| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-03-27 | 2012-04-03 |
HCA120421P00021000
HCA120421P00022000
|
12 | 22.00 | 21.00 | 0.175 | 210.000 | 26.98 |
| 2012-04-18 | 2012-04-25 |
HCA120519P00023000
HCA120519P00024000
|
11 | 24.00 | 23.00 | 0.140 | 16.500 | 24.63 |
| 2012-05-17 | 2012-05-24 |
HCA120616P00022000
HCA120616P00023000
|
12 | 23.00 | 22.00 | 0.175 | 150.000 | 26.73 |
| 2012-06-21 | 2012-06-28 |
HCA120721P00022000
HCA120721P00023000
|
12 | 23.00 | 22.00 | 0.225 | 270.000 | 27.52 |
| 2012-07-24 | 2012-07-31 |
HCA120818P00023000
HCA120818P00024000
|
11 | 24.00 | 23.00 | 0.150 | 27.500 | 29.01 |
| 2012-10-17 | 2012-10-24 |
HCA121117P00026000
HCA121117P00027000
|
11 | 27.00 | 26.00 | 0.15 | 27.500 | 30.5 |
| 2013-02-13 | 2013-02-20 |
HCA130316P00032500
HCA130316P00033500
|
11 | 33.50 | 32.50 | 0.125 | -55.000 | 37.92 |
| 2013-04-17 | 2013-04-24 |
HCA130518P00033000
HCA130518P00034000
|
11 | 34.00 | 33.00 | 0.150 | 27.500 | 39.09 |
| 2013-06-19 | 2013-06-26 |
HCA130720P00035000
HCA130720P00036000
|
12 | 36.00 | 35.00 | 0.175 | -180.000 | 38.63 |
| 2013-07-18 | 2013-07-25 |
HCA130817P00035000
HCA130817P00036000
|
11 | 36.00 | 35.00 | 0.15 | 0.00 | 37.9 |
| 2013-09-18 | 2013-09-25 |
HCA131019P00038000
HCA131019P00039000
|
11 | 39.00 | 38.00 | 0.125 | 27.500 | 48.54 |
| 2013-11-22 | 2013-11-29 |
HCA131221P00041000
HCA131221P00042000
|
11 | 42.00 | 41.00 | 0.15 | 110.00 | 46.89 |
| 2013-12-12 | 2013-12-19 |
HCA140110P00042500
HCA140110P00043000
|
23 | 43.00 | 42.50 | 0.075 | 57.500 | 51.32 |
| 2013-12-20 | 2013-12-27 |
HCA140118P00042000
HCA140118P00043000
|
11 | 43.00 | 42.00 | 0.15 | 55.00 | 51.41 |
| 2014-01-02 | 2014-01-09 |
HCA140131P00044000
HCA140131P00044500
|
25 | 44.50 | 44.00 | 0.100 | 187.500 | 50.27 |
| 2014-01-09 | 2014-01-16 |
HCA140207P00046500
HCA140207P00047000
|
23 | 47.00 | 46.50 | 0.075 | -57.500 | 48.33 |
| 2014-01-16 | 2014-01-23 |
HCA140214P00047000
HCA140214P00047500
|
25 | 47.50 | 47.00 | 0.10 | -62.500 | 49.76 |
| 2014-01-28 | 2014-02-04 |
HCA140228P00045500
HCA140228P00046000
|
25 | 46.00 | 45.50 | 0.100 | 0.000 | 51.2 |
| 2014-02-06 | 2014-02-13 |
HCA140307P00044000
HCA140307P00044500
|
23 | 44.50 | 44.00 | 0.075 | 57.500 | 49.63 |
| 2014-02-14 | 2014-02-21 |
HCA140314P00046000
HCA140314P00046500
|
25 | 46.50 | 46.00 | 0.100 | 125.000 | 47.65 |
| 2014-02-24 | 2014-03-03 |
HCA140322P00046000
HCA140322P00047000
|
12 | 47.00 | 46.00 | 0.175 | 150.000 | 50.14 |
| 2014-03-03 | 2014-03-10 |
HCA140328P00047500
HCA140328P00048000
|
25 | 48.00 | 47.50 | 0.10 | -62.500 | 51.14 |
| 2014-03-13 | 2014-03-20 |
HCA140411P00043000
HCA140411P00044000
|
11 | 44.00 | 43.00 | 0.15 | 110.000 | 48.21 |
| 2014-03-20 | 2014-03-27 |
HCA140419P00045000
HCA140419P00046000
|
11 | 46.00 | 45.00 | 0.150 | 82.500 | 49.01 |
| 2014-04-07 | 2014-04-14 |
HCA140502P00044500
HCA140502P00045000
|
23 | 45.00 | 44.50 | 0.075 | 287.500 | 51.88 |
| 2014-04-14 | 2014-04-21 |
HCA140509P00044000
HCA140509P00044500
|
25 | 44.50 | 44.00 | 0.10 | 187.500 | 51.51 |
| 2014-04-24 | 2014-05-01 |
HCA140523P00046000
HCA140523P00046500
|
23 | 46.50 | 46.00 | 0.075 | 115.000 | 53.44 |
| 2014-05-05 | 2014-05-12 |
HCA140530P00048500
HCA140530P00049000
|
25 | 49.00 | 48.50 | 0.10 | 62.500 | 52.99 |
| 2014-05-15 | 2014-05-22 |
HCA140613P00048500
HCA140613P00049000
|
26 | 49.00 | 48.50 | 0.125 | 195.000 | 54.98 |
| 2014-06-03 | 2014-06-10 |
HCA140703P00050500
HCA140703P00051000
|
25 | 51.00 | 50.50 | 0.100 | 62.500 | 57.11 |
| 2014-06-11 | 2014-06-18 |
HCA140711P00051000
HCA140711P00051500
|
25 | 51.50 | 51.00 | 0.100 | 125.000 | 55.94 |
| 2014-06-25 | 2014-07-02 |
HCA140725P00051500
HCA140725P00052000
|
23 | 52.00 | 51.50 | 0.075 | 0.000 | 62.9 |
| 2014-07-03 | 2014-07-10 |
HCA140801P00052000
HCA140801P00052500
|
26 | 52.50 | 52.00 | 0.125 | 390.000 | 65.49 |
| 2014-07-14 | 2014-07-21 |
HCA140808P00051000
HCA140808P00051500
|
25 | 51.50 | 51.00 | 0.100 | 250.000 | 67.13 |
| 2014-07-29 | 2014-08-05 |
HCA140829P00059500
HCA140829P00060000
|
26 | 60.00 | 59.50 | 0.125 | 195.000 | 69.82 |
| 2014-08-05 | 2014-08-12 |
HCA140905P00061500
HCA140905P00062000
|
25 | 62.00 | 61.50 | 0.10 | -62.500 | 69.24 |
| 2014-08-12 | 2014-08-19 |
HCA140912P00060500
