 87.2 |
| 2017-06-19 | 2017-06-26 |
HCA170707P00084000
HCA170707P00084500
|
33 | 84.50 | 84.00 | 0.200 | 330.000 | 86.14 |
| 2017-06-27 | 2017-07-05 |
HCA170721P00085500
HCA170721P00086000
|
36 | 86.00 | 85.50 | 0.225 | 180.000 | 85.73 |
| 2017-07-05 | 2017-07-12 |
HCA170728P00086500
HCA170728P00087000
|
33 | 87.00 | 86.50 | 0.20 | -165.000 | 80.44 |
| 2017-07-13 | 2017-07-20 |
HCA170804P00086000
HCA170804P00086500
|
30 | 86.50 | 86.00 | 0.175 | -300.000 | 78.87 |
| 2017-07-21 | 2017-07-28 |
HCA170811P00085000
HCA170811P00085500
|
33 | 85.50 | 85.00 | 0.20 | -1155.00 | 79.37 |
| 2017-07-28 | 2017-08-04 |
HCA170818P00080000
HCA170818P00080500
|
33 | 80.50 | 80.00 | 0.200 | -412.500 | 77.53 |
| 2017-08-04 | 2017-08-11 |
HCA170825P00078000
HCA170825P00079000
|
17 | 79.00 | 78.00 | 0.425 | 170.000 | 79.51 |
| 2017-08-11 | 2017-08-18 |
HCA170901P00078500
HCA170901P00079500
|
17 | 79.50 | 78.50 | 0.425 | -680.000 | 78.67 |
| 2017-08-21 | 2017-08-28 |
HCA170908P00077500
HCA170908P00078000
|
33 | 78.00 | 77.50 | 0.200 | 165.000 | 77.05 |
| 2017-08-28 | 2017-09-05 |
HCA170915P00078500
HCA170915P00079000
|
33 | 79.00 | 78.50 | 0.200 | -247.500 | 79.24 |
| 2017-09-05 | 2017-09-12 |
HCA170929P00077500
HCA170929P00078000
|
30 | 78.00 | 77.50 | 0.175 | 0.000 | 79.59 |
| 2017-09-12 | 2017-09-19 |
HCA171006P00078000
HCA171006P00078500
|
33 | 78.50 | 78.00 | 0.20 | -1237.500 | 76.64 |
| 2017-09-20 | 2017-09-27 |
HCA171013P00077000
HCA171013P00077500
|
30 | 77.50 | 77.00 | 0.175 | 600.000 | 74.58 |
| 2017-09-27 | 2017-10-04 |
HCA171020P00077500
HCA171020P00078000
|
36 | 78.00 | 77.50 | 0.225 | -90.000 | 81.05 |
| 2017-10-05 | 2017-10-12 |
HCA171027P00076500
HCA171027P00077000
|
30 | 77.00 | 76.50 | 0.175 | -450.000 | 76.67 |
| 2017-10-12 | 2017-10-19 |
HCA171103P00073500
HCA171103P00074000
|
30 | 74.00 | 73.50 | 0.175 | 450.000 | 76.43 |
| 2017-10-20 | 2017-10-27 |
HCA171110P00080500
HCA171110P00081000
|
36 | 81.00 | 80.50 | 0.225 | -810.000 | 78.68 |
| 2017-10-27 | 2017-11-03 |
HCA171117P00076000
HCA171117P00076500
|
30 | 76.50 | 76.00 | 0.175 | -225.000 | 75.24 |
| 2017-11-09 | 2017-11-16 |
HCA171201P00079000
HCA171201P00079500
|
36 | 79.50 | 79.00 | 0.225 | -90.000 | 84.05 |
| 2017-11-16 | 2017-11-24 |
HCA171208P00075500
HCA171208P00076000
|
33 | 76.00 | 75.50 | 0.200 | 247.500 | 84.84 |
| 2017-11-24 | 2017-12-01 |
HCA171215P00076500
HCA171215P00077000
|
33 | 77.00 | 76.50 | 0.20 | 577.500 | 88.46 |
| 2017-12-04 | 2017-12-11 |
HCA171222P00083500
HCA171222P00084000
|
36 | 84.00 | 83.50 | 0.225 | 810.000 | 89.09 |
| 2017-12-14 | 2017-12-21 |
HCA180105P00085000
HCA180105P00086000
|
18 | 86.00 | 85.00 | 0.450 | 405.000 | 86.93 |
| 2017-12-21 | 2017-12-28 |
HCA180112P00087000
HCA180112P00087500
|
33 | 87.50 | 87.00 | 0.200 | 495.000 | 88.8 |
| 2017-12-29 | 2018-01-05 |
HCA180119P00087500
HCA180119P00088000
|
33 | 88.00 | 87.50 | 0.200 | -165.000 | 93.01 |
| 2018-01-08 | 2018-01-16 |
HCA180126P00086000
HCA180126P00086500
|
33 | 86.50 | 86.00 | 0.200 | 247.500 | 97.07 |
| 2018-01-17 | 2018-01-24 |
HCA180209P00089000
HCA180209P00089500
|
33 | 89.50 | 89.00 | 0.20 | 577.500 | 97.84 |
| 2018-01-24 | 2018-01-31 |
HCA180216P00091000
HCA180216P00091500
|
36 | 91.50 | 91.00 | 0.225 | 630.000 | 101 |
| 2018-01-31 | 2018-02-07 |
HCA180223P00100000
HCA180223P00101000
|
16 | 101.00 | 100.00 | 0.375 | -360.000 | 100.84 |
| 2018-02-09 | 2018-02-16 |
HCA180302P00097500
HCA180302P00098000
|
36 | 98.00 | 97.50 | 0.225 | 360.000 | 101.38 |
| 2018-02-16 | 2018-02-23 |
HCA180309P00100000
HCA180309P00101000
|
19 | 101.00 | 100.00 | 0.475 | -47.500 | 103.9 |
| 2018-02-23 | 2018-03-02 |
HCA180316P00100000
HCA180316P00101000
|
18 | 101.00 | 100.00 | 0.450 | 180.000 | 102.77 |
| 2018-03-02 | 2018-03-09 |
HCA180323P00100000
HCA180323P00101000
|
16 | 101.00 | 100.00 | 0.375 | 320.000 | 98.78 |
| 2018-03-09 | 2018-03-16 |
