| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-03-21 | 2012-03-28 |
HCA120421P00020000
HCA120421P00021000
|
11 | 21.00 | 20.00 | 0.10 | 27.500 | 26.98 |
| 2012-10-22 | 2012-10-31 |
HCA121117P00024000
HCA121117P00025000
|
10 | 25.00 | 24.00 | 0.09 | 90.00 | 30.5 |
| 2013-03-22 | 2013-04-01 |
HCA130420P00034000
HCA130420P00035000
|
10 | 35.00 | 34.00 | 0.075 | 75.000 | 37.66 |
| 2013-04-17 | 2013-04-24 |
HCA130518P00031000
HCA130518P00032000
|
11 | 32.00 | 31.00 | 0.100 | 82.500 | 39.09 |
| 2013-07-23 | 2013-07-30 |
HCA130817P00034000
HCA130817P00035000
|
11 | 35.00 | 34.00 | 0.10 | 82.500 | 37.9 |
| 2013-08-21 | 2013-08-28 |
HCA130921P00032000
HCA130921P00033000
|
10 | 33.00 | 32.00 | 0.075 | 50.000 | 42.16 |
| 2013-10-22 | 2013-10-29 |
HCA131116P00040000
HCA131116P00041000
|
10 | 41.00 | 40.00 | 0.075 | 75.000 | 45.07 |
| 2013-11-20 | 2013-11-27 |
HCA131221P00038000
HCA131221P00039000
|
10 | 39.00 | 38.00 | 0.075 | 50.000 | 46.89 |
| 2013-12-26 | 2014-01-02 |
HCA140124P00041000
HCA140124P00041500
|
22 | 41.50 | 41.00 | 0.05 | 55.000 | 48.4 |
| 2014-01-03 | 2014-01-10 |
HCA140131P00042500
HCA140131P00043000
|
22 | 43.00 | 42.50 | 0.050 | 110.000 | 50.27 |
| 2014-01-10 | 2014-01-17 |
HCA140207P00045000
HCA140207P00045500
|
22 | 45.50 | 45.00 | 0.050 | 55.000 | 48.33 |
| 2014-01-17 | 2014-01-24 |
HCA140214P00045000
HCA140214P00045500
|
22 | 45.50 | 45.00 | 0.050 | -110.000 | 49.76 |
| 2014-01-29 | 2014-02-05 |
HCA140228P00042500
HCA140228P00043000
|
22 | 43.00 | 42.50 | 0.05 | 0.000 | 51.2 |
| 2014-02-05 | 2014-02-12 |
HCA140307P00040000
HCA140307P00041000
|
10 | 41.00 | 40.00 | 0.075 | 75.000 | 49.63 |
| 2014-02-12 | 2014-02-19 |
HCA140314P00043000
HCA140314P00043500
|
22 | 43.50 | 43.00 | 0.050 | 110.000 | 47.65 |
| 2014-02-26 | 2014-03-05 |
HCA140328P00044500
HCA140328P00045000
|
22 | 45.00 | 44.50 | 0.050 | 55.000 | 51.14 |
| 2014-03-13 | 2014-03-20 |
HCA140411P00041000
HCA140411P00042000
|
10 | 42.00 | 41.00 | 0.075 | 75.000 | 48.21 |
| 2014-03-31 | 2014-04-07 |
HCA140425P00046500
HCA140425P00047000
|
22 | 47.00 | 46.50 | 0.050 | -165.000 | 53.44 |
| 2014-04-07 | 2014-04-14 |
HCA140502P00042500
HCA140502P00043000
|
22 | 43.00 | 42.50 | 0.050 | 165.000 | 51.88 |
| 2014-04-21 | 2014-04-28 |
HCA140517P00041000
HCA140517P00042000
|
10 | 42.00 | 41.00 | 0.075 | 75.000 | 51.25 |
| 2014-04-30 | 2014-05-07 |
HCA140530P00043500
HCA140530P00044000
|
22 | 44.00 | 43.50 | 0.050 | 110.000 | 52.99 |
| 2014-05-13 | 2014-05-20 |
HCA140613P00046500
HCA140613P00047000
|
23 | 47.00 | 46.50 | 0.075 | 115.000 | 54.98 |
| 2014-05-21 | 2014-05-28 |
HCA140621P00045000
HCA140621P00046000
|
11 | 46.00 | 45.00 | 0.10 | 110.00 | 57.61 |
| 2014-05-28 | 2014-06-04 |
HCA140627P00048000
HCA140627P00048500
|
22 | 48.50 | 48.00 | 0.05 | 55.000 | 55.43 |
| 2014-06-13 | 2014-06-20 |
HCA140711P00049000
HCA140711P00049500
|
22 | 49.50 | 49.00 | 0.050 | 143.000 | 55.94 |
| 2014-06-25 | 2014-07-02 |
HCA140725P00049000
HCA140725P00049500
|
22 | 49.50 | 49.00 | 0.05 | 55.000 | 62.9 |
| 2014-07-02 | 2014-07-09 |
HCA140801P00048000