HCA140912P00061000
|
26 | 61.00 | 60.50 | 0.125 | 325.000 | 71.56 |
| 2014-08-20 | 2014-08-27 |
HCA140920P00064000
HCA140920P00064500
|
26 | 64.50 | 64.00 | 0.125 | 260.000 | 73.48 |
| 2014-09-03 | 2014-09-10 |
HCA141003P00064500
HCA141003P00065000
|
25 | 65.00 | 64.50 | 0.10 | 125.00 | 71.25 |
| 2014-09-11 | 2014-09-18 |
HCA141010P00066500
HCA141010P00067000
|
25 | 67.00 | 66.50 | 0.100 | 250.000 | 69.06 |
| 2014-09-22 | 2014-09-29 |
HCA141018P00067500
HCA141018P00068000
|
25 | 68.00 | 67.50 | 0.10 | 0.000 | 69.44 |
| 2014-09-29 | 2014-10-06 |
HCA141024P00066000
HCA141024P00066500
|
26 | 66.50 | 66.00 | 0.125 | 0.000 | 72.07 |
| 2014-10-07 | 2014-10-14 |
HCA141107P00064500
HCA141107P00065000
|
26 | 65.00 | 64.50 | 0.125 | -260.000 | 65.75 |
| 2014-10-16 | 2014-10-23 |
HCA141114P00060000
HCA141114P00060500
|
26 | 60.50 | 60.00 | 0.125 | 130.000 | 62.94 |
| 2014-10-31 | 2014-11-07 |
HCA141128P00064500
HCA141128P00065000
|
25 | 65.00 | 64.50 | 0.10 | -125.000 | 69.69 |
| 2014-12-03 | 2014-12-10 |
HCA150102P00065000
HCA150102P00065500
|
23 | 65.50 | 65.00 | 0.075 | 230.000 | 73.97 |
| 2014-12-10 | 2014-12-17 |
HCA150109P00067000
HCA150109P00067500
|
26 | 67.50 | 67.00 | 0.125 | 65.000 | 74.65 |
| 2014-12-17 | 2014-12-24 |
HCA150117P00062500
HCA150117P00065000
|
4 | 65.00 | 62.50 | 0.30 | 110.000 | 69.84 |
| 2014-12-24 | 2014-12-31 |
HCA150123P00069500
HCA150123P00070000
|
25 | 70.00 | 69.50 | 0.100 | -62.500 | 68.64 |
| 2015-01-02 | 2015-01-09 |
HCA150130P00068500
HCA150130P00069000
|
26 | 69.00 | 68.50 | 0.125 | 195.000 | 70.8 |
| 2015-01-13 | 2015-01-20 |
HCA150213P00065000
HCA150213P00066000
|
12 | 66.00 | 65.00 | 0.20 | -150.000 | 68.54 |
| 2015-01-23 | 2015-01-30 |
HCA150220P00063500
HCA150220P00064000
|
25 | 64.00 | 63.50 | 0.100 | 125.000 | 69.79 |
| 2015-02-05 | 2015-02-12 |
HCA150306P00063500
HCA150306P00064000
|
25 | 64.00 | 63.50 | 0.100 | 125.000 | 72.82 |
| 2015-02-12 | 2015-02-19 |
HCA150313P00063000
HCA150313P00063500
|
26 | 63.50 | 63.00 | 0.125 | 130.000 | 71.8 |
| 2015-02-26 | 2015-03-05 |
HCA150327P00065000
HCA150327P00065500
|
26 | 65.50 | 65.00 | 0.125 | 325.000 | 76.07 |
| 2015-03-06 | 2015-03-13 |
HCA150402P00067500
HCA150402P00068000
|
25 | 68.00 | 67.50 | 0.100 | 125.000 | 75.05 |
| 2015-03-23 | 2015-03-30 |
HCA150417P00073000
HCA150417P00073500
|
25 | 73.50 | 73.00 | 0.10 | 0.000 | 78.04 |
| 2015-03-30 | 2015-04-06 |
HCA150424P00071000
HCA150424P00071500
|
26 | 71.50 | 71.00 | 0.125 | 65.000 | 77.74 |
| 2015-04-07 | 2015-04-14 |
HCA150508P00070000
HCA150508P00070500
|
25 | 70.50 | 70.00 | 0.100 | 125.000 | 76.9 |
| 2015-04-20 | 2015-04-27 |
HCA150515P00073000
HCA150515P00073500
|
26 | 73.50 | 73.00 | 0.125 | 65.000 | 79.84 |
| 2015-05-07 | 2015-05-14 |
HCA150605P00071500
HCA150605P00072000
|
26 | 72.00 | 71.50 | 0.125 | 390.000 | 81.28 |
| 2015-05-15 | 2015-05-22 |
HCA150612P00074500
HCA150612P00075000
|
25 | 75.00 | 74.50 | 0.10 | 250.00 | 82.46 |
| 2015-05-22 | 2015-05-29 |
HCA150619P00077000
HCA150619P00077500
|
25 | 77.50 | 77.00 | 0.10 | 62.500 | 84.4 |
| 2015-06-03 | 2015-06-10 |
HCA150702P00073000
HCA150702P00073500
|
25 | 73.50 | 73.00 | 0.100 | 62.500 | 90.5 |
| 2015-06-11 | 2015-06-18 |
HCA150710P00075000
HCA150710P00075500
|
25 | 75.50 | 75.00 | 0.100 | 0.000 | 92.97 |
| 2015-06-19 | 2015-06-26 |
HCA150717P00072500
HCA150717P00075000
|
4 | 75.00 | 72.50 | 0.350 | 150.000 | 93.24 |
| 2015-06-30 | 2015-07-07 |
HCA150731P00085000
HCA150731P00085500
|
25 | 85.50 | 85.00 | 0.100 | 62.500 | 93.01 |
| 2015-07-09 | 2015-07-16 |
HCA150807P00085000
HCA150807P00085500
|
25 | 85.50 | 85.00 | 0.100 | 62.500 | 91.46 |
| 2015-07-24 | 2015-07-31 |
HCA150821P00087000
HCA150821P00087500
|
25 | 87.50 | 87.00 | 0.10 | 62.500 | 86.25 |
| 2015-08-03 | 2015-08-10 |
HCA150828P00087000
HCA150828P00087500
|
25 | 87.50 | 87.00 | 0.10 | 0.000 | 88.82 |
| 2015-08-17 | 2015-08-24 |
HCA150911P00085500
HCA150911P00086000
|
25 | 86.00 | 85.50 | 0.100 | -1250.000 | 84.69 |
| 2015-09-01 | 2015-09-08 |
HCA151002P00076500
HCA151002P00077000
|
25 | 77.00 | 76.50 | 0.100 | 125.000 | 77.89 |
| 2015-09-08 | 2015-09-15 |
HCA151009P00080000
HCA151009P00080500
|
26 | 80.50 | 80.00 | 0.125 | 0.000 | 77.91 |
| 2015-09-21 | 2015-09-28 |