HCA180329P00103000
HCA180329P00104000
|
16 | 104.00 | 103.00 | 0.400 | -200.000 | 97 |
| 2018-03-16 | 2018-03-23 |
HCA180406P00101000
HCA180406P00102000
|
14 | 102.00 | 101.00 | 0.325 | -385.000 | 96.24 |
| 2018-03-23 | 2018-04-02 |
HCA180413P00098500
HCA180413P00099000
|
36 | 99.00 | 98.50 | 0.225 | -90.000 | 96.28 |
| 2018-04-02 | 2018-04-09 |
HCA180420P00095000
HCA180420P00095500
|
36 | 95.50 | 95.00 | 0.225 | 270.000 | 97.45 |
| 2018-04-09 | 2018-04-16 |
HCA180427P00096000
HCA180427P00096500
|
30 | 96.50 | 96.00 | 0.175 | 75.000 | 96.25 |
| 2018-04-19 | 2018-04-26 |
HCA180511P00098000
HCA180511P00098500
|
36 | 98.50 | 98.00 | 0.225 | -630.000 | 101.78 |
| 2018-04-27 | 2018-05-04 |
HCA180518P00096000
HCA180518P00096500
|
36 | 96.50 | 96.00 | 0.225 | 180.000 | 102.83 |
| 2018-05-04 | 2018-05-11 |
HCA180525P00097000
HCA180525P00097500
|
33 | 97.50 | 97.00 | 0.20 | 577.500 | 103.69 |
| 2018-05-11 | 2018-05-18 |
HCA180601P00101000
HCA180601P00102000
|
16 | 102.00 | 101.00 | 0.375 | 40.000 | 104.32 |
| 2018-05-18 | 2018-05-25 |
HCA180608P00102000
HCA180608P00103000
|
19 | 103.00 | 102.00 | 0.475 | 237.500 | 105.39 |
| 2018-05-25 | 2018-06-01 |
HCA180615P00102000
HCA180615P00103000
|
14 | 103.00 | 102.00 | 0.325 | 140.000 | 106.51 |
| 2018-06-01 | 2018-06-08 |
HCA180622P00103000
HCA180622P00104000
|
14 | 104.00 | 103.00 | 0.325 | 140.000 | 106.74 |
| 2018-06-08 | 2018-06-15 |
HCA180629P00104000
HCA180629P00105000
|
15 | 105.00 | 104.00 | 0.350 | 150.000 | 102.6 |
| 2018-06-15 | 2018-06-22 |
HCA180706P00105000
HCA180706P00106000
|
14 | 106.00 | 105.00 | 0.325 | 35.000 | 105.22 |
| 2018-06-22 | 2018-06-29 |
HCA180713P00105000
HCA180713P00106000
|
14 | 106.00 | 105.00 | 0.30 | -420.00 | 106.55 |
| 2018-06-29 | 2018-07-06 |
HCA180720P00101000
HCA180720P00102000
|
14 | 102.00 | 101.00 | 0.325 | 455.000 | 108 |
| 2018-07-06 | 2018-07-13 |
HCA180727P00104000
HCA180727P00105000
|
16 | 105.00 | 104.00 | 0.400 | 120.000 | 124.15 |
| 2018-07-13 | 2018-07-20 |
HCA180803P00105000
HCA180803P00106000
|
17 | 106.00 | 105.00 | 0.425 | 382.500 | 130.16 |
| 2018-07-20 | 2018-07-27 |
HCA180810P00107000
HCA180810P00108000
|
14 | 108.00 | 107.00 | 0.325 | 455.000 | 128.17 |
| 2018-07-30 | 2018-08-06 |
HCA180817P00120000
HCA180817P00121000
|
12 | 121.00 | 120.00 | 0.225 | 210.000 | 131.57 |
| 2018-08-06 | 2018-08-13 |
HCA180824P00128000
HCA180824P00129000
|
16 | 129.00 | 128.00 | 0.400 | -40.000 | 131.36 |
| 2018-08-13 | 2018-08-20 |
HCA180831P00127000
HCA180831P00128000
|
16 | 128.00 | 127.00 | 0.375 | 320.000 | 134.11 |
| 2018-08-20 | 2018-08-27 |
HCA180907P00130000
HCA180907P00131000
|
16 | 131.00 | 130.00 | 0.40 | 0.000 | 132.47 |
| 2018-08-27 | 2018-09-04 |
HCA180914P00130000
HCA180914P00131000
|
17 | 131.00 | 130.00 | 0.425 | 765.000 | 133.63 |
| 2018-09-04 | 2018-09-11 |
HCA180928P00133000
HCA180928P00134000
|
18 | 134.00 | 133.00 | 0.450 | -180.000 | 139.12 |
| 2018-09-11 | 2018-09-18 |
HCA181005P00131000
HCA181005P00132000
|
19 | 132.00 | 131.00 | 0.475 | 380.000 | 138.97 |
| 2018-09-18 | 2018-09-25 |
HCA181012P00133000
HCA181012P00134000
|
18 | 134.00 | 133.00 | 0.450 | 90.000 | 133.86 |
| 2018-09-25 | 2018-10-02 |
HCA181019P00133000
HCA181019P00134000
|
16 | 134.00 | 133.00 | 0.40 | 360.000 | 133.71 |
| 2018-10-03 | 2018-10-10 |
HCA181026P00138000
HCA181026P00139000
|
18 | 139.00 | 138.00 | 0.450 | -270.000 | 127.86 |
| 2018-10-15 | 2018-10-22 |
HCA181102P00132000
HCA181102P00133000
|
18 | 133.00 | 132.00 | 0.45 | -90.00 | 134.44 |
| 2018-10-23 | 2018-10-30 |
HCA181116P00130000
HCA181116P00131000
|
15 | 131.00 | 130.00 | 0.35 | 300.000 | 140.29 |
| 2018-10-30 | 2018-11-07 |
HCA181123P00134000
HCA181123P00135000
|
16 | 135.00 | 134.00 | 0.375 | 400.000 | 134.93 |
| 2018-11-07 | 2018-11-14 |
HCA181130P00141000
HCA181130P00142000
|
18 | 142.00 | 141.00 | 0.45 | -90.00 | 143.99 |
