| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-02-16 | 2012-03-05 |
HCA120317P00023000
HCA120317P00024000
|
12 | 24.00 | 23.00 | 0.225 | 150.000 | 25.44 |
| 2012-03-22 | 2012-04-09 |
HCA120421P00022000
HCA120421P00023000
|
12 | 23.00 | 22.00 | 0.20 | 240.00 | 26.98 |
| 2012-04-23 | 2012-05-10 |
HCA120519P00023000
HCA120519P00024000
|
12 | 24.00 | 23.00 | 0.20 | 210.000 | 24.63 |
| 2012-05-16 | 2012-06-04 |
HCA120616P00023000
HCA120616P00024000
|
13 | 24.00 | 23.00 | 0.25 | -65.000 | 26.73 |
| 2012-06-20 | 2012-07-09 |
HCA120721P00024000
HCA120721P00025000
|
13 | 25.00 | 24.00 | 0.25 | 292.500 | 27.52 |
| 2012-07-18 | 2012-08-06 |
HCA120818P00026000
HCA120818P00027000
|
13 | 27.00 | 26.00 | 0.25 | -585.000 | 29.01 |
| 2012-09-25 | 2012-10-12 |
HCA121020P00029000
HCA121020P00030000
|
12 | 30.00 | 29.00 | 0.20 | 30.000 | 30.05 |
| 2012-10-17 | 2012-11-05 |
HCA121117P00027000
HCA121117P00028000
|
12 | 28.00 | 27.00 | 0.20 | 240.00 | 30.5 |
| 2012-11-27 | 2012-12-14 |
HCA121222P00028500
HCA121222P00029500
|
13 | 29.50 | 28.50 | 0.235 | 273.000 | 31.14 |
| 2013-01-22 | 2013-02-08 |
HCA130216P00035000
HCA130216P00036000
|
13 | 36.00 | 35.00 | 0.25 | 195.00 | 36.28 |
| 2013-03-21 | 2013-04-08 |
HCA130420P00036000
HCA130420P00037000
|
12 | 37.00 | 36.00 | 0.225 | -90.000 | 37.66 |
| 2013-04-18 | 2013-05-06 |
HCA130518P00034000
HCA130518P00035000
|
13 | 35.00 | 34.00 | 0.250 | 325.000 | 39.09 |
| 2013-05-22 | 2013-06-10 |
HCA130622P00034500
HCA130622P00035500
|
12 | 35.50 | 34.50 | 0.225 | 270.000 | 37.44 |
| 2013-06-21 | 2013-07-08 |
HCA130720P00034000
HCA130720P00035000
|
12 | 35.00 | 34.00 | 0.20 | 60.00 | 38.63 |
| 2013-07-17 | 2013-08-05 |
HCA130817P00035000
HCA130817P00036000
|
12 | 36.00 | 35.00 | 0.200 | 210.000 | 37.9 |
| 2013-09-18 | 2013-10-07 |
HCA131019P00040000
HCA131019P00041000
|
12 | 41.00 | 40.00 | 0.225 | 240.000 | 48.54 |
| 2013-10-17 | 2013-11-04 |
HCA131116P00044000
HCA131116P00045000
|
12 | 45.00 | 44.00 | 0.225 | 132.000 | 45.07 |
| 2013-12-12 | 2013-12-30 |
HCA140110P00044000
HCA140110P00044500
|
28 | 44.50 | 44.00 | 0.15 | 350.000 | 51.32 |
| 2013-12-30 | 2014-01-16 |
HCA140124P00045000
HCA140124P00045500
|
26 | 45.50 | 45.00 | 0.125 | 325.000 | 48.4 |
| 2014-01-16 | 2014-02-03 |
HCA140214P00048500
HCA140214P00049000
|
26 | 49.00 | 48.50 | 0.125 | -390.000 | 49.76 |
| 2014-02-03 | 2014-02-20 |
HCA140228P00046000
HCA140228P00046500
|
26 | 46.50 | 46.00 | 0.125 | 325.000 | 51.2 |
| 2014-02-20 | 2014-03-10 |
HCA140322P00047000
HCA140322P00048000
|
14 | 48.00 | 47.00 | 0.30 | 140.00 | 50.14 |
| 2014-03-10 | 2014-03-27 |
HCA140404P00047000
HCA140404P00047500
|
26 | 47.50 | 47.00 | 0.125 | 325.000 | 50.17 |
| 2014-03-27 | 2014-04-14 |
HCA140425P00047500
HCA140425P00048000
|
28 | 48.00 | 47.50 | 0.15 | -70.000 | 53.44 |
| 2014-04-21 | 2014-05-08 |
HCA140517P00046000
HCA140517P00047000
|
14 | 47.00 | 46.00 | 0.300 | 385.000 | 51.25 |
| 2014-05-09 | 2014-05-27 |
HCA140606P00049000
HCA140606P00049500
|