HCA140801P00048500
|
22 | 48.50 | 48.00 | 0.050 | 0.000 | 65.49 |
| 2014-07-23 | 2014-07-30 |
HCA140822P00053500
HCA140822P00054000
|
23 | 54.00 | 53.50 | 0.075 | 57.500 | 69.26 |
| 2014-07-30 | 2014-08-06 |
HCA140829P00059000
HCA140829P00059500
|
22 | 59.50 | 59.00 | 0.050 | 55.000 | 69.82 |
| 2014-08-06 | 2014-08-13 |
HCA140905P00059000
HCA140905P00059500
|
22 | 59.50 | 59.00 | 0.05 | 55.000 | 69.24 |
| 2014-08-13 | 2014-08-20 |
HCA140912P00058000
HCA140912P00058500
|
22 | 58.50 | 58.00 | 0.050 | 110.000 | 71.56 |
| 2014-08-20 | 2014-08-27 |
HCA140920P00061000
HCA140920P00061500
|
23 | 61.50 | 61.00 | 0.075 | 115.000 | 73.48 |
| 2014-08-28 | 2014-09-04 |
HCA140926P00061500
HCA140926P00062000
|
22 | 62.00 | 61.50 | 0.050 | 55.000 | 71.2 |
| 2014-09-09 | 2014-09-16 |
HCA141010P00063500
HCA141010P00064000
|
22 | 64.00 | 63.50 | 0.05 | 0.000 | 69.06 |
| 2014-09-22 | 2014-09-29 |
HCA141018P00065000
HCA141018P00065500
|
22 | 65.50 | 65.00 | 0.050 | 0.000 | 69.44 |
| 2014-09-29 | 2014-10-06 |
HCA141024P00063000
HCA141024P00063500
|
22 | 63.50 | 63.00 | 0.050 | 110.000 | 72.07 |
| 2014-10-06 | 2014-10-13 |
HCA141031P00062000
HCA141031P00062500
|
22 | 62.50 | 62.00 | 0.05 | 110.00 | 70.05 |
| 2014-10-17 | 2014-10-24 |
HCA141114P00055000
HCA141114P00057500
|
4 | 57.50 | 55.00 | 0.25 | 90.000 | 62.94 |
| 2014-10-29 | 2014-11-05 |
HCA141128P00060000
HCA141128P00060500
|
22 | 60.50 | 60.00 | 0.050 | 0.000 | 69.69 |
| 2014-11-25 | 2014-12-02 |
HCA141226P00061500
HCA141226P00062000
|
22 | 62.00 | 61.50 | 0.050 | 55.000 | 74.82 |
| 2014-12-02 | 2014-12-09 |
HCA150102P00060000
HCA150102P00060500
|
22 | 60.50 | 60.00 | 0.050 | 0.000 | 73.97 |
| 2014-12-11 | 2014-12-18 |
HCA150109P00064500
HCA150109P00065000
|
22 | 65.00 | 64.50 | 0.05 | 110.000 | 74.65 |
| 2014-12-22 | 2014-12-29 |
HCA150117P00066500
HCA150117P00067000
|
22 | 67.00 | 66.50 | 0.050 | 55.000 | 69.84 |
| 2014-12-29 | 2015-01-05 |
HCA150123P00066000
HCA150123P00066500
|
23 | 66.50 | 66.00 | 0.075 | -230.000 | 68.64 |
| 2015-01-05 | 2015-01-12 |
HCA150130P00063000
HCA150130P00064000
|
11 | 64.00 | 63.00 | 0.125 | 137.500 | 70.8 |
| 2015-01-22 | 2015-01-29 |
HCA150220P00061500
HCA150220P00062000
|
23 | 62.00 | 61.50 | 0.075 | 172.500 | 69.79 |
| 2015-02-03 | 2015-02-10 |
HCA150306P00059000
HCA150306P00060000
|
11 | 60.00 | 59.00 | 0.100 | 82.500 | 72.82 |
| 2015-02-27 | 2015-03-06 |
HCA150327P00061000
HCA150327P00061500
|
22 | 61.50 | 61.00 | 0.05 | 110.000 | 76.07 |
| 2015-03-11 | 2015-03-18 |
HCA150410P00063000
HCA150410P00063500
|
22 | 63.50 | 63.00 | 0.050 | 55.000 | 78.24 |
| 2015-03-31 | 2015-04-07 |
HCA150501P00066500
HCA150501P00067000
|
22 | 67.00 | 66.50 | 0.050 | 110.000 | 74.5 |
| 2015-04-09 | 2015-04-16 |
HCA150508P00068000
HCA150508P00068500
|
22 | 68.50 | 68.00 | 0.05 | 55.000 | 76.9 |
| 2015-04-20 | 2015-04-27 |
HCA150515P00070000
HCA150515P00070500
|
22 | 70.50 | 70.00 | 0.050 | 55.000 | 79.84 |
| 2015-05-11 | 2015-05-18 |
HCA150605P00069000
HCA150605P00069500
|
22 | 69.50 | 69.00 | 0.05 | 110.00 | 81.28 |
| 2015-05-22 | 2015-05-29 |
HCA150619P00074000