| 2018-11-14 | 2018-11-21 |
HCA181207P00139000
HCA181207P00140000
|
15 | 140.00 | 139.00 | 0.35 | -675.00 | 135.86 |
| 2018-11-21 | 2018-11-28 |
HCA181214P00134000
HCA181214P00135000
|
18 | 135.00 | 134.00 | 0.45 | 675.000 | 126.73 |
| 2018-11-28 | 2018-12-06 |
HCA181221P00143000
HCA181221P00144000
|
17 | 144.00 | 143.00 | 0.425 | -382.500 | 120.08 |
| 2018-12-06 | 2018-12-13 |
HCA181228P00140000
HCA181228P00141000
|
18 | 141.00 | 140.00 | 0.45 | -180.00 | 122.51 |
| 2018-12-13 | 2018-12-20 |
HCA190104P00135000
HCA190104P00136000
|
18 | 136.00 | 135.00 | 0.450 | -990.000 | 123.39 |
| 2018-12-20 | 2018-12-27 |
HCA190111P00119000
HCA190111P00120000
|
18 | 120.00 | 119.00 | 0.45 | 315.000 | 129.14 |
| 2018-12-27 | 2019-01-03 |
HCA190118P00122000
HCA190118P00123000
|
18 | 123.00 | 122.00 | 0.45 | -180.00 | 134.54 |
| 2019-01-04 | 2019-01-11 |
HCA190125P00122000
HCA190125P00123000
|
15 | 123.00 | 122.00 | 0.35 | 375.000 | 132.9 |
| 2019-01-11 | 2019-01-18 |
HCA190201P00128000
HCA190201P00129000
|
18 | 129.00 | 128.00 | 0.45 | 405.000 | 139.71 |
| 2019-01-22 | 2019-01-29 |
HCA190215P00132000
HCA190215P00133000
|
18 | 133.00 | 132.00 | 0.45 | 405.000 | 144.26 |
| 2019-01-31 | 2019-02-07 |
HCA190222P00138000
HCA190222P00139000
|
15 | 139 | 138 | 0.35 | 112.500 | 144.04 |
| 2019-02-07 | 2019-02-14 |
HCA190301P00140000
HCA190301P00141000
|
17 | 141.00 | 140.00 | 0.425 | 85.000 | 138.47 |
| 2019-02-15 | 2019-02-22 |
HCA190308P00143000
HCA190308P00144000
|
19 | 144.00 | 143.00 | 0.475 | -95.000 | 124.74 |
| 2019-02-22 | 2019-03-01 |
HCA190315P00143000
HCA190315P00144000
|
19 | 144.00 | 143.00 | 0.475 | -522.500 | 132.35 |
| 2019-03-01 | 2019-03-08 |
HCA190322P00137000
HCA190322P00138000
|
16 | 138.00 | 137.00 | 0.400 | -560.000 | 134.44 |
| 2019-03-08 | 2019-03-15 |
HCA190329P00120000
HCA190329P00125000
|
3 | 125.00 | 120.00 | 1.925 | 592.500 | 130.38 |
| 2019-03-15 | 2019-03-22 |
HCA190405P00131000
HCA190405P00132000
|
15 | 132.00 | 131.00 | 0.35 | 112.500 | 134.08 |
| 2019-03-25 | 2019-04-01 |
HCA190412P00132000
HCA190412P00133000
|
18 | 133.00 | 132.00 | 0.45 | -135.000 | 127.87 |
| 2019-04-02 | 2019-04-09 |
HCA190426P00130000
HCA190426P00131000
|
17 | 131.00 | 130.00 | 0.425 | 212.500 | 125.55 |
| 2019-04-09 | 2019-04-16 |
HCA190503P00131000
HCA190503P00132000
|
15 | 132.00 | 131.00 | 0.35 | -975.00 | 125.61 |
| 2019-04-18 | 2019-04-25 |
HCA190510P00114000
HCA190510P00115000
|
15 | 115.00 | 114.00 | 0.35 | 337.500 | 123.75 |
| 2019-04-29 | 2019-05-06 |
HCA190517P00124000
HCA190517P00125000
|
16 | 125.00 | 124.00 | 0.40 | 320.00 | 123.51 |
| 2019-05-06 | 2019-05-13 |
HCA190524P00128000
HCA190524P00129000
|
17 | 129.00 | 128.00 | 0.425 | -552.500 | 123.84 |
| 2019-05-13 | 2019-05-20 |
HCA190531P00121000
HCA190531P00122000
|
16 | 122.00 | 121.00 | 0.400 | 320.000 | 120.96 |
| 2019-05-21 | 2019-05-28 |
HCA190614P00127000
HCA190614P00128000
|
18 | 128.00 | 127.00 | 0.45 | -90.00 | 126.63 |
| 2019-05-28 | 2019-06-04 |
HCA190621P00122000
HCA190621P00123000
|
16 | 123.00 | 122.00 | 0.375 | 120.000 | 128.23 |
| 2019-06-04 | 2019-06-11 |
HCA190628P00125000
HCA190628P00126000
|
18 | 126.00 | 125.00 | 0.45 | 315.000 | 135.17 |
| 2019-06-11 | 2019-06-18 |
HCA190705P00127000
HCA190705P00128000
|
16 | 128.00 | 127.00 | 0.40 | 40.000 | 138.53 |
| 2019-06-18 | 2019-06-25 |
HCA190712P00128000
HCA190712P00129000
|
18 | 129.00 | 128.00 | 0.450 | 450.000 | 141.51 |
| 2019-06-25 | 2019-07-02 |
HCA190719P00134000
HCA190719P00135000
|
16 | 135.00 | 134.00 | 0.375 | 80.000 | 139.48 |
| 2019-07-08 | 2019-07-15 |
HCA190726P00136000
HCA190726P00137000
|
16 | 137.00 | 136.00 | 0.40 | 360.000 | 145.06 |
| 2019-07-15 | 2019-07-22 |
HCA190802P00140000
HCA190802P00141000
|
16 | 141.00 | 140.00 | 0.375 | -160.000 | 127.14 |
| 2019-07-22 | 2019-07-29 |
HCA190809P00139000
HCA190809P00140000
|