30 | 49.50 | 49.00 | 0.175 | 450.000 | 55.59 |
| 2014-05-28 | 2014-06-16 |
HCA140627P00051000
HCA140627P00051500
|
28 | 51.50 | 51.00 | 0.150 | 350.000 | 55.43 |
| 2014-06-16 | 2014-07-03 |
HCA140711P00053500
HCA140711P00054000
|
30 | 54.00 | 53.50 | 0.175 | 300.000 | 55.94 |
| 2014-07-11 | 2014-07-28 |
HCA140808P00052500
HCA140808P00053000
|
26 | 53.00 | 52.50 | 0.125 | 325.000 | 67.13 |
| 2014-07-28 | 2014-08-14 |
HCA140822P00060000
HCA140822P00060500
|
30 | 60.50 | 60.00 | 0.175 | 525.000 | 69.26 |
| 2014-08-15 | 2014-09-02 |
HCA140912P00064500
HCA140912P00065000
|
26 | 65.00 | 64.50 | 0.125 | 520.000 | 71.56 |
| 2014-09-03 | 2014-09-22 |
HCA141003P00066000
HCA141003P00066500
|
26 | 66.50 | 66.00 | 0.125 | 325.000 | 71.25 |
| 2014-09-30 | 2014-10-17 |
HCA141031P00067000
HCA141031P00067500
|
28 | 67.50 | 67.00 | 0.15 | -350.000 | 70.05 |
| 2014-10-22 | 2014-11-10 |
HCA141122P00066500
HCA141122P00067000
|
26 | 67.00 | 66.50 | 0.125 | -325.000 | 68.47 |
| 2014-11-10 | 2014-11-28 |
HCA141205P00061500
HCA141205P00062000
|
30 | 62.00 | 61.50 | 0.175 | 450.000 | 74 |
| 2014-12-01 | 2014-12-18 |
HCA141226P00065500
HCA141226P00066000
|
26 | 66.00 | 65.50 | 0.125 | 325.000 | 74.82 |
| 2014-12-23 | 2015-01-09 |
HCA150123P00071500
HCA150123P00072000
|
26 | 72.00 | 71.50 | 0.125 | 65.000 | 68.64 |
| 2015-01-09 | 2015-01-26 |
HCA150206P00071000
HCA150206P00071500
|
28 | 71.50 | 71.00 | 0.150 | 0.000 | 67.98 |
| 2015-01-27 | 2015-02-13 |
HCA150227P00068500
HCA150227P00069000
|
26 | 69.00 | 68.50 | 0.125 | -520.000 | 71.54 |
| 2015-02-13 | 2015-03-02 |
HCA150313P00065000
HCA150313P00065500
|
26 | 65.50 | 65.00 | 0.125 | 130.000 | 71.8 |
| 2015-03-10 | 2015-03-27 |
HCA150410P00067000
HCA150410P00067500
|
26 | 67.50 | 67.00 | 0.125 | 455.000 | 78.24 |
| 2015-03-30 | 2015-04-16 |
HCA150424P00073000
HCA150424P00073500
|
26 | 73.50 | 73.00 | 0.125 | 520.000 | 77.74 |
| 2015-04-20 | 2015-05-07 |
HCA150515P00075000
HCA150515P00075500
|
30 | 75.50 | 75.00 | 0.175 | 75.000 | 79.84 |
| 2015-05-08 | 2015-05-26 |
HCA150605P00073500
HCA150605P00074000
|
26 | 74.00 | 73.50 | 0.125 | 325.000 | 81.28 |
| 2015-05-28 | 2015-06-15 |
HCA150626P00077500
HCA150626P00078000
|
28 | 78.00 | 77.50 | 0.15 | 140.00 | 91.84 |
| 2015-06-16 | 2015-07-06 |
HCA150717P00075000
HCA150717P00077500
|
5 | 77.50 | 75.00 | 0.60 | 300.000 | 93.24 |
| 2015-07-07 | 2015-07-24 |
HCA150807P00088000
HCA150807P00088500
|
30 | 88.50 | 88.00 | 0.175 | 300.000 | 91.46 |
| 2015-07-24 | 2015-08-10 |
HCA150821P00089000
HCA150821P00089500
|
26 | 89.50 | 89.00 | 0.125 | 0.000 | 86.25 |
| 2015-08-11 | 2015-08-28 |
HCA150911P00086500
HCA150911P00087000
|
28 | 87.00 | 86.50 | 0.150 | 0.000 | 84.69 |
| 2015-08-31 | 2015-09-17 |
HCA150925P00082000
HCA150925P00082500
|
26 | 82.50 | 82.00 | 0.125 | 260.000 | 79.45 |
| 2015-09-23 | 2015-10-12 |
HCA151023P00080000
HCA151023P00080500
|
26 | 80.50 | 80.00 | 0.125 | -780.000 | 68.98 |
| 2015-10-12 | 2015-10-29 |
HCA151106P00073500
HCA151106P00074000
|