HCA150619P00074500
|
22 | 74.50 | 74.00 | 0.05 | 165.000 | 84.4 |
| 2015-05-29 | 2015-06-05 |
HCA150626P00071500
HCA150626P00072000
|
23 | 72.00 | 71.50 | 0.075 | 115.000 | 91.84 |
| 2015-06-22 | 2015-06-29 |
HCA150717P00072000
HCA150717P00072500
|
22 | 72.50 | 72.00 | 0.050 | 165.000 | 93.24 |
| 2015-07-08 | 2015-07-15 |
HCA150807P00080500
HCA150807P00081000
|
22 | 81.00 | 80.50 | 0.05 | 110.00 | 91.46 |
| 2015-07-15 | 2015-07-22 |
HCA150814P00084000
HCA150814P00084500
|
22 | 84.50 | 84.00 | 0.050 | 220.000 | 91.4 |
| 2015-07-22 | 2015-07-29 |
HCA150821P00083500
HCA150821P00084000
|
22 | 84.00 | 83.50 | 0.050 | 55.000 | 86.25 |
| 2015-07-29 | 2015-08-05 |
HCA150828P00083500
HCA150828P00084000
|
22 | 84.00 | 83.50 | 0.05 | 110.000 | 88.82 |
| 2015-08-10 | 2015-08-17 |
HCA150904P00082500
HCA150904P00083000
|
22 | 83.00 | 82.50 | 0.05 | 55.000 | 85.41 |
| 2015-08-24 | 2015-08-31 |
HCA150918P00071500
HCA150918P00072000
|
22 | 72.00 | 71.50 | 0.050 | 55.000 | 82.48 |
| 2015-09-09 | 2015-09-16 |
HCA151009P00076000
HCA151009P00076500
|
22 | 76.50 | 76.00 | 0.05 | 55.000 | 77.91 |
| 2015-09-21 | 2015-09-28 |
HCA151016P00072500
HCA151016P00073000
|
22 | 73.00 | 72.50 | 0.050 | -55.000 | 72.95 |
| 2015-11-23 | 2015-11-30 |
HCA151218P00058500
HCA151218P00059000
|
22 | 59.00 | 58.50 | 0.050 | 0.000 | 64.47 |
| 2015-12-02 | 2015-12-09 |
HCA151231P00061000
HCA151231P00061500
|
23 | 61.50 | 61.00 | 0.075 | 115.000 | 67.63 |
| 2015-12-10 | 2015-12-17 |
HCA160108P00059500
HCA160108P00060000
|
22 | 60.00 | 59.50 | 0.05 | -220.000 | 64.27 |
| 2015-12-24 | 2015-12-31 |
HCA160122P00059500
HCA160122P00060000
|
22 | 60.00 | 59.50 | 0.05 | 110.00 | 65.82 |
| 2016-01-26 | 2016-02-02 |
HCA160226P00055500
HCA160226P00056000
|
22 | 56.00 | 55.50 | 0.05 | 110.000 | 70.44 |
| 2016-03-01 | 2016-03-08 |
HCA160401P00060000
HCA160401P00060500
|
22 | 60.50 | 60.00 | 0.05 | 165.000 | 79.2 |
| 2016-03-08 | 2016-03-15 |
HCA160408P00062500
HCA160408P00063000
|
22 | 63.00 | 62.50 | 0.05 | 110.00 | 79.14 |
| 2016-03-21 | 2016-03-28 |
HCA160415P00067500
HCA160415P00068000
|
22 | 68.00 | 67.50 | 0.05 | 55.000 | 80.33 |
| 2016-03-31 | 2016-04-07 |
HCA160429P00068000
HCA160429P00068500
|
22 | 68.50 | 68.00 | 0.05 | 110.00 | 80.62 |
| 2016-04-08 | 2016-04-15 |
HCA160506P00067000
HCA160506P00068000
|
11 | 68.00 | 67.00 | 0.125 | 137.500 | 80.9 |
| 2016-04-19 | 2016-04-26 |
HCA160520P00069500
HCA160520P00070000
|
22 | 70.00 | 69.50 | 0.05 | 55.000 | 77.12 |
| 2016-04-26 | 2016-05-03 |
HCA160527P00070000
HCA160527P00071000
|
11 | 71.00 | 70.00 | 0.10 | -27.500 | 77.36 |
| 2016-05-05 | 2016-05-12 |
HCA160603P00071000
HCA160603P00072000
|
11 | 72.00 | 71.00 | 0.10 | 165.000 | 78.14 |
| 2016-06-10 | 2016-06-17 |
HCA160708P00072000
HCA160708P00072500
|
23 | 72.50 | 72.00 | 0.075 | 0.000 | 78.21 |
| 2016-06-20 | 2016-06-27 |
HCA160715P00069500
HCA160715P00070000
|
23 | 70.00 | 69.50 | 0.075 | 57.500 | 78.71 |
| 2016-06-30 | 2016-07-07 |
HCA160729P00067500
HCA160729P00068000
|
23 | 68.00 | 67.50 | 0.075 | 57.500 | 77.13 |
| 2016-07-12 | 2016-07-19 |