16 | 140.00 | 139.00 | 0.400 | 440.000 | 127.5 |
| 2019-07-30 | 2019-08-06 |
HCA190823P00132000
HCA190823P00133000
|
17 | 133.00 | 132.00 | 0.425 | -1402.500 | 119.78 |
| 2019-08-06 | 2019-08-13 |
HCA190830P00123000
HCA190830P00124000
|
18 | 124.00 | 123.00 | 0.45 | 315.000 | 120.2 |
| 2019-08-13 | 2019-08-20 |
HCA190906P00127000
HCA190906P00128000
|
18 | 128.00 | 127.00 | 0.45 | -180.00 | 126.1 |
| 2019-08-20 | 2019-08-27 |
HCA190913P00122000
HCA190913P00123000
|
17 | 123.00 | 122.00 | 0.425 | -467.500 | 129.07 |
| 2019-08-27 | 2019-09-04 |
HCA190920P00116000
HCA190920P00117000
|
16 | 117.00 | 116.00 | 0.375 | 280.000 | 124.28 |
| 2019-09-04 | 2019-09-11 |
HCA190927P00120000
HCA190927P00121000
|
16 | 121.00 | 120.00 | 0.375 | 520.000 | 118.96 |
| 2019-09-11 | 2019-09-18 |
HCA191004P00130000
HCA191004P00131000
|
18 | 131.00 | 130.00 | 0.45 | -990.00 | 117.62 |
| 2019-09-18 | 2019-09-25 |
HCA191011P00124000
HCA191011P00125000
|
16 | 125.00 | 124.00 | 0.400 | -560.000 | 120.43 |
| 2019-09-25 | 2019-10-02 |
HCA191018P00118000
HCA191018P00119000
|
15 | 119.00 | 118.00 | 0.350 | -375.000 | 123.64 |
| 2019-10-02 | 2019-10-09 |
HCA191025P00114000
HCA191025P00115000
|
15 | 115.00 | 114.00 | 0.35 | 150.00 | 126.27 |
| 2019-10-09 | 2019-10-16 |
HCA191101P00117000
HCA191101P00118000
|
18 | 118.00 | 117.00 | 0.45 | 360.000 | 133.65 |
| 2019-10-16 | 2019-10-23 |
HCA191108P00120000
HCA191108P00121000
|
16 | 121.00 | 120.00 | 0.40 | 320.00 | 136.84 |
| 2019-10-23 | 2019-10-30 |
HCA191115P00124000
HCA191115P00125000
|
16 | 125.00 | 124.00 | 0.40 | 320.000 | 138.05 |
| 2019-10-30 | 2019-11-06 |
HCA191122P00134000
HCA191122P00135000
|
18 | 135.00 | 134.00 | 0.45 | -630.000 | 139.2 |
| 2019-11-07 | 2019-11-14 |
HCA191129P00135000
HCA191129P00136000
|
16 | 136.00 | 135.00 | 0.400 | -600.000 | 138.66 |
| 2019-11-19 | 2019-11-26 |
HCA191213P00138000
HCA191213P00139000
|
18 | 139.00 | 138.00 | 0.450 | 0.000 | 142.86 |
| 2019-11-26 | 2019-12-03 |
HCA191220P00138000
HCA191220P00139000
|
16 | 139.00 | 138.00 | 0.40 | -120.000 | 147.53 |
| 2019-12-04 | 2019-12-11 |
HCA191227P00139000
HCA191227P00140000
|
16 | 140.00 | 139.00 | 0.400 | 240.000 | 149.26 |
| 2019-12-11 | 2019-12-18 |
HCA200103P00141000
HCA200103P00142000
|
16 | 142.00 | 141.00 | 0.375 | 240.000 | 147.94 |
| 2019-12-18 | 2019-12-26 |
HCA200110P00143000
HCA200110P00144000
|
18 | 144.00 | 143.00 | 0.45 | 495.000 | 148.14 |
| 2019-12-26 | 2020-01-02 |
HCA200117P00147000
HCA200117P00148000
|
16 | 148.00 | 147.00 | 0.400 | -120.000 | 148.4 |
| 2020-01-02 | 2020-01-09 |
HCA200124P00146000
HCA200124P00147000
|
14 | 147.00 | 146.00 | 0.325 | -105.000 | 143.45 |
| 2020-01-09 | 2020-01-16 |
HCA200131P00146000
HCA200131P00147000
|
15 | 147.00 | 146.00 | 0.35 | 37.500 | 138.8 |
| 2020-01-16 | 2020-01-23 |
HCA200207P00147000
HCA200207P00148000
|
16 | 148.00 | 147.00 | 0.40 | -80.00 | 145.93 |
| 2020-01-23 | 2020-01-30 |
HCA200214P00146000
HCA200214P00147000
|
18 | 147.00 | 146.00 | 0.45 | 90.00 | 149.57 |
| 2020-01-30 | 2020-02-06 |
HCA200221P00142000
HCA200221P00143000
|
19 | 143.00 | 142.00 | 0.475 | 665.000 | 148 |
| 2020-02-06 | 2020-02-13 |
HCA200228P00148000
HCA200228P00149000
|
19 | 149.00 | 148.00 | 0.475 | 285.000 | 127.01 |
| 2020-02-13 | 2020-02-20 |
HCA200306P00149000
HCA200306P00150000
|
16 | 150.00 | 149.00 | 0.40 | -320.00 | 127.2 |
| 2020-02-20 | 2020-02-27 |
HCA200313P00147000
HCA200313P00148000
|
15 | 148.00 | 147.00 | 0.35 | -825.00 | 104.28 |
| 2020-02-27 | 2020-03-05 |
HCA200320P00120000
HCA200320P00125000
|
2 | 125.00 | 120.00 | 1.60 | 20.00 | 78.5 |
| 2020-03-09 | 2020-03-16 |
HCA200327P00110000
HCA200327P00115000
|
3 | 115.00 | 110.00 | 2.10 | -645.00 | 87.33 |
| 2020-03-19 | 2020-03-26 |
HCA200409P00080000
HCA200409P00085000
|
3 | 85.00 | 80.00 | 2.10 | 345.00 | 108.06 |
| 2020-03-27 | 2020-04-03 |
HCA200417P00083000