HCA151016P00076000
HCA151016P00076500
|
26 | 76.50 | 76.00 | 0.125 | -585.000 | 72.95 |
| 2015-10-19 | 2015-10-26 |
HCA151113P00067000
HCA151113P00067500
|
25 | 67.50 | 67.00 | 0.10 | -187.500 | 66.45 |
| 2015-10-26 | 2015-11-02 |
HCA151120P00062500
HCA151120P00063000
|
26 | 63.00 | 62.50 | 0.125 | 195.000 | 67.42 |
| 2015-11-02 | 2015-11-09 |
HCA151127P00064000
HCA151127P00064500
|
25 | 64.50 | 64.00 | 0.100 | 125.000 | 69.45 |
| 2015-11-10 | 2015-11-17 |
HCA151211P00064000
HCA151211P00064500
|
26 | 64.50 | 64.00 | 0.125 | 130.000 | 66.3 |
| 2015-11-24 | 2015-12-01 |
HCA151224P00063000
HCA151224P00063500
|
25 | 63.50 | 63.00 | 0.100 | 187.500 | 68.92 |
| 2015-12-01 | 2015-12-08 |
HCA151231P00065500
HCA151231P00066000
|
25 | 66.00 | 65.50 | 0.100 | -312.500 | 67.63 |
| 2015-12-22 | 2015-12-29 |
HCA160122P00061000
HCA160122P00061500
|
25 | 61.50 | 61.00 | 0.100 | 62.500 | 65.82 |
| 2015-12-30 | 2016-01-06 |
HCA160129P00062000
HCA160129P00062500
|
25 | 62.50 | 62.00 | 0.10 | -125.000 | 69.58 |
| 2016-01-06 | 2016-01-13 |
HCA160205P00058000
HCA160205P00059000
|
12 | 59.00 | 58.00 | 0.175 | 150.000 | 69.19 |
| 2016-01-19 | 2016-01-26 |
HCA160219P00056500
HCA160219P00057000
|
26 | 57.00 | 56.50 | 0.125 | 325.000 | 67.62 |
| 2016-02-01 | 2016-02-08 |
HCA160226P00064500
HCA160226P00065000
|
26 | 65.00 | 64.50 | 0.125 | -130.000 | 70.44 |
| 2016-02-08 | 2016-02-16 |
HCA160304P00060000
HCA160304P00060500
|
25 | 60.50 | 60.00 | 0.10 | -437.500 | 73 |
| 2016-02-22 | 2016-02-29 |
HCA160318P00064000
HCA160318P00064500
|
25 | 64.50 | 64.00 | 0.100 | 0.000 | 75.46 |
| 2016-03-23 | 2016-03-30 |
HCA160422P00071000
HCA160422P00071500
|
26 | 71.50 | 71.00 | 0.125 | 0.000 | 80.91 |
| 2016-04-01 | 2016-04-08 |
HCA160429P00072500
HCA160429P00073000
|
25 | 73.00 | 72.50 | 0.10 | 62.500 | 80.62 |
| 2016-04-12 | 2016-04-19 |
HCA160513P00072500
HCA160513P00073000
|
25 | 73.00 | 72.50 | 0.10 | 62.500 | 77.92 |
| 2016-04-19 | 2016-04-26 |
HCA160520P00073500
HCA160520P00074000
|
25 | 74.00 | 73.50 | 0.100 | 125.000 | 77.12 |
| 2016-04-27 | 2016-05-04 |
HCA160527P00075500
HCA160527P00076000
|
26 | 76.00 | 75.50 | 0.125 | 65.000 | 77.36 |
| 2016-05-04 | 2016-05-11 |
HCA160603P00074000
HCA160603P00074500
|
26 | 74.50 | 74.00 | 0.125 | 130.000 | 78.14 |
| 2016-05-16 | 2016-05-23 |
HCA160610P00072000
HCA160610P00072500
|
25 | 72.50 | 72.00 | 0.100 | 125.000 | 79.55 |
| 2016-05-23 | 2016-05-31 |
HCA160617P00071000
HCA160617P00071500
|
25 | 71.50 | 71.00 | 0.100 | 125.000 | 77.43 |
| 2016-05-31 | 2016-06-07 |
HCA160701P00072500
HCA160701P00073000
|
26 | 73.00 | 72.50 | 0.125 | 325.000 | 76.66 |
| 2016-06-07 | 2016-06-14 |
HCA160708P00074000
HCA160708P00074500
|
25 | 74.50 | 74.00 | 0.10 | 62.500 | 78.21 |
| 2016-07-12 | 2016-07-19 |
HCA160812P00072500
HCA160812P00073000
|
25 | 73.00 | 72.50 | 0.100 | 125.000 | 76.64 |
| 2016-07-19 | 2016-07-26 |
HCA160819P00073000
HCA160819P00073500
|
23 | 73.50 | 73.00 | 0.075 | 57.500 | 74.51 |
| 2016-07-26 | 2016-08-02 |
HCA160826P00073500
HCA160826P00074000
|
25 | 74.00 | 73.50 | 0.10 | -187.500 | 74.26 |
| 2016-08-09 | 2016-08-16 |
HCA160909P00071000
HCA160909P00071500
|
23 | 71.50 | 71.00 | 0.075 | 0.000 | 75.94 |
| 2016-08-25 | 2016-09-01 |
HCA160923P00070000
HCA160923P00070500
|
25 | 70.50 | 70.00 | 0.100 | 62.500 | 76.12 |
| 2016-09-01 | 2016-09-08 |
HCA160930P00070000
HCA160930P00070500
|
25 | 70.50 | 70.00 | 0.10 | 250.00 | 75.63 |
| 2016-09-20 | 2016-09-27 |
HCA161021P00069500
HCA161021P00070000
|
25 | 70.00 | 69.50 | 0.100 | 187.500 | 81.74 |
| 2016-09-29 | 2016-10-06 |
HCA161028P00070000
HCA161028P00070500
|
25 | 70.50 | 70.00 | 0.10 | 125.00 | 77.31 |
| 2016-10-12 | 2016-10-19 |
HCA161111P00070500
HCA161111P00071000
|
25 | 71.00 | 70.50 | 0.10 | 187.500 | 69.58 |
| 2016-10-25 | 2016-11-01 |
HCA161125P00074500
HCA161125P00075000
|
25 | 75.00 | 74.50 | 0.100 | -625.000 | 71.39 |
| 2016-11-02 | 2016-11-09 |
HCA161202P00068500
HCA161202P00069000
|
25 | 69.00 | 68.50 | 0.100 | -62.500 | 70.31 |
| 2016-11-14 | 2016-11-21 |
HCA161209P00065500
HCA161209P00066000
|
26 | 66.00 | 65.50 | 0.125 | 130.000 | 73.25 |
| 2016-11-30 | 2016-12-07 |
HCA161230P00065000
HCA161230P00065500
|
25 | 65.50 | 65.00 | 0.10 | 125.00 | 74.02 |