HCA160812P00068500
HCA160812P00069000
|
22 | 69.00 | 68.50 | 0.050 | 165.000 | 76.64 |
| 2016-07-22 | 2016-07-29 |
HCA160819P00071500
HCA160819P00072000
|
22 | 72.00 | 71.50 | 0.050 | 55.000 | 74.51 |
| 2016-08-10 | 2016-08-17 |
HCA160909P00068500
HCA160909P00069000
|
22 | 69.00 | 68.50 | 0.05 | -220.00 | 75.94 |
| 2016-09-22 | 2016-09-29 |
HCA161021P00069000
HCA161021P00069500
|
22 | 69.50 | 69.00 | 0.050 | 110.000 | 81.74 |
| 2016-09-30 | 2016-10-07 |
HCA161028P00067500
HCA161028P00068000
|
22 | 68.00 | 67.50 | 0.05 | 0.000 | 77.31 |
| 2016-10-13 | 2016-10-20 |
HCA161111P00069000
HCA161111P00069500
|
23 | 69.50 | 69.00 | 0.075 | 172.500 | 69.58 |
| 2016-10-31 | 2016-11-07 |
HCA161125P00068000
HCA161125P00068500
|
22 | 68.50 | 68.00 | 0.050 | 55.000 | 71.39 |
| 2016-12-08 | 2016-12-15 |
HCA170106P00063000
HCA170106P00063500
|
22 | 63.50 | 63.00 | 0.050 | 0.000 | 76.62 |
| 2016-12-16 | 2016-12-23 |
HCA170113P00065000
HCA170113P00065500
|
22 | 65.50 | 65.00 | 0.050 | 55.000 | 79.4 |
| 2017-01-04 | 2017-01-11 |
HCA170203P00066000
HCA170203P00066500
|
22 | 66.50 | 66.00 | 0.05 | 165.000 | 83.8 |
| 2017-01-12 | 2017-01-19 |
HCA170210P00069000
HCA170210P00069500
|
22 | 69.50 | 69.00 | 0.05 | 0.00 | 83.63 |
| 2017-01-24 | 2017-01-31 |
HCA170224P00069500
HCA170224P00070000
|
22 | 70.00 | 69.50 | 0.05 | 110.00 | 87.07 |
| 2017-02-07 | 2017-02-14 |
HCA170310P00073000
HCA170310P00073500
|
22 | 73.50 | 73.00 | 0.05 | 110.00 | 85.75 |
| 2017-02-27 | 2017-03-06 |
HCA170324P00078500
HCA170324P00079000
|
23 | 79.00 | 78.50 | 0.075 | 172.500 | 86.04 |
| 2017-03-07 | 2017-03-14 |
HCA170407P00077500
HCA170407P00078000
|
22 | 78.00 | 77.50 | 0.050 | 0.000 | 87.9 |
| 2017-03-29 | 2017-04-05 |
HCA170428P00078500
HCA170428P00079000
|
22 | 79.00 | 78.50 | 0.065 | -1122.000 | 84.21 |
| 2017-04-11 | 2017-04-18 |
HCA170512P00077500
HCA170512P00078000
|
22 | 78.00 | 77.50 | 0.05 | 0.000 | 84.61 |
| 2017-05-01 | 2017-05-08 |
HCA170526P00075000
HCA170526P00076000
|
11 | 76.00 | 75.00 | 0.10 | 110.000 | 82.7 |
| 2017-05-09 | 2017-05-16 |
HCA170609P00076000
HCA170609P00076500
|
22 | 76.50 | 76.00 | 0.05 | 55.000 | 83.57 |
| 2017-05-19 | 2017-05-26 |
HCA170616P00067500
HCA170616P00070000
|
4 | 70.00 | 67.50 | 0.175 | 70.000 | 83.41 |
| 2017-05-26 | 2017-06-02 |
HCA170623P00075500
HCA170623P00076000
|
22 | 76.00 | 75.50 | 0.05 | 110.000 | 86.24 |
| 2017-06-02 | 2017-06-09 |
HCA170630P00076000
HCA170630P00076500
|
22 | 76.50 | 76.00 | 0.050 | 0.000 | 87.2 |
| 2017-06-14 | 2017-06-21 |
HCA170714P00078000
HCA170714P00078500
|
22 | 78.50 | 78.00 | 0.050 | 0.000 | 86.64 |
| 2017-06-21 | 2017-06-28 |
HCA170721P00076000
HCA170721P00076500
|
22 | 76.50 | 76.00 | 0.05 | 110.000 | 85.73 |
| 2017-06-30 | 2017-07-07 |
HCA170728P00078500
HCA170728P00079000
|
22 | 79.00 | 78.50 | 0.050 | 110.000 | 80.44 |
| 2017-07-07 | 2017-07-14 |
HCA170804P00077500
HCA170804P00078000
|
22 | 78.00 | 77.50 | 0.050 | 0.000 | 78.87 |
| 2017-08-11 | 2017-08-18 |
HCA170908P00072000
HCA170908P00072500
|
22 | 72.50 | 72.00 | 0.050 | 0.000 | 77.05 |
| 2017-09-29 | 2017-10-06 |