HCA200417P00085000
|
7 | 85.00 | 83.00 | 0.60 | -315.00 | 115.66 |
| 2020-04-06 | 2020-04-13 |
HCA200424P00093500
HCA200424P00094000
|
33 | 94.00 | 93.50 | 0.20 | 247.500 | 107.83 |
| 2020-04-13 | 2020-04-20 |
HCA200501P00104000
HCA200501P00105000
|
15 | 105.00 | 104.00 | 0.35 | 37.500 | 104.86 |
| 2020-04-22 | 2020-04-29 |
HCA200515P00104000
HCA200515P00105000
|
15 | 105.00 | 104.00 | 0.35 | -2212.500 | 98.74 |
| 2020-05-05 | 2020-05-12 |
HCA200529P00106000
HCA200529P00107000
|
18 | 107.00 | 106.00 | 0.45 | -270.00 | 106.9 |
| 2020-05-20 | 2020-05-27 |
HCA200612P00106000
HCA200612P00107000
|
15 | 107.00 | 106.00 | 0.35 | 825.000 | 100.55 |
| 2020-05-27 | 2020-06-03 |
HCA200619P00113000
HCA200619P00114000
|
16 | 114.00 | 113.00 | 0.40 | -240.00 | 97.53 |
| 2020-06-04 | 2020-06-11 |
HCA200626P00106000
HCA200626P00107000
|
18 | 107.00 | 106.00 | 0.45 | -270.00 | 92.48 |
| 2020-06-12 | 2020-06-19 |
HCA200702P00100000
HCA200702P00101000
|
16 | 101.00 | 100.00 | 0.40 | -480.00 | 97.97 |
| 2020-06-19 | 2020-06-26 |
HCA200710P00097000
HCA200710P00098000
|
16 | 98.00 | 97.00 | 0.40 | -480.00 | 96.72 |
| 2020-06-29 | 2020-07-06 |
HCA200717P00096000
HCA200717P00096500
|
33 | 96.50 | 96.00 | 0.20 | -165.000 | 106.06 |
| 2020-07-15 | 2020-07-22 |
HCA200807P00105000
HCA200807P00106000
|
16 | 106.00 | 105.00 | 0.40 | 920.000 | 130.27 |
| 2020-07-22 | 2020-07-29 |
HCA200814P00117000
HCA200814P00120000
|
4 | 120.00 | 117.00 | 0.95 | 210.000 | 134.43 |
| 2020-07-30 | 2020-08-06 |
HCA200821P00127000
HCA200821P00128000
|
18 | 128.00 | 127.00 | 0.45 | 585.000 | 132.51 |
| 2020-08-06 | 2020-08-13 |
HCA200828P00131000
HCA200828P00132000
|
18 | 132.00 | 131.00 | 0.45 | -180.00 | 135.99 |
| 2020-08-18 | 2020-08-25 |
HCA200911P00133000
HCA200911P00134000
|
18 | 134.00 | 133.00 | 0.45 | -90.00 | 134 |
| 2020-08-25 | 2020-09-01 |
HCA200918P00133000
HCA200918P00134000
|
18 | 134.00 | 133.00 | 0.45 | 90.00 | 132.25 |
| 2020-09-02 | 2020-09-09 |
HCA200925P00137000
HCA200925P00138000
|
16 | 138.00 | 137.00 | 0.40 | -480.00 | 120.55 |
| 2020-09-15 | 2020-09-22 |
HCA201009P00135000
HCA201009P00136000
|
18 | 136.00 | 135.00 | 0.45 | -1350.00 | 133.96 |
| 2020-09-22 | 2020-09-29 |
HCA201016P00115000
HCA201016P00120000
|
3 | 120.00 | 115.00 | 1.80 | 45.00 | 135.12 |
| 2020-09-29 | 2020-10-06 |
HCA201023P00119000
HCA201023P00120000
|
18 | 120.00 | 119.00 | 0.45 | 315.000 | 136.59 |
| 2020-10-06 | 2020-10-13 |
HCA201030P00128000
HCA201030P00129000
|
18 | 129.00 | 128.00 | 0.45 | -315.000 | 123.94 |
| 2020-10-21 | 2020-10-28 |
HCA201113P00135000
HCA201113P00136000
|
18 | 136.00 | 135.00 | 0.45 | -180.00 | 149.75 |
| 2020-10-29 | 2020-11-05 |
HCA201120P00125000
HCA201120P00126000
|
18 | 126.00 | 125.00 | 0.45 | 1305.000 | 147.34 |
| 2020-11-10 | 2020-11-17 |
HCA201204P00150000
HCA201204P00152500
|
7 | 152.50 | 150.00 | 1.20 | 17.500 | 157.68 |
| 2020-11-17 | 2020-11-24 |
HCA201211P00150000
HCA201211P00152500
|
6 | 152.50 | 150.00 | 0.90 | 45.000 | 157.57 |
| 2020-11-24 | 2020-12-01 |
HCA201218P00152500
HCA201218P00155000
|
6 | 155.00 | 152.50 | 1.05 | -180.00 | 164.34 |
| 2020-12-03 | 2020-12-10 |
HCA201224P00150000
HCA201224P00152500
|
6 | 152.50 | 150.00 | 1.00 | 465.000 | 164.24 |
| 2020-12-11 | 2020-12-18 |
HCA201231P00155000
HCA201231P00157500
|
7 | 157.50 | 155.00 | 1.20 | 805.000 | 164.46 |
| 2020-12-22 | 2020-12-29 |
HCA210115P00160000
HCA210115P00162500
|
6 | 162.50 | 160.00 | 1.05 | 270.00 | 168.77 |
| 2020-12-29 | 2021-01-05 |
HCA210122P00160000
HCA210122P00162500
|
6 | 162.50 | 160.00 | 1.05 | -120.00 | 166.97 |
| 2021-01-05 | 2021-01-12 |
HCA210129P00162500
HCA210129P00165000
|
7 | 165.00 | 162.50 | 1.10 | -17.500 | 162.48 |
| 2021-01-12 | 2021-01-19 |
HCA210205P00170000
HCA210205P00172500
|
7 | 172.50 | 170.00 | 1.15 | 35.00 | 176.79 |
| 2021-01-19 | 2021-01-26 |
HCA210212P00162500
HCA210212P00165000