| 2016-12-12 | 2016-12-19 |
HCA170106P00068500
HCA170106P00069000
|
26 | 69.00 | 68.50 | 0.125 | 130.000 | 76.62 |
| 2016-12-23 | 2016-12-30 |
HCA170120P00069000
HCA170120P00069500
|
25 | 69.50 | 69.00 | 0.10 | 62.500 | 79.71 |
| 2016-12-30 | 2017-01-06 |
HCA170127P00068000
HCA170127P00068500
|
25 | 68.50 | 68.00 | 0.100 | 125.000 | 79.52 |
| 2017-01-11 | 2017-01-18 |
HCA170210P00073000
HCA170210P00073500
|
26 | 73.50 | 73.00 | 0.125 | 130.000 | 83.63 |
| 2017-01-19 | 2017-01-26 |
HCA170217P00070000
HCA170217P00072500
|
4 | 72.50 | 70.00 | 0.425 | 90.000 | 84.63 |
| 2017-01-26 | 2017-02-02 |
HCA170224P00074000
HCA170224P00074500
|
25 | 74.50 | 74.00 | 0.10 | 375.00 | 87.07 |
| 2017-02-09 | 2017-02-16 |
HCA170310P00078000
HCA170310P00078500
|
25 | 78.50 | 78.00 | 0.10 | 0.000 | 85.75 |
| 2017-02-23 | 2017-03-02 |
HCA170324P00081000
HCA170324P00081500
|
25 | 81.50 | 81.00 | 0.10 | 125.000 | 86.04 |
| 2017-03-03 | 2017-03-10 |
HCA170331P00083000
HCA170331P00083500
|
26 | 83.50 | 83.00 | 0.125 | -130.000 | 88.99 |
| 2017-03-15 | 2017-03-22 |
HCA170413P00079500
HCA170413P00080000
|
26 | 80.00 | 79.50 | 0.125 | 325.000 | 87.72 |
| 2017-03-22 | 2017-03-29 |
HCA170421P00077000
HCA170421P00077500
|
25 | 77.50 | 77.00 | 0.10 | 250.00 | 83.55 |
| 2017-04-11 | 2017-04-18 |
HCA170512P00081500
HCA170512P00082000
|
26 | 82.00 | 81.50 | 0.125 | 65.000 | 84.61 |
| 2017-04-24 | 2017-05-01 |
HCA170519P00079000
HCA170519P00079500
|
26 | 79.50 | 79.00 | 0.125 | 130.000 | 82.15 |
| 2017-05-03 | 2017-05-10 |
HCA170602P00077500
HCA170602P00078000
|
25 | 78.00 | 77.50 | 0.10 | 187.500 | 83.33 |
| 2017-05-11 | 2017-05-18 |
HCA170609P00080500
HCA170609P00081000
|
25 | 81.00 | 80.50 | 0.10 | -312.500 | 83.57 |
| 2017-05-22 | 2017-05-30 |
HCA170616P00077500
HCA170616P00078000
|
25 | 78.00 | 77.50 | 0.100 | 125.000 | 83.41 |
| 2017-06-06 | 2017-06-13 |
HCA170707P00077500
HCA170707P00078000
|
25 | 78.00 | 77.50 | 0.10 | 125.00 | 86.14 |
| 2017-06-23 | 2017-06-30 |
HCA170721P00081000
HCA170721P00081500
|
25 | 81.50 | 81.00 | 0.100 | 125.000 | 85.73 |
| 2017-07-05 | 2017-07-12 |
HCA170804P00081500
HCA170804P00082000
|
25 | 82.00 | 81.50 | 0.10 | 62.500 | 78.87 |
| 2017-07-13 | 2017-07-20 |
HCA170811P00081000
HCA170811P00081500
|
25 | 81.50 | 81.00 | 0.10 | 125.00 | 79.37 |
| 2017-07-28 | 2017-08-04 |
HCA170825P00075000
HCA170825P00076000
|
12 | 76.00 | 75.00 | 0.20 | 30.000 | 79.51 |
| 2017-08-09 | 2017-08-16 |
HCA170908P00073000
HCA170908P00073500
|
23 | 73.50 | 73.00 | 0.075 | 115.000 | 77.05 |
| 2017-08-23 | 2017-08-30 |
HCA170922P00074500
HCA170922P00075000
|
25 | 75.00 | 74.50 | 0.100 | 0.000 | 78.22 |
| 2017-09-01 | 2017-09-08 |
HCA170929P00074500
HCA170929P00075000
|
25 | 75.00 | 74.50 | 0.100 | -125.000 | 79.59 |
| 2017-09-12 | 2017-09-19 |
HCA171013P00074000
HCA171013P00074500
|
25 | 74.50 | 74.00 | 0.100 | 62.500 | 74.58 |
| 2017-09-20 | 2017-09-27 |
HCA171020P00072500
HCA171020P00073000
|
25 | 73.00 | 72.50 | 0.10 | 125.000 | 81.05 |
| 2017-09-27 | 2017-10-04 |
HCA171027P00072500
HCA171027P00073000
|
25 | 73.00 | 72.50 | 0.100 | 125.000 | 76.67 |
| 2017-10-05 | 2017-10-12 |
HCA171103P00071500
HCA171103P00072000
|
25 | 72.00 | 71.50 | 0.10 | 562.500 | 76.43 |
| 2017-10-23 | 2017-10-30 |
HCA171117P00076000
HCA171117P00076500
|
25 | 76.50 | 76.00 | 0.10 | 500.00 | 75.24 |
| 2017-11-06 | 2017-11-13 |
HCA171201P00071000
HCA171201P00071500
|
25 | 71.50 | 71.00 | 0.10 | 0.00 | 84.05 |
| 2017-11-13 | 2017-11-20 |
HCA171208P00073000
HCA171208P00073500
|
25 | 73.50 | 73.00 | 0.10 | -62.500 | 84.84 |
| 2017-12-12 | 2017-12-19 |
HCA180112P00080000
HCA180112P00080500
|
25 | 80.50 | 80.00 | 0.10 | 250.000 | 88.8 |
| 2017-12-19 | 2017-12-26 |
HCA180119P00082500
HCA180119P00083000
|
25 | 83.00 | 82.50 | 0.10 | 62.500 | 93.01 |
| 2018-01-03 | 2018-01-10 |
HCA180202P00080500
HCA180202P00081000
|
25 | 81.00 | 80.50 | 0.100 | 0.000 | 99.69 |
| 2018-01-22 | 2018-01-29 |
HCA180216P00086500
HCA180216P00087000
|
25 | 87.00 | 86.50 | 0.100 | 187.500 | 101 |
| 2018-02-12 | 2018-02-20 |
HCA180309P00090500
HCA180309P00091000
|
25 | 91.00 | 90.50 | 0.100 | 375.000 | 103.9 |
| 2018-03-21 | 2018-03-28 |
HCA180420P00094000
HCA180420P00094500
|
25 | 94.50 | 94.00 | 0.10 | 0.00 | 97.45 |