HCA171027P00071000
HCA171027P00071500
|
22 | 71.50 | 71.00 | 0.05 | 0.000 | 76.67 |
| 2017-10-25 | 2017-11-01 |
HCA171124P00069000
HCA171124P00070000
|
11 | 70.00 | 69.00 | 0.10 | 27.500 | 77.19 |
| 2017-11-30 | 2017-12-07 |
HCA171229P00072000
HCA171229P00072500
|
22 | 72.50 | 72.00 | 0.05 | 0.000 | 87.84 |
| 2017-12-13 | 2017-12-20 |
HCA180112P00077000
HCA180112P00077500
|
22 | 77.50 | 77.00 | 0.050 | -220.000 | 88.8 |
| 2017-12-21 | 2017-12-28 |
HCA180119P00077500
HCA180119P00078000
|
22 | 78.00 | 77.50 | 0.050 | 110.000 | 93.01 |
| 2017-12-28 | 2018-01-04 |
HCA180126P00079000
HCA180126P00079500
|
22 | 79.50 | 79.00 | 0.05 | 110.00 | 97.07 |
| 2018-01-12 | 2018-01-19 |
HCA180209P00078500
HCA180209P00079000
|
22 | 79.00 | 78.50 | 0.05 | 55.000 | 97.84 |
| 2018-01-22 | 2018-01-29 |
HCA180216P00082500
HCA180216P00083000
|
23 | 83.00 | 82.50 | 0.075 | 230.000 | 101 |
| 2018-01-30 | 2018-02-06 |
HCA180302P00089500
HCA180302P00090000
|
22 | 90.00 | 89.50 | 0.05 | 0.000 | 101.38 |
| 2018-02-13 | 2018-02-20 |
HCA180316P00080000
HCA180316P00082500
|
4 | 82.50 | 80.00 | 0.225 | 90.000 | 102.77 |
| 2018-03-01 | 2018-03-08 |
HCA180329P00087000
HCA180329P00088000
|
11 | 88.00 | 87.00 | 0.100 | 55.000 | 97 |
| 2018-03-16 | 2018-03-23 |
HCA180413P00093000
HCA180413P00093500
|
22 | 93.50 | 93.00 | 0.050 | -55.000 | 96.28 |
| 2018-05-23 | 2018-05-30 |
HCA180622P00093500
HCA180622P00094000
|
22 | 94.00 | 93.50 | 0.05 | 0.00 | 106.74 |
| 2018-05-31 | 2018-06-07 |
HCA180629P00093500
HCA180629P00094000
|
22 | 94.00 | 93.50 | 0.050 | 55.000 | 102.6 |
| 2018-06-07 | 2018-06-14 |
HCA180706P00096000
HCA180706P00096500
|
23 | 96.50 | 96.00 | 0.075 | 115.000 | 105.22 |
| 2018-06-15 | 2018-06-22 |
HCA180713P00097500
HCA180713P00098000
|
23 | 98.00 | 97.50 | 0.075 | 230.000 | 106.55 |
| 2018-06-22 | 2018-06-29 |
HCA180720P00097000
HCA180720P00097500
|
22 | 97.50 | 97.00 | 0.050 | 0.000 | 108 |
| 2018-07-13 | 2018-07-20 |
HCA180810P00096000
HCA180810P00096500
|
23 | 96.50 | 96.00 | 0.075 | 115.000 | 128.17 |
| 2018-07-24 | 2018-07-31 |
HCA180824P00097500
HCA180824P00098000
|
22 | 98.00 | 97.50 | 0.050 | 55.000 | 131.36 |
| 2018-08-23 | 2018-08-30 |
HCA180921P00119000
HCA180921P00120000
|
11 | 120.00 | 119.00 | 0.10 | 82.500 | 133.37 |
| 2018-09-12 | 2018-09-19 |
HCA181012P00118000
HCA181012P00119000
|
11 | 119.00 | 118.00 | 0.15 | 110.00 | 133.86 |
| 2018-12-19 | 2018-12-26 |
HCA190118P00097500
HCA190118P00100000
|
4 | 100.00 | 97.50 | 0.175 | 30.000 | 134.54 |
| 2019-01-04 | 2019-01-11 |
HCA190201P00095000
HCA190201P00100000
|
2 | 100.00 | 95.00 | 0.625 | 125.000 | 139.71 |
| 2019-01-11 | 2019-01-18 |
HCA190208P00111000
HCA190208P00112000
|
11 | 112.00 | 111.00 | 0.100 | 165.000 | 139.53 |
| 2019-01-29 | 2019-02-05 |
HCA190301P00116000
HCA190301P00117000
|
11 | 117.00 | 116.00 | 0.100 | 110.000 | 138.47 |
| 2019-02-07 | 2019-02-14 |
HCA190308P00125000
HCA190308P00126000
|
11 | 126.00 | 125.00 | 0.100 | -165.000 | 124.74 |
| 2019-04-04 | 2019-04-11 |
HCA190503P00116000
HCA190503P00117000
|
11 | 117.00 | 116.00 | 0.10 | 82.500 | 125.61 |