|
6 | 165.00 | 162.50 | 1.00 | -90.00 | 173.51 |
| 2021-01-29 | 2021-02-05 |
HCA210219P00160000
HCA210219P00162500
|
7 | 162.50 | 160.00 | 1.15 | 717.500 | 177.37 |
| 2021-02-05 | 2021-02-12 |
HCA210226P00172500
HCA210226P00175000
|
6 | 175.00 | 172.50 | 0.90 | -270.00 | 172.03 |
| 2021-02-12 | 2021-02-19 |
HCA210305P00170000
HCA210305P00172500
|
7 | 172.50 | 170.00 | 1.10 | 262.500 | 183.71 |
| 2021-02-22 | 2021-03-01 |
HCA210312P00172500
HCA210312P00175000
|
6 | 175.00 | 172.50 | 1.05 | 15.000 | 189.43 |
| 2021-03-02 | 2021-03-09 |
HCA210326P00175000
HCA210326P00177500
|
7 | 177.50 | 175.00 | 1.20 | 612.500 | 191.07 |
| 2021-03-10 | 2021-03-17 |
HCA210401P00182500
HCA210401P00185000
|
7 | 185.00 | 182.50 | 1.10 | 0.00 | 186.15 |
| 2021-03-17 | 2021-03-24 |
HCA210409P00182500
HCA210409P00185000
|
6 | 185.00 | 182.50 | 0.95 | -240.00 | 190.88 |
| 2021-03-29 | 2021-04-05 |
HCA210416P00185000
HCA210416P00187500
|
6 | 187.50 | 185.00 | 1.05 | 540.00 | 196.93 |
| 2021-04-05 | 2021-04-12 |
HCA210423P00185000
HCA210423P00187500
|
7 | 187.50 | 185.00 | 1.15 | -367.500 | 202.5 |
| 2021-04-13 | 2021-04-20 |
HCA210507P00185000
HCA210507P00187500
|
6 | 187.50 | 185.00 | 1.05 | 465.000 | 210.52 |
| 2021-04-22 | 2021-04-29 |
HCA210514P00197500
HCA210514P00200000
|
7 | 200.00 | 197.50 | 1.075 | 245.000 | 211.5 |
| 2021-04-29 | 2021-05-06 |
HCA210521P00197500
HCA210521P00200000
|
6 | 200.00 | 197.50 | 1.00 | 330.000 | 206.38 |
| 2021-05-10 | 2021-05-17 |
HCA210528P00207500
HCA210528P00210000
|
7 | 210.00 | 207.50 | 1.075 | 350.000 | 214.79 |
| 2021-05-17 | 2021-05-24 |
HCA210604P00205000
HCA210604P00207500
|
6 | 207.50 | 205.00 | 1.025 | -90.000 | 213.77 |
| 2021-05-24 | 2021-06-01 |
HCA210611P00202500
HCA210611P00205000
|
7 | 205.00 | 202.50 | 1.10 | 630.000 | 211.69 |
| 2021-06-01 | 2021-06-08 |
HCA210625P00212500
HCA210625P00215000
|
7 | 215.00 | 212.50 | 1.075 | -332.500 | 207.62 |
| 2021-06-10 | 2021-06-17 |
HCA210702P00207500
HCA210702P00210000
|
7 | 210.00 | 207.50 | 1.15 | -140.00 | 214.85 |
| 2021-06-17 | 2021-06-24 |
HCA210709P00205000
HCA210709P00207500
|
7 | 207.50 | 205.00 | 1.10 | -210.00 | 218.79 |
| 2021-06-24 | 2021-07-01 |
HCA210716P00200000
HCA210716P00202500
|
6 | 202.50 | 200.00 | 0.85 | 285.000 | 219.2 |
| 2021-07-01 | 2021-07-08 |
HCA210723P00207500
HCA210723P00210000
|
7 | 210.00 | 207.50 | 1.15 | 175.00 | 248.46 |
| 2021-07-08 | 2021-07-15 |
HCA210730P00210000
HCA210730P00212500
|
6 | 212.50 | 210.00 | 0.85 | -345.000 | 248.2 |
| 2021-07-15 | 2021-07-22 |
HCA210806P00217500
HCA210806P00220000
|
7 | 220.00 | 217.50 | 1.20 | 822.500 | 250.12 |
| 2021-07-22 | 2021-07-29 |
HCA210813P00240000
HCA210813P00245000
|
3 | 245.00 | 240.00 | 1.975 | 180.000 | 242.98 |
| 2021-07-29 | 2021-08-05 |
HCA210820P00240000
HCA210820P00245000
|
2 | 245.00 | 240.00 | 1.50 | 20.00 | 249.34 |
| 2021-08-05 | 2021-08-12 |
HCA210827P00240000
HCA210827P00245000
|
2 | 245.00 | 240.00 | 1.575 | -155.000 | 251.85 |
| 2021-08-12 | 2021-08-19 |
HCA210903P00235000
HCA210903P00240000
|
3 | 240.00 | 235.00 | 1.675 | 180.000 | 252.95 |
| 2021-08-19 | 2021-08-26 |
HCA210910P00240000
HCA210910P00245000
|
2 | 245.00 | 240.00 | 1.55 | 130.000 | 256.7 |
| 2021-08-26 | 2021-09-02 |
HCA210917P00247500
HCA210917P00250000
|
6 | 250.00 | 247.50 | 1.00 | 105.000 | 258.74 |
| 2021-09-02 | 2021-09-09 |
HCA210924P00245000
HCA210924P00250000
|
2 | 250.00 | 245.00 | 1.65 | 150.00 | 256.33 |
| 2021-09-10 | 2021-09-17 |
HCA211001P00252500
HCA211001P00255000
|
6 | 255.00 | 252.50 | 1.025 | 90.000 | 247.79 |
| 2021-09-20 | 2021-09-27 |
HCA211008P00252500
HCA211008P00255000
|
7 | 255.00 | 252.50 | 1.20 | 17.500 | 240.42 |
| 2021-09-28 | 2021-10-05 |
HCA211022P00245000
HCA211022P00250000
|
3 | 250.00 | 245.00 | 2.30 | -135.00 | 253.11 |
| 2021-10-05 | 2021-10-12 |
HCA211029P00235000
HCA211029P00240000
|