| 2018-04-12 | 2018-04-19 |
HCA180511P00089500
HCA180511P00090000
|
25 | 90.00 | 89.50 | 0.10 | 250.000 | 101.78 |
| 2018-04-23 | 2018-04-30 |
HCA180518P00090000
HCA180518P00090500
|
25 | 90.50 | 90.00 | 0.100 | -312.500 | 102.83 |
| 2018-05-01 | 2018-05-08 |
HCA180601P00089500
HCA180601P00090000
|
25 | 90.00 | 89.50 | 0.100 | 0.000 | 104.32 |
| 2018-05-11 | 2018-05-18 |
HCA180608P00096000
HCA180608P00096500
|
25 | 96.50 | 96.00 | 0.100 | 187.500 | 105.39 |
| 2018-05-21 | 2018-05-29 |
HCA180615P00098500
HCA180615P00099000
|
25 | 99.00 | 98.50 | 0.10 | 125.00 | 106.51 |
| 2018-05-31 | 2018-06-07 |
HCA180629P00097500
HCA180629P00098000
|
25 | 98.00 | 97.50 | 0.100 | 187.500 | 102.6 |
| 2018-06-26 | 2018-07-03 |
HCA180727P00098500
HCA180727P00099000
|
25 | 99.00 | 98.50 | 0.100 | 0.000 | 124.15 |
| 2018-07-05 | 2018-07-12 |
HCA180803P00097000
HCA180803P00097500
|
25 | 97.50 | 97.00 | 0.10 | 187.500 | 130.16 |
| 2018-07-12 | 2018-07-19 |
HCA180810P00099000
HCA180810P00099500
|
25 | 99.50 | 99.00 | 0.100 | 437.500 | 128.17 |
| 2018-07-25 | 2018-08-01 |
HCA180824P00112000
HCA180824P00113000
|
12 | 113.00 | 112.00 | 0.175 | 180.000 | 131.36 |
| 2018-08-03 | 2018-08-10 |
HCA180831P00123000
HCA180831P00124000
|
12 | 124.00 | 123.00 | 0.175 | -30.000 | 134.11 |
| 2018-08-13 | 2018-08-20 |
HCA180907P00122000
HCA180907P00123000
|
12 | 123.00 | 122.00 | 0.200 | 180.000 | 132.47 |
| 2018-09-04 | 2018-09-11 |
HCA181005P00126000
HCA181005P00127000
|
12 | 127.00 | 126.00 | 0.20 | 0.000 | 138.97 |
| 2018-09-25 | 2018-10-02 |
HCA181026P00126000
HCA181026P00127000
|
12 | 127.00 | 126.00 | 0.20 | 180.00 | 127.86 |
| 2018-10-09 | 2018-10-16 |
HCA181109P00128000
HCA181109P00129000
|
12 | 129.00 | 128.00 | 0.175 | -270.000 | 143.95 |
| 2018-10-25 | 2018-11-01 |
HCA181123P00116000
HCA181123P00117000
|
12 | 117.00 | 116.00 | 0.200 | 180.000 | 134.93 |
| 2018-11-02 | 2018-11-09 |
HCA181130P00124000
HCA181130P00125000
|
12 | 125.00 | 124.00 | 0.175 | 90.000 | 143.99 |
| 2018-11-09 | 2018-11-16 |
HCA181207P00134000
HCA181207P00135000
|
12 | 135.00 | 134.00 | 0.175 | -60.000 | 135.86 |
| 2018-11-23 | 2018-11-30 |
HCA181221P00124000
HCA181221P00125000
|
12 | 125.00 | 124.00 | 0.175 | 210.000 | 120.08 |
| 2018-12-04 | 2018-12-11 |
HCA190104P00132000
HCA190104P00133000
|
12 | 133.00 | 132.00 | 0.20 | -90.000 | 123.39 |
| 2018-12-24 | 2018-12-31 |
HCA190118P00097500
HCA190118P00100000
|
4 | 100.00 | 97.50 | 0.325 | 110.000 | 134.54 |
| 2019-01-16 | 2019-01-23 |
HCA190215P00115000
HCA190215P00120000
|
2 | 120.00 | 115.00 | 0.975 | 125.000 | 144.26 |
| 2019-01-29 | 2019-02-05 |
HCA190301P00127000
HCA190301P00128000
|
11 | 128.00 | 127.00 | 0.150 | 110.000 | 138.47 |
| 2019-02-06 | 2019-02-13 |
HCA190308P00131000
HCA190308P00132000
|
12 | 132.00 | 131.00 | 0.175 | 90.000 | 124.74 |
| 2019-02-19 | 2019-02-26 |
HCA190322P00134000
HCA190322P00135000
|
13 | 135.00 | 134.00 | 0.25 | 910.00 | 134.44 |
| 2019-03-08 | 2019-03-15 |
HCA190405P00115000
HCA190405P00116000
|
12 | 116.00 | 115.00 | 0.175 | 210.000 | 134.08 |
| 2019-03-27 | 2019-04-03 |
HCA190426P00119000
HCA190426P00120000
|
12 | 120.00 | 119.00 | 0.20 | 270.000 | 125.55 |
| 2019-04-08 | 2019-04-15 |
HCA190503P00121000
HCA190503P00122000
|
13 | 122.00 | 121.00 | 0.25 | 0.00 | 125.61 |
| 2019-04-16 | 2019-04-23 |
HCA190517P00095000
HCA190517P00100000
|
2 | 100.00 | 95.00 | 0.925 | 155.000 | 123.51 |
| 2019-05-01 | 2019-05-08 |
HCA190531P00114000
HCA190531P00115000
|
13 | 115.00 | 114.00 | 0.275 | 97.500 | 120.96 |
| 2019-05-09 | 2019-05-16 |
HCA190607P00114000
HCA190607P00115000
|
12 | 115.00 | 114.00 | 0.175 | 30.000 | 128.41 |
| 2019-05-23 | 2019-05-30 |
HCA190621P00117000
HCA190621P00118000
|
12 | 118.00 | 117.00 | 0.175 | -60.000 | 128.23 |
| 2019-06-05 | 2019-06-12 |
HCA190705P00115000
HCA190705P00116000
|
12 | 116.00 | 115.00 | 0.200 | 180.000 | 138.53 |
| 2019-06-12 | 2019-06-19 |
HCA190712P00117000
HCA190712P00118000
|
12 | 118.00 | 117.00 | 0.175 | 210.000 | 141.51 |
| 2019-06-27 | 2019-07-05 |
HCA190726P00124000
HCA190726P00125000
|
12 | 125.00 | 124.00 | 0.175 | 150.000 | 145.06 |
| 2019-07-05 | 2019-07-12 |
HCA190802P00129000
HCA190802P00130000
|
13 | 130.00 | 129.00 | 0.25 | 390.00 | 127.14 |