26 | 74.00 | 73.50 | 0.125 | -1105.000 | 69.97 |
| 2015-10-29 | 2015-11-16 |
HCA151127P00064000
HCA151127P00064500
|
26 | 64.50 | 64.00 | 0.125 | -390.000 | 69.45 |
| 2015-11-25 | 2015-12-14 |
HCA151224P00065500
HCA151224P00066000
|
30 | 66.00 | 65.50 | 0.175 | -300.000 | 68.92 |
| 2015-12-14 | 2015-12-31 |
HCA160108P00061500
HCA160108P00062000
|
26 | 62.00 | 61.50 | 0.125 | 0.000 | 64.27 |
| 2016-01-04 | 2016-01-21 |
HCA160129P00062000
HCA160129P00062500
|
28 | 62.50 | 62.00 | 0.150 | 70.000 | 69.58 |
| 2016-01-21 | 2016-02-08 |
HCA160219P00060000
HCA160219P00060500
|
26 | 60.50 | 60.00 | 0.125 | 130.000 | 67.62 |
| 2016-02-08 | 2016-02-25 |
HCA160304P00062500
HCA160304P00063000
|
26 | 63.00 | 62.50 | 0.125 | 325.000 | 73 |
| 2016-02-26 | 2016-03-14 |
HCA160324P00066500
HCA160324P00067000
|
28 | 67.00 | 66.50 | 0.150 | 350.000 | 76.37 |
| 2016-03-23 | 2016-04-11 |
HCA160422P00073000
HCA160422P00073500
|
28 | 73.50 | 73.00 | 0.150 | 280.000 | 80.91 |
| 2016-04-11 | 2016-04-28 |
HCA160506P00075500
HCA160506P00076000
|
28 | 76.00 | 75.50 | 0.15 | 280.00 | 80.9 |
| 2016-04-29 | 2016-05-16 |
HCA160527P00076500
HCA160527P00077000
|
30 | 77.00 | 76.50 | 0.175 | 75.000 | 77.36 |
| 2016-05-24 | 2016-06-10 |
HCA160624P00074000
HCA160624P00074500
|
28 | 74.50 | 74.00 | 0.150 | 280.000 | 76.72 |
| 2016-06-10 | 2016-06-27 |
HCA160708P00076500
HCA160708P00077000
|
26 | 77.00 | 76.50 | 0.125 | -910.000 | 78.21 |
| 2016-06-27 | 2016-07-14 |
HCA160722P00070000
HCA160722P00071000
|
13 | 71.00 | 70.00 | 0.250 | 357.500 | 80.35 |
| 2016-07-18 | 2016-08-04 |
HCA160812P00076000
HCA160812P00076500
|
26 | 76.50 | 76.00 | 0.125 | -455.000 | 76.64 |
| 2016-08-05 | 2016-08-22 |
HCA160902P00072500
HCA160902P00073000
|
26 | 73.00 | 72.50 | 0.125 | 130.000 | 76.51 |
| 2016-08-22 | 2016-09-08 |
HCA160916P00072000
HCA160916P00072500
|
26 | 72.50 | 72.00 | 0.125 | 780.000 | 75.29 |
| 2016-09-08 | 2016-09-26 |
HCA161007P00074500
HCA161007P00075000
|
26 | 75.00 | 74.50 | 0.125 | -325.000 | 74.23 |
| 2016-09-27 | 2016-10-14 |
HCA161028P00071500
HCA161028P00072000
|
28 | 72.00 | 71.50 | 0.150 | 420.000 | 77.31 |
| 2016-10-24 | 2016-11-10 |
HCA161118P00078000
HCA161118P00078500
|
28 | 78.50 | 78.00 | 0.15 | -980.00 | 72.39 |
| 2016-11-10 | 2016-11-28 |
HCA161209P00067500
HCA161209P00068000
|
28 | 68.00 | 67.50 | 0.150 | 210.000 | 73.25 |
| 2016-11-29 | 2016-12-16 |
HCA161230P00068000
HCA161230P00068500
|
26 | 68.50 | 68.00 | 0.125 | 260.000 | 74.02 |
| 2016-12-16 | 2017-01-03 |
HCA170113P00070500
HCA170113P00071000
|
26 | 71.00 | 70.50 | 0.125 | 0.000 | 79.4 |
| 2017-01-03 | 2017-01-20 |
HCA170203P00070500
HCA170203P00071000
|
30 | 71.00 | 70.50 | 0.175 | 525.000 | 83.8 |
| 2017-01-26 | 2017-02-13 |
HCA170224P00076500
HCA170224P00077000
|
26 | 77.00 | 76.50 | 0.125 | 325.000 | 87.07 |
| 2017-02-22 | 2017-03-13 |
HCA170324P00082500
HCA170324P00083000
|
26 | 83.00 | 82.50 | 0.125 | -130.000 | 86.04 |
| 2017-03-14 | 2017-03-31 |
HCA170413P00080500
HCA170413P00081000
|