| 2019-04-16 | 2019-04-23 |
HCA190517P00085000
HCA190517P00090000
|
2 | 90.00 | 85.00 | 0.50 | 75.000 | 123.51 |
| 2019-05-21 | 2019-05-28 |
HCA190621P00113000
HCA190621P00114000
|
11 | 114.00 | 113.00 | 0.10 | 82.500 | 128.23 |
| 2019-06-04 | 2019-06-11 |
HCA190705P00110000
HCA190705P00111000
|
11 | 111.00 | 110.00 | 0.125 | 137.500 | 138.53 |
| 2019-06-12 | 2019-06-19 |
HCA190712P00112000
HCA190712P00113000
|
11 | 113.00 | 112.00 | 0.100 | 137.500 | 141.51 |
| 2019-09-12 | 2019-09-19 |
HCA191011P00114000
HCA191011P00115000
|
11 | 115.00 | 114.00 | 0.150 | 110.000 | 120.43 |
| 2019-10-31 | 2019-11-07 |
HCA191129P00118000
HCA191129P00119000
|
11 | 119.00 | 118.00 | 0.10 | 82.500 | 138.66 |
| 2019-12-06 | 2019-12-13 |
HCA200103P00131000
HCA200103P00132000
|
11 | 132.00 | 131.00 | 0.125 | 82.500 | 147.94 |
| 2020-02-03 | 2020-02-10 |
HCA200228P00115000
HCA200228P00120000
|
2 | 120.00 | 115.00 | 0.65 | 110.00 | 127.01 |
| 2020-02-13 | 2020-02-20 |
HCA200313P00133000
HCA200313P00134000
|
11 | 134.00 | 133.00 | 0.125 | 0.000 | 104.28 |
| 2020-03-05 | 2020-03-12 |
HCA200403P00090000
HCA200403P00095000
|
2 | 95.00 | 90.00 | 0.75 | -210.00 | 81.83 |
| 2020-04-16 | 2020-04-23 |
HCA200515P00070000
HCA200515P00075000
|
2 | 75.00 | 70.00 | 0.525 | -5.000 | 98.74 |
| 2020-05-01 | 2020-05-08 |
HCA200529P00070000
HCA200529P00075000
|
2 | 75.00 | 70.00 | 0.525 | 40.000 | 106.9 |
| 2020-06-02 | 2020-06-09 |
HCA200702P00070000
HCA200702P00075000
|
2 | 75.00 | 70.00 | 0.425 | 45.000 | 97.97 |
| 2020-06-18 | 2020-06-25 |
HCA200717P00065000
HCA200717P00070000
|
2 | 70.00 | 65.00 | 0.650 | 135.000 | 106.06 |
| 2020-07-17 | 2020-07-24 |
HCA200814P00075000
HCA200814P00080000
|
2 | 80.00 | 75.00 | 0.675 | 110.000 | 134.43 |
| 2020-08-04 | 2020-08-11 |
HCA200904P00100000
HCA200904P00105000
|
2 | 105.00 | 100.00 | 0.475 | 90.000 | 137.05 |
| 2020-08-17 | 2020-08-24 |
HCA200911P00110000
HCA200911P00115000
|
2 | 115.00 | 110.00 | 0.40 | 65.000 | 134 |
| 2020-08-26 | 2020-09-02 |
HCA200925P00105000
HCA200925P00110000
|
2 | 110.00 | 105.00 | 0.425 | 55.000 | 120.55 |
| 2020-09-08 | 2020-09-15 |
HCA201009P00100000
HCA201009P00105000
|
2 | 105.00 | 100.00 | 0.450 | 95.000 | 133.96 |
| 2020-10-05 | 2020-10-12 |
HCA201030P00107000
HCA201030P00108000
|
11 | 108.00 | 107.00 | 0.125 | 110.000 | 123.94 |
| 2020-11-09 | 2020-11-16 |
HCA201204P00128000
HCA201204P00129000
|
11 | 129.00 | 128.00 | 0.100 | 82.500 | 157.68 |
| 2020-11-16 | 2020-11-23 |
HCA201211P00131000
HCA201211P00132000
|
11 | 132.00 | 131.00 | 0.100 | 165.000 | 157.57 |
| 2020-11-27 | 2020-12-04 |
HCA201224P00132000
HCA201224P00133000
|
11 | 133.00 | 132.00 | 0.15 | 247.500 | 164.24 |
| 2020-12-04 | 2020-12-11 |
HCA201231P00137000
HCA201231P00138000
|
11 | 138.00 | 137.00 | 0.15 | 137.500 | 164.46 |
| 2020-12-24 | 2020-12-31 |
HCA210122P00143000
HCA210122P00144000
|
11 | 144.00 | 143.00 | 0.150 | 110.000 | 166.97 |
| 2021-01-06 | 2021-01-13 |
HCA210205P00144000
HCA210205P00145000
|
11 | 145.00 | 144.00 | 0.100 | -55.000 | 176.79 |
| 2021-01-21 | 2021-01-28 |