| 2019-07-15 | 2019-07-22 |
HCA190809P00131000
HCA190809P00132000
|
12 | 132.00 | 131.00 | 0.175 | 60.000 | 127.5 |
| 2019-07-22 | 2019-07-29 |
HCA190816P00131000
HCA190816P00132000
|
12 | 132.00 | 131.00 | 0.225 | 210.000 | 123.93 |
| 2019-07-29 | 2019-08-05 |
HCA190823P00136000
HCA190823P00137000
|
12 | 137.00 | 136.00 | 0.200 | -1380.000 | 119.78 |
| 2019-08-08 | 2019-08-15 |
HCA190906P00117000
HCA190906P00118000
|
12 | 118.00 | 117.00 | 0.175 | 60.000 | 126.1 |
| 2019-08-15 | 2019-08-22 |
HCA190913P00113000
HCA190913P00114000
|
13 | 114.00 | 113.00 | 0.25 | 130.00 | 129.07 |
| 2019-08-22 | 2019-08-29 |
HCA190920P00113000
HCA190920P00114000
|
12 | 114.00 | 113.00 | 0.225 | 150.000 | 124.28 |
| 2019-09-04 | 2019-09-11 |
HCA191004P00113000
HCA191004P00114000
|
13 | 114.00 | 113.00 | 0.275 | 552.500 | 117.62 |
| 2019-09-16 | 2019-09-23 |
HCA191011P00121000
HCA191011P00122000
|
12 | 122.00 | 121.00 | 0.225 | -120.000 | 120.43 |
| 2019-10-07 | 2019-10-14 |
HCA191101P00108000
HCA191101P00109000
|
12 | 109.00 | 108.00 | 0.225 | 120.000 | 133.65 |
| 2019-10-14 | 2019-10-21 |
HCA191108P00110000
HCA191108P00111000
|
12 | 111.00 | 110.00 | 0.175 | 120.000 | 136.84 |
| 2019-10-21 | 2019-10-28 |
HCA191115P00114000
HCA191115P00115000
|
12 | 115.00 | 114.00 | 0.175 | 270.000 | 138.05 |
| 2019-11-11 | 2019-11-18 |
HCA191206P00127000
HCA191206P00128000
|
12 | 128.00 | 127.00 | 0.175 | 0.000 | 144.61 |
| 2019-11-20 | 2019-11-27 |
HCA191220P00131000
HCA191220P00132000
|
12 | 132.00 | 131.00 | 0.175 | 90.000 | 147.53 |
| 2019-11-29 | 2019-12-06 |
HCA191227P00130000
HCA191227P00131000
|
12 | 131.00 | 130.00 | 0.20 | 150.000 | 149.26 |
| 2019-12-13 | 2019-12-20 |
HCA200110P00135000
HCA200110P00136000
|
12 | 136.00 | 135.00 | 0.20 | 240.000 | 148.14 |
| 2020-01-07 | 2020-01-14 |
HCA200207P00137000
HCA200207P00138000
|
13 | 138.00 | 137.00 | 0.250 | 130.000 | 145.93 |
| 2020-01-17 | 2020-01-24 |
HCA200214P00137000
HCA200214P00138000
|
12 | 138.00 | 137.00 | 0.175 | -30.000 | 149.57 |
| 2020-02-05 | 2020-02-12 |
HCA200306P00139000
HCA200306P00140000
|
12 | 140.00 | 139.00 | 0.225 | 0.000 | 127.2 |
| 2020-02-13 | 2020-02-20 |
HCA200313P00140000
HCA200313P00141000
|
12 | 141.00 | 140.00 | 0.200 | 30.000 | 104.28 |
| 2020-02-26 | 2020-03-04 |
HCA200327P00105000
HCA200327P00110000
|
2 | 110.00 | 105.00 | 0.675 | 185.000 | 87.33 |
| 2020-03-06 | 2020-03-13 |
HCA200403P00105000
HCA200403P00110000
|
2 | 110.00 | 105.00 | 0.95 | -340.00 | 81.83 |
| 2020-03-13 | 2020-03-20 |
HCA200409P00075000
HCA200409P00080000
|
2 | 80.00 | 75.00 | 0.80 | -310.00 | 108.06 |
| 2020-03-20 | 2020-03-27 |
HCA200417P00055000
HCA200417P00060000
|
2 | 60.00 | 55.00 | 1.075 | 170.000 | 115.66 |
| 2020-03-31 | 2020-04-07 |
HCA200501P00068000
HCA200501P00070000
|
6 | 70.00 | 68.00 | 0.475 | 105.000 | 104.86 |
| 2020-04-07 | 2020-04-14 |
HCA200508P00084000
HCA200508P00085000
|
12 | 85.00 | 84.00 | 0.225 | 780.000 | 107.92 |
| 2020-05-01 | 2020-05-08 |
HCA200529P00085000
HCA200529P00090000
|
2 | 90.00 | 85.00 | 1.250 | 215.000 | 106.9 |
| 2020-05-11 | 2020-05-18 |
HCA200605P00085000
HCA200605P00090000
|
2 | 90.00 | 85.00 | 0.875 | 95.000 | 115.56 |
| 2020-05-20 | 2020-05-27 |
HCA200619P00090000
HCA200619P00093000
|
4 | 93.00 | 90.00 | 0.525 | 70.000 | 97.53 |
| 2020-06-01 | 2020-06-08 |
HCA200702P00090000
HCA200702P00095000
|
2 | 95.00 | 90.00 | 0.950 | 210.000 | 97.97 |
| 2020-06-24 | 2020-07-01 |
HCA200724P00075000
HCA200724P00080000
|
2 | 80.00 | 75.00 | 0.875 | 40.000 | 125.51 |
| 2020-07-08 | 2020-07-15 |
HCA200807P00075000
HCA200807P00080000
|
2 | 80.00 | 75.00 | 0.925 | 175.000 | 130.27 |
| 2020-07-21 | 2020-07-28 |
HCA200821P00096000
HCA200821P00097000
|
12 | 97.00 | 96.00 | 0.175 | 180.000 | 132.51 |
| 2020-07-30 | 2020-08-06 |
HCA200828P00114000
HCA200828P00115000
|
12 | 115.00 | 114.00 | 0.200 | 300.000 | 135.99 |
| 2020-08-11 | 2020-08-18 |
HCA200911P00118000
HCA200911P00119000
|
12 | 119.00 | 118.00 | 0.225 | 330.000 | 134 |
| 2020-08-26 | 2020-09-02 |
HCA200925P00115000
HCA200925P00119000
|
3 | 119.00 | 115.00 | 0.675 | 112.500 | 120.55 |
| 2020-09-03 | 2020-09-10 |
HCA201002P00122000
HCA201002P00123000
|
12 | 123.00 | 122.00 | 0.175 | -30.000 | 127.05 |