28 | 81.00 | 80.50 | 0.150 | 490.000 | 87.72 |
| 2017-04-07 | 2017-04-24 |
HCA170505P00084000
HCA170505P00084500
|
28 | 84.50 | 84.00 | 0.150 | -210.000 | 83.5 |
| 2017-04-24 | 2017-05-11 |
HCA170519P00081000
HCA170519P00081500
|
28 | 81.50 | 81.00 | 0.15 | 420.000 | 82.15 |
| 2017-05-11 | 2017-05-30 |
HCA170609P00082000
HCA170609P00082500
|
28 | 82.50 | 82.00 | 0.150 | -280.000 | 83.57 |
| 2017-05-30 | 2017-06-16 |
HCA170630P00079000
HCA170630P00079500
|
26 | 79.50 | 79.00 | 0.125 | 195.000 | 87.2 |
| 2017-06-26 | 2017-07-13 |
HCA170721P00083500
HCA170721P00084000
|
26 | 84.00 | 83.50 | 0.125 | 195.000 | 85.73 |
| 2017-07-14 | 2017-07-31 |
HCA170811P00083500
HCA170811P00084000
|
26 | 84.00 | 83.50 | 0.125 | -585.000 | 79.37 |
| 2017-07-31 | 2017-08-17 |
HCA170825P00077500
HCA170825P00078000
|
26 | 78.00 | 77.50 | 0.125 | -130.000 | 79.51 |
| 2017-08-22 | 2017-09-08 |
HCA170922P00076000
HCA170922P00076500
|
28 | 76.50 | 76.00 | 0.150 | -140.000 | 78.22 |
| 2017-09-11 | 2017-09-28 |
HCA171006P00075500
HCA171006P00076000
|
26 | 76.00 | 75.50 | 0.125 | -195.000 | 76.64 |
| 2017-10-02 | 2017-10-19 |
HCA171027P00076500
HCA171027P00077000
|
30 | 77.00 | 76.50 | 0.175 | 525.000 | 76.67 |
| 2017-10-19 | 2017-11-06 |
HCA171117P00072500
HCA171117P00075000
|
4 | 75.00 | 72.50 | 0.475 | -20.000 | 75.24 |
| 2017-11-13 | 2017-11-30 |
HCA171208P00074500
HCA171208P00075000
|
26 | 75.00 | 74.50 | 0.125 | 260.000 | 84.84 |
| 2017-12-04 | 2017-12-21 |
HCA171229P00080500
HCA171229P00081000
|
28 | 81.00 | 80.50 | 0.15 | 420.000 | 87.84 |
| 2017-12-21 | 2018-01-08 |
HCA180119P00084000
HCA180119P00084500
|
28 | 84.50 | 84.00 | 0.150 | 140.000 | 93.01 |
| 2018-01-08 | 2018-01-25 |
HCA180202P00083000
HCA180202P00083500
|
28 | 83.50 | 83.00 | 0.15 | 420.000 | 99.69 |
| 2018-01-25 | 2018-02-12 |
HCA180223P00088500
HCA180223P00089000
|
26 | 89.00 | 88.50 | 0.125 | 585.000 | 100.84 |
| 2018-02-12 | 2018-03-01 |
HCA180309P00093500
HCA180309P00094000
|
28 | 94.00 | 93.50 | 0.150 | 280.000 | 103.9 |
| 2018-03-02 | 2018-03-19 |
HCA180329P00097000
HCA180329P00097500
|
28 | 97.50 | 97.00 | 0.15 | -70.000 | 97 |
| 2018-03-19 | 2018-04-05 |
HCA180413P00098500
HCA180413P00099000
|
28 | 99.00 | 98.50 | 0.15 | -700.00 | 96.28 |
| 2018-04-05 | 2018-04-23 |
HCA180504P00093500
HCA180504P00094000
|
28 | 94.00 | 93.50 | 0.150 | 140.000 | 97.55 |
| 2018-05-01 | 2018-05-18 |
HCA180601P00092000
HCA180601P00092500
|
26 | 92.50 | 92.00 | 0.125 | 260.000 | 104.32 |
| 2018-05-21 | 2018-06-07 |
HCA180615P00100000
HCA180615P00101000
|
12 | 101.00 | 100.00 | 0.225 | 180.000 | 106.51 |
| 2018-06-19 | 2018-07-06 |
HCA180720P00101000
HCA180720P00102000
|
13 | 102.00 | 101.00 | 0.250 | 325.000 | 108 |
| 2018-07-06 | 2018-07-23 |
HCA180803P00101000
HCA180803P00102000
|
13 | 102.00 | 101.00 | 0.25 | 227.500 | 130.16 |
| 2018-07-26 | 2018-08-13 |
HCA180824P00120000
HCA180824P00121000
|
12 | 121.00 | 120.00 | 0.225 | 210.000 | 131.36 |
| 2018-08-13 | 2018-08-30 |
HCA180907P00124000
HCA180907P00125000