HCA210219P00140000
HCA210219P00145000
|
2 | 145.00 | 140.00 | 0.475 | -35.000 | 177.37 |
| 2021-01-29 | 2021-02-05 |
HCA210226P00125000
HCA210226P00130000
|
2 | 130.00 | 125.00 | 0.425 | 85.000 | 172.03 |
| 2021-02-05 | 2021-02-12 |
HCA210305P00150000
HCA210305P00152500
|
4 | 152.50 | 150.00 | 0.40 | 100.000 | 183.71 |
| 2021-02-19 | 2021-02-26 |
HCA210319P00145000
HCA210319P00150000
|
2 | 150.00 | 145.00 | 0.425 | -25.000 | 188.6 |
| 2021-03-11 | 2021-03-18 |
HCA210409P00152500
HCA210409P00155000
|
4 | 155.00 | 152.50 | 0.30 | 110.000 | 190.88 |
| 2021-03-22 | 2021-03-29 |
HCA210416P00160000
HCA210416P00165000
|
2 | 165.00 | 160.00 | 0.45 | 55.000 | 196.93 |
| 2021-04-07 | 2021-04-14 |
HCA210507P00150000
HCA210507P00155000
|
2 | 155.00 | 150.00 | 0.525 | 75.000 | 210.52 |
| 2021-04-20 | 2021-04-27 |
HCA210521P00160000
HCA210521P00165000
|
2 | 165.00 | 160.00 | 0.55 | 95.000 | 206.38 |
| 2021-04-27 | 2021-05-04 |
HCA210528P00172500
HCA210528P00175000
|
4 | 175.00 | 172.50 | 0.25 | 130.000 | 214.79 |
| 2021-05-07 | 2021-05-14 |
HCA210604P00182500
HCA210604P00185000
|
4 | 185.00 | 182.50 | 0.400 | 130.000 | 213.77 |
| 2021-05-18 | 2021-05-25 |
HCA210618P00170000
HCA210618P00175000
|
2 | 175.00 | 170.00 | 0.30 | 50.00 | 201.36 |
| 2021-06-07 | 2021-06-14 |
HCA210702P00187500
HCA210702P00190000
|
4 | 190.00 | 187.50 | 0.275 | 90.000 | 214.85 |
| 2021-06-18 | 2021-06-25 |
HCA210716P00170000
HCA210716P00175000
|
2 | 175.00 | 170.00 | 0.500 | 100.000 | 219.2 |
| 2021-07-14 | 2021-07-21 |
HCA210813P00185000
HCA210813P00187500
|
4 | 187.50 | 185.00 | 0.325 | 130.000 | 242.98 |
| 2021-07-26 | 2021-08-02 |
HCA210820P00220000
HCA210820P00222500
|
4 | 222.50 | 220.00 | 0.325 | 140.000 | 249.34 |
| 2021-08-09 | 2021-08-16 |
HCA210903P00215000
HCA210903P00220000
|
2 | 220.00 | 215.00 | 0.475 | 70.000 | 252.95 |
| 2021-08-31 | 2021-09-07 |
HCA211001P00215000
HCA211001P00220000
|
2 | 220.00 | 215.00 | 0.35 | 25.000 | 247.79 |
| 2021-09-22 | 2021-09-29 |
HCA211022P00220000
HCA211022P00225000
|
2 | 225.00 | 220.00 | 0.525 | -135.000 | 253.11 |
| 2021-10-06 | 2021-10-13 |
HCA211105P00195000
HCA211105P00200000
|
2 | 200.00 | 195.00 | 0.500 | 20.000 | 248.27 |
| 2021-11-02 | 2021-11-09 |
HCA211203P00210000
HCA211203P00215000
|
2 | 215.00 | 210.00 | 0.40 | 70.000 | 230.03 |
| 2021-11-11 | 2021-11-18 |
HCA211210P00210000
HCA211210P00215000
|
2 | 215.00 | 210.00 | 0.550 | 140.000 | 243.55 |
| 2021-11-23 | 2021-11-30 |
HCA211223P00200000
HCA211223P00205000
|
2 | 205.00 | 200.00 | 0.550 | 65.000 | 252.05 |
| 2021-12-02 | 2021-12-09 |
HCA211231P00190000
HCA211231P00195000
|
2 | 195.00 | 190.00 | 0.525 | 95.000 | 256.92 |
| 2021-12-13 | 2021-12-20 |
HCA220107P00205000
HCA220107P00210000
|
2 | 210.00 | 205.00 | 0.425 | 55.000 | 252.21 |
| 2021-12-22 | 2021-12-29 |
HCA220121P00205000
HCA220121P00210000
|
2 | 210.00 | 205.00 | 0.275 | 55.000 | 237.93 |
| 2022-01-05 | 2022-01-12 |
HCA220204P00215000
HCA220204P00220000
|
2 | 220.00 | 215.00 | 0.600 | 25.000 | 239.08 |
| 2022-01-20 | 2022-01-27 |
HCA220218P00195000
HCA220218P00200000
|