| 2020-09-10 | 2020-09-17 |
HCA201009P00120000
HCA201009P00121000
|
12 | 121.00 | 120.00 | 0.200 | 150.000 | 133.96 |
| 2020-09-22 | 2020-09-29 |
HCA201023P00100000
HCA201023P00105000
|
2 | 105.00 | 100.00 | 0.825 | 110.000 | 136.59 |
| 2020-09-29 | 2020-10-06 |
HCA201030P00100000
HCA201030P00105000
|
2 | 105.00 | 100.00 | 1.150 | 95.000 | 123.94 |
| 2020-10-07 | 2020-10-14 |
HCA201106P00113000
HCA201106P00114000
|
13 | 114.00 | 113.00 | 0.250 | 227.500 | 138.5 |
| 2020-10-14 | 2020-10-21 |
HCA201113P00119000
HCA201113P00120000
|
12 | 120.00 | 119.00 | 0.175 | -60.000 | 149.75 |
| 2020-10-22 | 2020-10-29 |
HCA201120P00115000
HCA201120P00120000
|
2 | 120.00 | 115.00 | 0.975 | -85.000 | 147.34 |
| 2020-10-30 | 2020-11-06 |
HCA201127P00105000
HCA201127P00110000
|
2 | 110.00 | 105.00 | 1.075 | 195.000 | 153.05 |
| 2020-11-06 | 2020-11-13 |
HCA201204P00125000
HCA201204P00126000
|
13 | 126.00 | 125.00 | 0.275 | 292.500 | 157.68 |
| 2020-11-17 | 2020-11-24 |
HCA201218P00135000
HCA201218P00140000
|
2 | 140.00 | 135.00 | 0.825 | 145.000 | 164.34 |
| 2020-11-30 | 2020-12-07 |
HCA201231P00136000
HCA201231P00137000
|
12 | 137.00 | 136.00 | 0.225 | 270.000 | 164.46 |
| 2020-12-14 | 2020-12-21 |
HCA210108P00147000
HCA210108P00148000
|
12 | 148.00 | 147.00 | 0.175 | 150.000 | 172.28 |
| 2020-12-22 | 2020-12-29 |
HCA210122P00149000
HCA210122P00150000
|
12 | 150.00 | 149.00 | 0.20 | 150.000 | 166.97 |
| 2020-12-29 | 2021-01-05 |
HCA210129P00148000
HCA210129P00149000
|
13 | 149.00 | 148.00 | 0.250 | 130.000 | 162.48 |
| 2021-01-07 | 2021-01-14 |
HCA210205P00155000
HCA210205P00157500
|
5 | 157.50 | 155.00 | 0.625 | 12.500 | 176.79 |
| 2021-01-15 | 2021-01-22 |
HCA210212P00150000
HCA210212P00152500
|
4 | 152.50 | 150.00 | 0.475 | -10.000 | 173.51 |
| 2021-01-22 | 2021-01-29 |
HCA210219P00150000
HCA210219P00152500
|
5 | 152.50 | 150.00 | 0.550 | -175.000 | 177.37 |
| 2021-02-03 | 2021-02-10 |
HCA210305P00155000
HCA210305P00157500
|
4 | 157.50 | 155.00 | 0.425 | -100.000 | 183.71 |
| 2021-02-12 | 2021-02-19 |
HCA210312P00155000
HCA210312P00157500
|
4 | 157.50 | 155.00 | 0.40 | -110.000 | 189.43 |
| 2021-02-22 | 2021-03-01 |
HCA210319P00157500
HCA210319P00160000
|
4 | 160.00 | 157.50 | 0.475 | 400.000 | 188.6 |
| 2021-03-01 | 2021-03-08 |
HCA210326P00157500
HCA210326P00160000
|
4 | 160.00 | 157.50 | 0.40 | 770.000 | 191.07 |
| 2021-03-11 | 2021-03-18 |
HCA210409P00165000
HCA210409P00167500
|
5 | 167.50 | 165.00 | 0.600 | 475.000 | 190.88 |
| 2021-03-18 | 2021-03-25 |
HCA210416P00165000
HCA210416P00170000
|
2 | 170.00 | 165.00 | 1.20 | 125.000 | 196.93 |
| 2021-04-09 | 2021-04-16 |
HCA210507P00172500
HCA210507P00175000
|
5 | 175.00 | 172.50 | 0.500 | -362.500 | 210.52 |
| 2021-04-26 | 2021-05-03 |
HCA210521P00182500
HCA210521P00185000
|
4 | 185.00 | 182.50 | 0.400 | 110.000 | 206.38 |
| 2021-05-03 | 2021-05-10 |
HCA210528P00190000
HCA210528P00192500
|
4 | 192.50 | 190.00 | 0.475 | 180.000 | 214.79 |
| 2021-05-17 | 2021-05-24 |
HCA210611P00192500
HCA210611P00195000
|
4 | 195.00 | 192.50 | 0.400 | 130.000 | 211.69 |
| 2021-06-07 | 2021-06-14 |
HCA210702P00195000
HCA210702P00197500
|
5 | 197.50 | 195.00 | 0.625 | 200.000 | 214.85 |
| 2021-06-14 | 2021-06-21 |
HCA210709P00190000
HCA210709P00192500
|
4 | 192.50 | 190.00 | 0.475 | 140.000 | 218.79 |
| 2021-06-30 | 2021-07-07 |
HCA210730P00187500
HCA210730P00190000
|
5 | 190.00 | 187.50 | 0.60 | -37.500 | 248.2 |
| 2021-07-29 | 2021-08-05 |
HCA210827P00225000
HCA210827P00230000
|
2 | 230.00 | 225.00 | 1.325 | 225.000 | 251.85 |
| 2021-09-10 | 2021-09-17 |
HCA211008P00230000
HCA211008P00235000
|
2 | 235.00 | 230.00 | 0.875 | -30.000 | 240.42 |
| 2021-10-07 | 2021-10-14 |
HCA211105P00215000
HCA211105P00220000
|
2 | 220.00 | 215.00 | 0.900 | 165.000 | 248.27 |
| 2021-10-21 | 2021-10-28 |
HCA211119P00237500
HCA211119P00240000
|
4 | 240.00 | 237.50 | 0.425 | 20.000 | 239.06 |
| 2021-10-29 | 2021-11-05 |
HCA211126P00225000
HCA211126P00230000
|
2 | 230.00 | 225.00 | 1.25 | 170.00 | 231 |
| 2021-11-09 | 2021-11-16 |
HCA211210P00225000
HCA211210P00230000
|
2 | 230.00 | 225.00 | 0.950 | 105.000 | 243.55 |
| 2021-12-03 | 2021-12-10 |
HCA211231P00200000
HCA211231P00205000
|
2 | 205.00 | 200.00 | 0.85 | 160.00 | 256.92 |