2 | 240.00 | 235.00 | 1.55 | -170.00 | 250.46 |
| 2021-10-13 | 2021-10-20 |
HCA211105P00230000
HCA211105P00235000
|
3 | 235.00 | 230.00 | 2.05 | 360.000 | 248.27 |
| 2021-10-20 | 2021-10-27 |
HCA211112P00245000
HCA211112P00250000
|
3 | 250.00 | 245.00 | 2.05 | -135.00 | 245.27 |
| 2021-10-27 | 2021-11-03 |
HCA211119P00242500
HCA211119P00245000
|
6 | 245.00 | 242.50 | 0.90 | 420.00 | 239.06 |
| 2021-11-03 | 2021-11-10 |
HCA211126P00245000
HCA211126P00250000
|
3 | 250.00 | 245.00 | 2.225 | -82.500 | 231 |
| 2021-11-11 | 2021-11-18 |
HCA211203P00235000
HCA211203P00240000
|
3 | 240.00 | 235.00 | 1.675 | 75.000 | 230.03 |
| 2021-11-19 | 2021-11-26 |
HCA211210P00230000
HCA211210P00235000
|
3 | 235.00 | 230.00 | 2.10 | 15.00 | 243.55 |
| 2021-11-26 | 2021-12-03 |
HCA211217P00227500
HCA211217P00230000
|
6 | 230.00 | 227.50 | 0.95 | 450.00 | 253.79 |
| 2021-12-03 | 2021-12-10 |
HCA211223P00225000
HCA211223P00230000
|
3 | 230.00 | 225.00 | 2.45 | 637.500 | 252.05 |
| 2021-12-10 | 2021-12-17 |
HCA211231P00235000
HCA211231P00240000
|
3 | 240.00 | 235.00 | 1.70 | 375.00 | 256.92 |
| 2021-12-17 | 2021-12-27 |
HCA220107P00245000
HCA220107P00250000
|
2 | 250.00 | 245.00 | 1.450 | -30.000 | 252.21 |
| 2022-01-03 | 2022-01-10 |
HCA220121P00250000
HCA220121P00252500
|
5 | 252.50 | 250.00 | 0.80 | -375.00 | 237.93 |
| 2022-01-10 | 2022-01-18 |
HCA220128P00247500
HCA220128P00250000
|
6 | 250.00 | 247.50 | 1.00 | 210.00 | 236.61 |
| 2022-01-20 | 2022-01-27 |
HCA220211P00235000
HCA220211P00240000
|
3 | 240.00 | 235.00 | 2.10 | -405.00 | 237.57 |
| 2022-01-28 | 2022-02-04 |
HCA220218P00232500
HCA220218P00235000
|
6 | 235.00 | 232.50 | 0.95 | -45.000 | 244.1 |
| 2022-02-08 | 2022-02-15 |
HCA220304P00235000
HCA220304P00240000
|
3 | 240.00 | 235.00 | 1.90 | -82.500 | 265.41 |
| 2022-02-15 | 2022-02-22 |
HCA220311P00235000
HCA220311P00240000
|
2 | 240.00 | 235.00 | 1.50 | -55.000 | 267 |
| 2022-02-23 | 2022-03-02 |
HCA220318P00240000
HCA220318P00242500
|
7 | 242.50 | 240.00 | 1.20 | 367.500 | 260.68 |
| 2022-03-02 | 2022-03-09 |
HCA220325P00255000
HCA220325P00260000
|
3 | 260.00 | 255.00 | 1.85 | 180.00 | 260.08 |
| 2022-03-10 | 2022-03-17 |
HCA220401P00260000
HCA220401P00265000
|
3 | 265.00 | 260.00 | 1.85 | 30.00 | 250.75 |
| 2022-03-17 | 2022-03-24 |
HCA220408P00260000
HCA220408P00265000
|
3 | 265.00 | 260.00 | 1.90 | -180.00 | 258.69 |
| 2022-03-29 | 2022-04-05 |
HCA220422P00255000
HCA220422P00260000
|
2 | 260.00 | 255.00 | 1.65 | -450.00 | 210.64 |
| 2022-04-07 | 2022-04-14 |
HCA220429P00250000
HCA220429P00255000
|
3 | 255.00 | 250.00 | 1.95 | 180.00 | 214.55 |
| 2022-04-14 | 2022-04-21 |
HCA220506P00255000
HCA220506P00260000
|
3 | 260.00 | 255.00 | 1.95 | 150.00 | 227.35 |
| 2022-04-22 | 2022-04-29 |
HCA220513P00205000
HCA220513P00210000
|
3 | 210.00 | 205.00 | 2.35 | 172.500 | 214.92 |
| 2022-04-29 | 2022-05-06 |
HCA220520P00212500
HCA220520P00215000
|
6 | 215.00 | 212.50 | 1.05 | 435.000 | 204.78 |
| 2022-05-06 | 2022-05-13 |
HCA220527P00220000
HCA220527P00225000
|
3 | 225.00 | 220.00 | 1.70 | -480.00 | 215.55 |
| 2022-05-13 | 2022-05-20 |
HCA220603P00210000
HCA220603P00215000
|
3 | 215.00 | 210.00 | 2.15 | -405.00 | 207.59 |
| 2022-05-20 | 2022-05-27 |
HCA220610P00200000
HCA220610P00205000
|
3 | 205.00 | 200.00 | 2.05 | 352.500 | 196.72 |
| 2022-06-22 | 2022-06-29 |
HCA220715P00170000
HCA220715P00175000
|
3 | 175.00 | 170.00 | 1.75 | -105.00 | 171.61 |
| 2022-07-26 | 2022-08-02 |
HCA220819P00195000
HCA220819P00200000
|
2 | 200.00 | 195.00 | 1.60 | 185.000 | 215.03 |
| 2022-08-24 | 2022-08-31 |
HCA220916P00200000
HCA220916P00210000
|
1 | 210.00 | 200.00 | 3.325 | -422.500 | 209.67 |
| 2022-09-27 | 2022-10-04 |
HCA221021P00180000
HCA221021P00185000
|
3 | 185.00 | 180.00 | 2.00 | 367.500 | 196.66 |
| 2022-10-25 | 2022-11-01 |
HCA221118P00200000
HCA221118P00210000
|