|
12 | 125.00 | 124.00 | 0.225 | 270.000 | 132.47 |
| 2018-08-30 | 2018-09-17 |
HCA180928P00127000
HCA180928P00128000
|
12 | 128.00 | 127.00 | 0.225 | 90.000 | 139.12 |
| 2018-09-17 | 2018-10-04 |
HCA181012P00128000
HCA181012P00129000
|
12 | 129.00 | 128.00 | 0.225 | 270.000 | 133.86 |
| 2018-10-04 | 2018-10-22 |
HCA181102P00133000
HCA181102P00134000
|
13 | 134.00 | 133.00 | 0.275 | -227.500 | 134.44 |
| 2018-10-22 | 2018-11-08 |
HCA181116P00126000
HCA181116P00127000
|
13 | 127.00 | 126.00 | 0.25 | 357.500 | 140.29 |
| 2018-11-09 | 2018-11-26 |
HCA181207P00138000
HCA181207P00139000
|
13 | 139.00 | 138.00 | 0.275 | -617.500 | 135.86 |
| 2018-11-26 | 2018-12-13 |
HCA181221P00129000
HCA181221P00130000
|
13 | 130.00 | 129.00 | 0.250 | 227.500 | 120.08 |
| 2018-12-13 | 2018-12-31 |
HCA190111P00130000
HCA190111P00131000
|
13 | 131.00 | 130.00 | 0.250 | -910.000 | 129.14 |
| 2019-01-03 | 2019-01-22 |
HCA190201P00112000
HCA190201P00113000
|
14 | 113.00 | 112.00 | 0.325 | 420.000 | 139.71 |
| 2019-01-22 | 2019-02-08 |
HCA190222P00126000
HCA190222P00127000
|
14 | 127.00 | 126.00 | 0.300 | 385.000 | 144.04 |
| 2019-02-28 | 2019-03-18 |
HCA190329P00133000
HCA190329P00134000
|
14 | 134.00 | 133.00 | 0.30 | 105.000 | 130.38 |
| 2019-03-19 | 2019-04-05 |
HCA190418P00131000
HCA190418P00132000
|
12 | 132.00 | 131.00 | 0.225 | 0.000 | 115.24 |
| 2019-04-05 | 2019-04-22 |
HCA190503P00128000
HCA190503P00129000
|
14 | 129.00 | 128.00 | 0.325 | -525.000 | 125.61 |
| 2019-04-22 | 2019-05-09 |
HCA190517P00108000
HCA190517P00109000
|
13 | 109.00 | 108.00 | 0.250 | 325.000 | 123.51 |
| 2019-05-09 | 2019-05-28 |
HCA190607P00118000
HCA190607P00119000
|
14 | 119.00 | 118.00 | 0.300 | 140.000 | 128.41 |
| 2019-05-28 | 2019-06-14 |
HCA190628P00117000
HCA190628P00118000
|
13 | 118.00 | 117.00 | 0.250 | 227.500 | 135.17 |
| 2019-06-17 | 2019-07-05 |
HCA190712P00123000
HCA190712P00124000
|
13 | 124.00 | 123.00 | 0.275 | 325.000 | 141.51 |
| 2019-07-05 | 2019-07-22 |
HCA190802P00133000
HCA190802P00134000
|
13 | 134.00 | 133.00 | 0.250 | 97.500 | 127.14 |
| 2019-07-22 | 2019-08-08 |
HCA190816P00134000
HCA190816P00135000
|
13 | 135.00 | 134.00 | 0.250 | -650.000 | 123.93 |
| 2019-08-09 | 2019-08-26 |
HCA190906P00121000
HCA190906P00122000
|
12 | 122.00 | 121.00 | 0.225 | -600.000 | 126.1 |
| 2019-08-26 | 2019-09-12 |
HCA190920P00115000
HCA190920P00116000
|
13 | 116.00 | 115.00 | 0.250 | 357.500 | 124.28 |
| 2019-09-13 | 2019-09-30 |
HCA191011P00124000
HCA191011P00125000
|
13 | 125.00 | 124.00 | 0.25 | -1040.00 | 120.43 |
| 2019-09-30 | 2019-10-17 |
HCA191025P00115000
HCA191025P00116000
|
13 | 116.00 | 115.00 | 0.275 | 292.500 | 126.27 |
| 2019-10-22 | 2019-11-08 |
HCA191122P00119000
HCA191122P00120000
|
13 | 120.00 | 119.00 | 0.250 | 292.500 | 139.2 |
| 2019-11-11 | 2019-11-29 |
HCA191206P00130000
HCA191206P00131000
|
13 | 131.00 | 130.00 | 0.250 | 585.000 | 144.61 |
| 2019-11-29 | 2019-12-16 |
HCA191227P00133000
HCA191227P00134000
|
12 | 134.00 | 133.00 | 0.225 | 300.000 | 149.26 |