| 2021-12-16 | 2021-12-23 |
HCA220114P00230000
HCA220114P00235000
|
2 | 235.00 | 230.00 | 0.975 | 115.000 | 257 |
| 2021-12-23 | 2021-12-30 |
HCA220121P00232500
HCA220121P00235000
|
4 | 235.00 | 232.50 | 0.375 | 10.000 | 237.93 |
| 2022-01-07 | 2022-01-14 |
HCA220204P00220000
HCA220204P00225000
|
2 | 225.00 | 220.00 | 0.775 | 50.000 | 239.08 |
| 2022-01-25 | 2022-02-01 |
HCA220225P00210000
HCA220225P00215000
|
2 | 215.00 | 210.00 | 0.825 | 140.000 | 253.29 |
| 2022-02-02 | 2022-02-09 |
HCA220304P00215000
HCA220304P00220000
|
2 | 220.00 | 215.00 | 0.800 | 155.000 | 265.41 |
| 2022-02-28 | 2022-03-07 |
HCA220325P00220000
HCA220325P00225000
|
2 | 225.00 | 220.00 | 0.825 | 10.000 | 260.08 |
| 2022-03-08 | 2022-03-15 |
HCA220408P00230000
HCA220408P00235000
|
2 | 235.00 | 230.00 | 1.10 | 95.000 | 258.69 |
| 2022-03-31 | 2022-04-07 |
HCA220429P00225000
HCA220429P00230000
|
2 | 230.00 | 225.00 | 0.975 | 125.000 | 214.55 |
| 2022-04-11 | 2022-04-18 |
HCA220506P00230000
HCA220506P00235000
|
2 | 235.00 | 230.00 | 0.900 | 115.000 | 227.35 |
| 2022-04-20 | 2022-04-27 |
HCA220520P00250000
HCA220520P00252500
|
5 | 252.50 | 250.00 | 0.625 | -987.500 | 204.78 |
| 2022-05-09 | 2022-05-16 |
HCA220603P00200000
HCA220603P00205000
|
2 | 205.00 | 200.00 | 1.225 | 70.000 | 207.59 |
| 2022-05-20 | 2022-05-27 |
HCA220617P00175000
HCA220617P00180000
|
2 | 180.00 | 175.00 | 0.800 | -65.000 | 173.1 |
| 2022-07-19 | 2022-07-26 |
HCA220819P00150000
HCA220819P00155000
|
2 | 155.00 | 150.00 | 0.825 | 160.000 | 215.03 |
| 2022-08-18 | 2022-08-25 |
HCA220916P00195000
HCA220916P00200000
|
2 | 200.00 | 195.00 | 0.825 | 40.000 | 209.67 |
| 2022-09-22 | 2022-09-29 |
HCA221021P00165000
HCA221021P00170000
|
2 | 170.00 | 165.00 | 1.30 | 100.00 | 196.66 |
| 2022-10-20 | 2022-10-27 |
HCA221118P00175000
HCA221118P00180000
|
2 | 180.00 | 175.00 | 0.85 | 170.000 | 230.08 |
| 2023-03-24 | 2023-03-31 |
HCA230421P00230000
HCA230421P00235000
|
2 | 235.00 | 230.00 | 0.875 | 155.000 | 281.21 |
| 2023-06-20 | 2023-06-27 |
HCA230721P00265000
HCA230721P00270000
|
2 | 270.00 | 265.00 | 0.950 | 115.000 | 285.14 |
| 2023-07-18 | 2023-07-25 |
HCA230818P00265000
HCA230818P00270000
|
2 | 270.00 | 265.00 | 1.075 | 125.000 | 269.04 |
| 2023-09-21 | 2023-09-28 |
HCA231020P00230000
HCA231020P00235000
|
2 | 235.00 | 230.00 | 0.925 | -55.000 | 241.13 |
| 2023-12-22 | 2023-12-29 |
HCA240119P00250000
HCA240119P00255000
|
2 | 255.00 | 250.00 | 0.90 | 100.00 | 287.77 |
| 2024-01-22 | 2024-01-29 |
HCA240216P00260000
HCA240216P00265000
|
2 | 265.00 | 260.00 | 0.950 | 50.000 | 308.55 |
| 2024-03-20 | 2024-03-27 |
HCA240419P00305000
HCA240419P00310000
|
2 | 310.00 | 305.00 | 1.075 | 190.000 | 305.11 |
| 2024-04-22 | 2024-04-29 |
HCA240517P00280000
HCA240517P00285000
|
2 | 285.00 | 280.00 | 0.775 | 105.000 | 322.86 |
| 2024-06-24 | 2024-07-01 |
HCA240719P00320000
HCA240719P00325000
|
2 | 325.00 | 320.00 | 0.850 | -340.000 | 322.16 |
| 2024-07-19 | 2024-07-26 |
HCA240816P00285000
HCA240816P00290000
|
2 | 290.00 | 285.00 | 0.900 | 130.000 | 373.77 |
| 2024-08-26 | 2024-09-03 |
HCA240920P00360000
HCA240920P00365000
|
2 | 365.00 | 360.00 | 0.775 | 80.000 | 404.66 |
| 2024-10-21 | 2024-10-28 |
HCA241115P00370000
HCA241115P00375000
|
2 | 375.00 | 370.00 | 0.80 | -480.00 | 342.96 |
| 2024-11-19 | 2024-11-26 |
HCA241220P00305000
HCA241220P00310000
|
2 | 310.00 | 305.00 | 0.700 | 20.000 | 303.62 |
| 2024-12-18 | 2024-12-26 |
HCA250117P00270000
HCA250117P00275000
|
2 | 275.00 | 270.00 | 0.625 | 165.000 | 310.45 |
| 2025-01-22 | 2025-01-29 |
HCA250221P00285000
HCA250221P00290000
|
2 | 290.00 | 285.00 | 0.725 | 105.000 | 316.42 |
| 2025-02-19 | 2025-02-26 |
HCA250321P00295000
HCA250321P00300000
|
2 | 300.00 | 295.00 | 1.00 | 20.000 | 328.79 |
| 2025-03-17 | 2025-03-24 |
HCA250417P00300000
HCA250417P00305000
|
2 | 305.00 | 300.00 | 1.225 | 150.000 | 335.01 |
| 2025-05-22 | 2025-05-29 |
HCA250620P00345000
HCA250620P00350000
|
2 | 350.00 | 345.00 | 0.775 | 200.000 | 377.5 |
| 2025-06-20 | 2025-06-27 |
HCA250718P00345000
HCA250718P00350000
|
2 | 350.00 | 345.00 | 0.925 | 60.000 | 361.12 |
| 2025-07-15 | 2025-07-22 |
HCA250815P00335000
HCA250815P00340000
|
2 | 340.00 | 335.00 | 0.90 | -60.00 | 395.79 |