2 | 200.00 | 195.00 | 0.425 | -30.000 | 244.1 |
| 2022-01-28 | 2022-02-04 |
HCA220225P00190000
HCA220225P00195000
|
2 | 195.00 | 190.00 | 0.650 | 90.000 | 253.29 |
| 2022-02-10 | 2022-02-17 |
HCA220311P00200000
HCA220311P00205000
|
2 | 205.00 | 200.00 | 0.500 | 130.000 | 267 |
| 2022-02-17 | 2022-02-24 |
HCA220318P00200000
HCA220318P00210000
|
1 | 210.00 | 200.00 | 0.950 | 12.500 | 260.68 |
| 2022-02-24 | 2022-03-03 |
HCA220325P00195000
HCA220325P00200000
|
2 | 200.00 | 195.00 | 0.750 | 145.000 | 260.08 |
| 2022-03-04 | 2022-03-11 |
HCA220401P00210000
HCA220401P00215000
|
2 | 215.00 | 210.00 | 0.425 | 80.000 | 250.75 |
| 2022-04-04 | 2022-04-11 |
HCA220429P00205000
HCA220429P00210000
|
2 | 210.00 | 205.00 | 0.40 | 65.000 | 214.55 |
| 2022-04-12 | 2022-04-19 |
HCA220513P00210000
HCA220513P00215000
|
2 | 215.00 | 210.00 | 0.75 | 125.000 | 214.92 |
| 2022-05-09 | 2022-05-16 |
HCA220603P00180000
HCA220603P00185000
|
2 | 185.00 | 180.00 | 0.50 | 70.000 | 207.59 |
| 2022-06-17 | 2022-06-24 |
HCA220715P00135000
HCA220715P00140000
|
2 | 140.00 | 135.00 | 0.625 | 220.000 | 171.61 |
| 2022-09-21 | 2022-09-28 |
HCA221021P00155000
HCA221021P00160000
|
2 | 160.00 | 155.00 | 0.525 | 0.000 | 196.66 |
| 2022-10-20 | 2022-10-27 |
HCA221118P00165000
HCA221118P00170000
|
2 | 170.00 | 165.00 | 0.600 | 90.000 | 230.08 |
| 2023-04-18 | 2023-04-25 |
HCA230519P00225000
HCA230519P00230000
|
2 | 230.00 | 225.00 | 0.375 | 55.000 | 282.47 |
| 2023-06-23 | 2023-06-30 |
HCA230721P00255000
HCA230721P00260000
|
2 | 260.00 | 255.00 | 0.550 | 95.000 | 285.14 |
| 2023-07-19 | 2023-07-26 |
HCA230818P00240000
HCA230818P00245000
|
2 | 245.00 | 240.00 | 0.55 | -110.000 | 269.04 |
| 2023-10-19 | 2023-10-26 |
HCA231117P00195000
HCA231117P00200000
|
2 | 200.00 | 195.00 | 0.550 | 45.000 | 246.38 |
| 2024-02-13 | 2024-02-20 |
HCA240315P00265000
HCA240315P00270000
|
2 | 270.00 | 265.00 | 0.725 | 85.000 | 321.97 |
| 2024-04-17 | 2024-04-24 |
HCA240517P00250000
HCA240517P00255000
|
2 | 255.00 | 250.00 | 0.45 | 75.000 | 322.86 |
| 2024-05-21 | 2024-05-28 |
HCA240621P00275000
HCA240621P00280000
|
2 | 280.00 | 275.00 | 0.575 | -40.000 | 338.92 |
| 2024-06-24 | 2024-07-01 |
HCA240719P00310000
HCA240719P00315000
|
2 | 315.00 | 310.00 | 0.425 | -305.000 | 322.16 |
| 2024-08-20 | 2024-08-27 |
HCA240920P00335000
HCA240920P00340000
|
2 | 340.00 | 335.00 | 0.45 | 85.000 | 404.66 |
| 2024-09-18 | 2024-09-25 |
HCA241018P00360000
HCA241018P00365000
|
2 | 365.00 | 360.00 | 0.60 | 150.00 | 415.54 |
| 2024-11-25 | 2024-12-02 |
HCA241220P00280000
HCA241220P00285000
|
2 | 285.00 | 280.00 | 0.525 | 105.000 | 303.62 |
| 2024-12-18 | 2024-12-26 |
HCA250117P00260000
HCA250117P00265000
|
2 | 265.00 | 260.00 | 0.675 | 160.000 | 310.45 |
| 2025-03-20 | 2025-03-27 |
HCA250417P00290000
HCA250417P00295000
|
2 | 295.00 | 290.00 | 0.45 | 110.00 | 335.01 |
| 2025-04-15 | 2025-04-22 |
HCA250516P00275000
HCA250516P00280000
|
2 | 280.00 | 275.00 | 0.600 | 30.000 | 387.52 |
| 2025-07-15 | 2025-07-22 |
HCA250815P00315000
HCA250815P00320000
|
2 | 320.00 | 315.00 | 0.425 | -25.000 | 395.79 |