| 2019-12-16 | 2020-01-02 |
HCA200110P00139000
HCA200110P00140000
|
13 | 140.00 | 139.00 | 0.25 | 260.000 | 148.14 |
| 2020-01-02 | 2020-01-21 |
HCA200131P00141000
HCA200131P00142000
|
13 | 142.00 | 141.00 | 0.275 | 65.000 | 138.8 |
| 2020-01-21 | 2020-02-07 |
HCA200221P00140000
HCA200221P00141000
|
12 | 141.00 | 140.00 | 0.225 | 90.000 | 148 |
| 2020-02-07 | 2020-02-24 |
HCA200306P00139000
HCA200306P00140000
|
14 | 140.00 | 139.00 | 0.30 | -140.00 | 127.2 |
| 2020-02-25 | 2020-03-13 |
HCA200327P00120000
HCA200327P00125000
|
2 | 125.00 | 120.00 | 1.400 | -510.000 | 87.33 |
| 2020-03-13 | 2020-03-30 |
HCA200409P00085000
HCA200409P00090000
|
2 | 90.00 | 85.00 | 1.40 | -340.00 | 108.06 |
| 2020-03-30 | 2020-04-16 |
HCA200424P00081000
HCA200424P00082000
|
15 | 82.00 | 81.00 | 0.35 | 450.00 | 107.83 |
| 2020-04-16 | 2020-05-04 |
HCA200515P00090000
HCA200515P00095000
|
2 | 95.00 | 90.00 | 1.20 | 140.00 | 98.74 |
| 2020-05-07 | 2020-05-26 |
HCA200605P00090000
HCA200605P00095000
|
2 | 95.00 | 90.00 | 1.10 | 175.000 | 115.56 |
| 2020-06-11 | 2020-06-29 |
HCA200710P00085000
HCA200710P00090000
|
2 | 90.00 | 85.00 | 1.200 | 70.000 | 96.72 |
| 2020-06-29 | 2020-07-16 |
HCA200724P00088000
HCA200724P00089000
|
13 | 89.00 | 88.00 | 0.275 | 617.500 | 125.51 |
| 2020-07-23 | 2020-08-10 |
HCA200821P00116000
HCA200821P00117000
|
13 | 117.00 | 116.00 | 0.25 | 195.000 | 132.51 |
| 2020-08-13 | 2020-08-31 |
HCA200911P00123000
HCA200911P00124000
|
15 | 124.00 | 123.00 | 0.350 | 450.000 | 134 |
| 2020-09-02 | 2020-09-21 |
HCA201002P00129000
HCA201002P00130000
|
15 | 130.00 | 129.00 | 0.35 | -525.00 | 127.05 |
| 2020-09-21 | 2020-10-08 |
HCA201016P00110000
HCA201016P00115000
|
2 | 115.00 | 110.00 | 0.95 | 210.00 | 135.12 |
| 2020-10-09 | 2020-10-26 |
HCA201106P00124000
HCA201106P00125000
|
13 | 125.00 | 124.00 | 0.25 | 162.500 | 138.5 |
| 2020-10-27 | 2020-11-13 |
HCA201127P00122000
HCA201127P00123000
|
13 | 123.00 | 122.00 | 0.275 | 357.500 | 153.05 |
| 2020-11-16 | 2020-12-03 |
HCA201211P00143000
HCA201211P00144000
|
12 | 144.00 | 143.00 | 0.225 | 120.000 | 157.57 |
| 2020-12-04 | 2020-12-21 |
HCA201231P00149000
HCA201231P00150000
|
13 | 150.00 | 149.00 | 0.25 | 195.00 | 164.46 |
| 2020-12-21 | 2021-01-07 |
HCA210115P00152500
HCA210115P00155000
|
5 | 155.00 | 152.50 | 0.625 | 787.500 | 168.77 |
| 2021-01-08 | 2021-01-25 |
HCA210205P00160000
HCA210205P00162500
|
6 | 162.50 | 160.00 | 0.90 | 120.000 | 176.79 |
| 2021-01-25 | 2021-02-11 |
HCA210219P00157500
HCA210219P00160000
|
5 | 160.00 | 157.50 | 0.70 | 650.00 | 177.37 |
| 2021-02-18 | 2021-03-08 |
HCA210319P00160000
HCA210319P00165000
|
2 | 165.00 | 160.00 | 1.350 | 85.000 | 188.6 |
| 2021-03-15 | 2021-04-01 |
HCA210409P00180000
HCA210409P00182500
|
5 | 182.50 | 180.00 | 0.600 | -87.500 | 190.88 |
| 2021-04-14 | 2021-05-03 |
HCA210514P00177500
HCA210514P00180000
|
5 | 180.00 | 177.50 | 0.60 | 537.500 | 211.5 |
| 2021-05-07 | 2021-05-24 |
HCA210604P00200000
HCA210604P00202500