1 | 210.00 | 200.00 | 2.775 | 137.500 | 230.08 |
| 2022-11-25 | 2022-12-02 |
HCA221216P00230000
HCA221216P00240000
|
1 | 240.00 | 230.00 | 3.55 | 10.00 | 239.05 |
| 2022-12-27 | 2023-01-03 |
HCA230120P00230000
HCA230120P00240000
|
1 | 240.00 | 230.00 | 3.45 | 102.500 | 261.4 |
| 2023-01-24 | 2023-01-31 |
HCA230217P00240000
HCA230217P00250000
|
1 | 250.00 | 240.00 | 3.45 | 92.500 | 262.84 |
| 2023-02-21 | 2023-02-28 |
HCA230317P00250000
HCA230317P00255000
|
3 | 255.00 | 250.00 | 1.90 | -390.00 | 250.66 |
| 2023-03-28 | 2023-04-04 |
HCA230421P00250000
HCA230421P00255000
|
3 | 255.00 | 250.00 | 2.05 | 187.500 | 281.21 |
| 2023-04-25 | 2023-05-02 |
HCA230519P00275000
HCA230519P00280000
|
2 | 280.00 | 275.00 | 1.50 | -35.000 | 282.47 |
| 2023-05-23 | 2023-05-30 |
HCA230616P00260000
HCA230616P00265000
|
2 | 265.00 | 260.00 | 1.60 | -80.00 | 290.08 |
| 2023-06-27 | 2023-07-05 |
HCA230721P00290000
HCA230721P00295000
|
2 | 295.00 | 290.00 | 1.425 | 5.000 | 285.14 |
| 2023-07-25 | 2023-08-01 |
HCA230818P00280000
HCA230818P00285000
|
3 | 285.00 | 280.00 | 2.00 | -870.00 | 269.04 |
| 2023-08-22 | 2023-08-29 |
HCA230915P00270000
HCA230915P00275000
|
3 | 275.00 | 270.00 | 1.90 | 217.500 | 256.28 |
| 2023-09-26 | 2023-10-03 |
HCA231020P00245000
HCA231020P00250000
|
3 | 250.00 | 245.00 | 2.10 | -180.00 | 241.13 |
| 2023-10-24 | 2023-10-31 |
HCA231117P00225000
HCA231117P00230000
|
3 | 230.00 | 225.00 | 2.10 | -105.00 | 246.38 |
| 2023-11-21 | 2023-11-28 |
HCA231215P00240000
HCA231215P00245000
|
2 | 245.00 | 240.00 | 1.50 | -40.00 | 270.39 |
| 2023-12-26 | 2024-01-02 |
HCA240119P00265000
HCA240119P00270000
|
3 | 270.00 | 265.00 | 1.725 | 172.500 | 287.77 |
| 2024-01-24 | 2024-01-31 |
HCA240216P00275000
HCA240216P00280000
|
3 | 280.00 | 275.00 | 2.15 | 615.000 | 308.55 |
| 2024-02-20 | 2024-02-27 |
HCA240315P00305000
HCA240315P00310000
|
3 | 310.00 | 305.00 | 2.10 | 180.00 | 321.97 |
| 2024-03-26 | 2024-04-02 |
HCA240419P00320000
HCA240419P00325000
|
2 | 325.00 | 320.00 | 1.60 | 55.000 | 305.11 |
| 2024-04-23 | 2024-04-30 |
HCA240517P00315000
HCA240517P00320000
|
3 | 320.00 | 315.00 | 2.20 | -480.00 | 322.86 |
| 2024-05-28 | 2024-06-04 |
HCA240621P00315000
HCA240621P00320000
|
3 | 320.00 | 315.00 | 2.20 | 502.500 | 338.92 |
| 2024-06-25 | 2024-07-02 |
HCA240719P00335000
HCA240719P00340000
|
3 | 340.00 | 335.00 | 1.85 | -885.00 | 322.16 |
| 2024-07-23 | 2024-07-30 |
HCA240816P00335000
HCA240816P00340000
|
3 | 340.00 | 335.00 | 2.20 | 540.00 | 373.77 |
| 2024-08-27 | 2024-09-03 |
HCA240920P00385000
HCA240920P00390000
|
3 | 390.00 | 385.00 | 1.95 | 150.00 | 404.66 |
| 2024-09-24 | 2024-10-01 |
HCA241018P00395000
HCA241018P00400000
|
3 | 400.00 | 395.00 | 1.85 | 75.00 | 415.54 |
| 2024-10-23 | 2024-10-30 |
HCA241115P00405000
HCA241115P00410000
|
3 | 410.00 | 405.00 | 1.95 | -795.00 | 342.96 |
| 2024-11-26 | 2024-12-03 |
HCA241220P00325000
HCA241220P00330000
|
3 | 330.00 | 325.00 | 2.35 | -30.00 | 303.62 |
| 2024-12-30 | 2025-01-06 |
HCA250117P00290000
HCA250117P00295000
|
3 | 295.00 | 290.00 | 2.05 | 277.500 | 310.45 |
| 2025-01-28 | 2025-02-04 |
HCA250221P00325000
HCA250221P00330000
|
3 | 330.00 | 325.00 | 2.15 | -7.500 | 316.42 |
| 2025-02-25 | 2025-03-04 |
HCA250321P00330000
HCA250321P00335000
|
3 | 335.00 | 330.00 | 2.40 | -480.00 | 328.79 |
| 2025-03-24 | 2025-03-31 |
HCA250417P00330000
HCA250417P00335000
|
3 | 335.00 | 330.00 | 2.20 | 75.00 | 335.01 |
| 2025-04-22 | 2025-04-29 |
HCA250516P00320000
HCA250516P00325000
|
3 | 325.00 | 320.00 | 2.20 | 397.500 | 387.52 |
| 2025-05-28 | 2025-06-04 |
HCA250620P00375000
HCA250620P00380000
|
3 | 380.00 | 375.00 | 1.95 | 0.00 | 377.5 |
| 2025-06-25 | 2025-07-02 |
HCA250718P00370000
HCA250718P00375000
|
3 | 375.00 | 370.00 | 1.70 | -75.00 | 361.12 |
| 2025-07-22 | 2025-07-29 |
HCA250815P00345000
HCA250815P00350000
|
3 | 350.00 | 345.00 | 2.30 | -120.00 | 395.79 |