|
5 | 202.50 | 200.00 | 0.70 | 100.00 | 213.77 |
| 2021-05-24 | 2021-06-10 |
HCA210618P00195000
HCA210618P00197500
|
5 | 197.50 | 195.00 | 0.650 | 475.000 | 201.36 |
| 2021-06-11 | 2021-06-28 |
HCA210709P00200000
HCA210709P00202500
|
5 | 202.50 | 200.00 | 0.525 | 0.000 | 218.79 |
| 2021-06-28 | 2021-07-15 |
HCA210723P00195000
HCA210723P00197500
|
5 | 197.50 | 195.00 | 0.55 | 50.000 | 248.46 |
| 2021-07-16 | 2021-08-02 |
HCA210813P00207500
HCA210813P00210000
|
5 | 210.00 | 207.50 | 0.625 | 300.000 | 242.98 |
| 2021-08-02 | 2021-08-19 |
HCA210827P00235000
HCA210827P00240000
|
2 | 240.00 | 235.00 | 1.225 | 140.000 | 251.85 |
| 2021-08-24 | 2021-09-10 |
HCA210924P00235000
HCA210924P00240000
|
2 | 240.00 | 235.00 | 1.35 | 220.000 | 256.33 |
| 2021-09-20 | 2021-10-07 |
HCA211015P00242500
HCA211015P00245000
|
5 | 245.00 | 242.50 | 0.675 | -587.500 | 246.88 |
| 2021-10-14 | 2021-11-01 |
HCA211112P00225000
HCA211112P00230000
|
2 | 230.00 | 225.00 | 1.075 | 230.000 | 245.27 |
| 2021-11-01 | 2021-11-18 |
HCA211126P00235000
HCA211126P00240000
|
2 | 240.00 | 235.00 | 1.350 | 160.000 | 231 |
| 2021-12-01 | 2021-12-20 |
HCA211231P00205000
HCA211231P00210000
|
2 | 210.00 | 205.00 | 1.05 | 285.000 | 256.92 |
| 2021-12-20 | 2022-01-06 |
HCA220114P00230000
HCA220114P00235000
|
2 | 235.00 | 230.00 | 1.100 | 205.000 | 257 |
| 2022-01-12 | 2022-01-31 |
HCA220211P00230000
HCA220211P00235000
|
3 | 235.00 | 230.00 | 1.675 | -37.500 | 237.57 |
| 2022-02-02 | 2022-02-22 |
HCA220304P00225000
HCA220304P00230000
|
2 | 230.00 | 225.00 | 1.175 | 180.000 | 265.41 |
| 2022-02-22 | 2022-03-11 |
HCA220325P00225000
HCA220325P00230000
|
2 | 230.00 | 225.00 | 1.35 | 335.000 | 260.08 |
| 2022-03-25 | 2022-04-11 |
HCA220422P00240000
HCA220422P00245000
|
2 | 245.00 | 240.00 | 1.175 | 70.000 | 210.64 |
| 2022-04-11 | 2022-04-28 |
HCA220506P00240000
HCA220506P00245000
|
2 | 245.00 | 240.00 | 1.15 | -770.00 | 227.35 |
| 2022-04-29 | 2022-05-16 |
HCA220527P00195000
HCA220527P00200000
|
2 | 200.00 | 195.00 | 1.025 | 135.000 | 215.55 |
| 2022-05-18 | 2022-06-06 |
HCA220617P00190000
HCA220617P00195000
|
2 | 195.00 | 190.00 | 1.20 | 140.00 | 173.1 |
| 2022-06-14 | 2022-07-01 |
HCA220715P00160000
HCA220715P00165000
|
2 | 165.00 | 160.00 | 1.55 | 150.00 | 171.61 |
| 2022-07-21 | 2022-08-08 |
HCA220819P00165000
HCA220819P00170000
|
2 | 170.00 | 165.00 | 1.20 | 240.00 | 215.03 |
| 2022-08-18 | 2022-09-06 |
HCA220916P00195000
HCA220916P00200000
|
2 | 200.00 | 195.00 | 0.825 | -215.000 | 209.67 |
| 2022-09-22 | 2022-10-10 |
HCA221021P00175000
HCA221021P00180000
|
2 | 180.00 | 175.00 | 1.15 | 85.000 | 196.66 |
| 2022-10-18 | 2022-11-04 |
HCA221118P00190000
HCA221118P00195000
|
2 | 195.00 | 190.00 | 1.20 | 165.000 | 230.08 |
| 2023-01-23 | 2023-02-09 |
HCA230217P00240000
HCA230217P00250000
|
1 | 250.00 | 240.00 | 2.50 | 150.000 | 262.84 |
| 2023-02-14 | 2023-03-03 |
HCA230317P00245000
HCA230317P00250000
|
2 | 250.00 | 245.00 | 1.15 | -140.00 | 250.66 |
| 2023-03-21 | 2023-04-10 |
HCA230421P00240000
HCA230421P00245000
|
2 | 245.00 | 240.00 | 1.000 | 100.000 | 281.21 |
| 2023-04-21 | 2023-05-08 |
HCA230519P00265000
HCA230519P00270000
|
2 | 270.00 | 265.00 | 0.925 | 60.000 | 282.47 |
| 2023-06-21 | 2023-07-10 |
HCA230721P00270000
HCA230721P00275000
|
3 | 275.00 | 270.00 | 1.70 | 667.500 | 285.14 |
| 2023-07-19 | 2023-08-07 |
HCA230818P00270000
HCA230818P00275000
|
2 | 275.00 | 270.00 | 1.25 | -210.00 | 269.04 |
| 2023-08-18 | 2023-09-05 |
HCA230915P00255000
HCA230915P00260000
|
2 | 260.00 | 255.00 | 1.10 | 180.000 | 256.28 |
| 2023-09-25 | 2023-10-12 |
HCA231020P00240000
HCA231020P00245000
|
2 | 245.00 | 240.00 | 1.10 | -580.00 | 241.13 |
| 2023-10-17 | 2023-11-03 |
HCA231117P00225000
HCA231117P00230000
|
2 | 230.00 | 225.00 | 1.05 | -135.000 | 246.38 |
| 2024-01-16 | 2024-02-02 |
HCA240216P00260000
HCA240216P00265000
|
2 | 265.00 | 260.00 | 1.125 | 220.000 | 308.55 |
| 2024-02-13 | 2024-03-01 |
HCA240315P00290000
HCA240315P00295000
|
2 | 295.00 | 290.00 | 1.175 | 200.000 | 321.97 |
| 2024-03-19 | 2024-04-05 |
HCA240419P00315000
HCA240419P00320000
|
2 | 320.00 | 315.00 | 1.45 | 95.000 | 305.11 |
| 2024-04-16 | 2024-05-03 |
HCA240517P00295000
HCA240517P00300000
|
2 | 300.00 | 295.00 | 1.30 | 90.00 | 322.86 |
| 2024-05-22 | 2024-06-10 |
HCA240621P00300000
HCA240621P00305000
|
2 | 305.00 | 300.00 | 0.975 | 160.000 | 338.92 |
| 2024-06-18 | 2024-07-05 |
HCA240719P00325000
HCA240719P00330000
|
2 | 330.00 | 325.00 | 1.15 | -470.00 | 322.16 |
| 2024-07-16 | 2024-08-02 |
HCA240816P00300000
HCA240816P00305000
|
2 | 305.00 | 300.00 | 1.20 | 220.000 | 373.77 |
| 2024-08-21 | 2024-09-09 |
HCA240920P00360000
HCA240920P00365000
|
2 | 365.00 | 360.00 | 1.10 | 165.000 | 404.66 |
| 2024-09-23 | 2024-10-10 |
HCA241018P00390000
HCA241018P00395000
|
2 | 395.00 | 390.00 | 1.15 | -330.00 | 415.54 |
| 2024-10-16 | 2024-11-04 |
HCA241115P00380000
HCA241115P00385000
|
2 | 385.00 | 380.00 | 1.15 | -490.00 | 342.96 |
| 2024-11-19 | 2024-12-06 |
HCA241220P00315000
HCA241220P00320000
|
2 | 320.00 | 315.00 | 1.05 | -240.00 | 303.62 |
| 2024-12-19 | 2025-01-06 |
HCA250117P00280000
HCA250117P00285000
|
2 | 285.00 | 280.00 | 1.20 | 100.000 | 310.45 |
| 2025-01-21 | 2025-02-07 |
HCA250221P00295000
HCA250221P00300000
|
2 | 300.00 | 295.00 | 1.60 | 185.000 | 316.42 |
| 2025-02-19 | 2025-03-10 |
HCA250321P00300000
HCA250321P00305000
|
2 | 305.00 | 300.00 | 1.05 | 150.00 | 328.79 |
| 2025-03-17 | 2025-04-03 |
HCA250417P00310000
HCA250417P00315000
|
2 | 315.00 | 310.00 | 1.30 | 210.00 | 335.01 |
| 2025-04-15 | 2025-05-02 |
HCA250516P00310000
HCA250516P00315000
|
2 | 315.00 | 310.00 | 1.65 | 205.000 | 387.52 |
| 2025-05-20 | 2025-06-06 |
HCA250620P00365000
HCA250620P00370000
|
2 | 370.00 | 365.00 | 1.10 | 15.000 | 377.5 |
| 2025-06-18 | 2025-07-07 |
HCA250718P00355000
HCA250718P00360000
|
2 | 360.00 | 355.00 | 1.15 | 85.000 | 361.12 |
| 2025-07-15 | 2025-08-01 |
HCA250815P00345000
HCA250815P00350000
|
2 | 350.00 | 345.00 | 1.20 | -55.000 | 395.79 |