| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-02-16 | 2012-03-14 |
HCA120317P00023000
HCA120317P00024000
|
12 | 24.00 | 23.00 | 0.225 | 270.000 | 25.44 |
| 2012-03-22 | 2012-04-18 |
HCA120421P00022000
HCA120421P00023000
|
12 | 23.00 | 22.00 | 0.20 | 240.000 | 26.98 |
| 2012-04-23 | 2012-05-21 |
HCA120519P00023000
HCA120519P00024000
|
12 | 24.00 | 23.00 | 0.20 | 0 | 24.63 |
| 2012-05-21 | 2012-06-18 |
HCA120616P00023000
HCA120616P00024000
|
12 | 24.00 | 23.00 | 0.19 | 0 | 26.73 |
| 2012-06-20 | 2012-07-17 |
HCA120721P00024000
HCA120721P00025000
|
13 | 25.00 | 24.00 | 0.25 | 357.500 | 27.52 |
| 2012-07-18 | 2012-08-14 |
HCA120818P00026000
HCA120818P00027000
|
13 | 27.00 | 26.00 | 0.25 | 97.500 | 29.01 |
| 2012-09-25 | 2012-10-22 |
HCA121020P00029000
HCA121020P00030000
|
12 | 30.00 | 29.00 | 0.20 | 0 | 30.05 |
| 2012-10-22 | 2012-11-19 |
HCA121117P00027000
HCA121117P00028000
|
12 | 28.00 | 27.00 | 0.200 | 0 | 30.5 |
| 2012-11-27 | 2012-12-24 |
HCA121222P00028500
HCA121222P00029500
|
13 | 29.50 | 28.50 | 0.235 | 0 | 31.14 |
| 2013-01-22 | 2013-02-19 |
HCA130216P00035000
HCA130216P00036000
|
13 | 36.00 | 35.00 | 0.25 | 0 | 36.28 |
| 2013-03-21 | 2013-04-17 |
HCA130420P00036000
HCA130420P00037000
|
12 | 37.00 | 36.00 | 0.225 | 120.000 | 37.66 |
| 2013-04-18 | 2013-05-15 |
HCA130518P00034000
HCA130518P00035000
|
13 | 35.00 | 34.00 | 0.250 | 325.000 | 39.09 |
| 2013-05-22 | 2013-06-18 |
HCA130622P00034500
HCA130622P00035500
|
12 | 35.50 | 34.50 | 0.225 | 270.000 | 37.44 |
| 2013-06-21 | 2013-07-18 |
HCA130720P00034000
HCA130720P00035000
|
12 | 35.00 | 34.00 | 0.20 | 240.000 | 38.63 |
| 2013-07-18 | 2013-08-14 |
HCA130817P00036000
HCA130817P00037000
|
12 | 37.00 | 36.00 | 0.20 | 210.000 | 37.9 |
| 2013-09-18 | 2013-10-15 |
HCA131019P00040000
HCA131019P00041000
|
12 | 41.00 | 40.00 | 0.225 | 270.000 | 48.54 |
| 2013-10-17 | 2013-11-13 |
HCA131116P00044000
HCA131116P00045000
|
12 | 45.00 | 44.00 | 0.225 | 60.000 | 45.07 |
| 2013-12-12 | 2014-01-08 |
HCA140110P00044000
HCA140110P00044500
|
28 | 44.50 | 44.00 | 0.15 | 420.000 | 51.32 |
| 2014-01-08 | 2014-02-04 |
HCA140207P00047500
HCA140207P00048000
|
28 | 48.00 | 47.50 | 0.15 | 0.00 | 48.33 |
| 2014-02-04 | 2014-03-03 |
HCA140307P00046000
HCA140307P00046500
|
26 | 46.50 | 46.00 | 0.125 | 325.000 | 49.63 |
| 2014-03-05 | 2014-04-01 |
HCA140404P00047500
HCA140404P00048000
|
26 | 48.00 | 47.50 | 0.125 | 325.000 | 50.17 |
| 2014-04-01 | 2014-04-28 |
HCA140502P00049000
HCA140502P00049500
|
28 | 49.50 | 49.00 | 0.150 | 210.000 | 51.88 |
| 2014-04-28 | 2014-05-23 |
HCA140523P00049500
HCA140523P00050000
|
26 | 50.00 | 49.50 | 0.125 | 325.000 | 53.44 |
| 2014-05-28 | 2014-06-24 |
HCA140627P00051000
HCA140627P00051500
|
28 | 51.50 | 51.00 | 0.150 | 420.000 | 55.43 |
| 2014-06-25 | 2014-07-22 |
HCA140725P00053500
HCA140725P00054000
|
26 | 54.00 | 53.50 | 0.125 | 325.000 | 62.9 |
| 2014-07-22 | 2014-08-18 |
HCA140816P00058500
HCA140816P00059000
|
30 | 59.00 | 58.50 | 0.175 | 0 | 67.74 |
| 2014-08-21 | 2014-09-17 |
HCA140920P00065500
HCA140920P00066000
|
28 | 66.00 | 65.50 | 0.150 | 280.000 | 73.48 |
| 2014-09-30 | 2014-10-27 |
HCA141031P00067000
HCA141031P00067500
|
28 | 67.50 | 67.00 | 0.15 | 420.00 | 70.05 |
| 2014-10-27 | 2014-11-24 |
HCA141122P00068000
HCA141122P00068500
|
26 | 68.50 | 68.00 | 0.125 | -78.00 | 68.47 |
| 2014-11-25 | 2014-12-22 |
HCA141226P00066500
HCA141226P00067000
|
28 | 67.00 | 66.50 | 0.150 | 350.000 | 74.82 |
| 2014-12-23 | 2015-01-20 |
HCA150123P00071500
HCA150123P00072000
|
26 | 72.00 | 71.50 | 0.125 | -1040.000 | 68.64 |
| 2015-01-20 | 2015-02-17 |
HCA150220P00064000
HCA150220P00064500
|
28 | 64.50 | 64.00 | 0.15 | 350.000 | 69.79 |
| 2015-03-10 | 2015-04-06 |
HCA150410P00067000
HCA150410P00067500
|
26 | 67.50 | 67.00 | 0.125 | 260.000 | 78.24 |
| 2015-04-06 | 2015-05-01 |
HCA150501P00072500
HCA150501P00073000
|
26 | 73.00 | 72.50 | 0.125 | 260.000 | 74.5 |
| 2015-05-01 | 2015-05-28 |
HCA150529P00071000
HCA150529P00071500
|
28 | 71.50 | 71.00 | 0.150 | 420.000 | 81.83 |
| 2015-05-28 | 2015-06-24 |
HCA150626P00077500
HCA150626P00078000
|
28 | 78.00 | 77.50 | 0.15 | 350.000 | 91.84 |
| 2015-06-24 | 2015-07-21 |
HCA150724P00078500
HCA150724P00079000
|
28 | 79.00 | 78.50 | 0.15 | 420.000 | 92.83 |
| 2015-07-21 | 2015-08-17 |
HCA150821P00088500
HCA150821P00089000
|
26 | 89.00 | 88.50 | 0.125 | 65.000 | 86.25 |
| 2015-08-20 | 2015-09-16 |
HCA150918P00080000
HCA150918P00082500
|
4 | 82.50 | 80.00 | 0.475 | 140.000 | 82.48 |
| 2015-09-23 | 2015-10-20 |
HCA151023P00080000
HCA151023P00080500
|
26 | 80.50 | 80.00 | 0.125 | -1105.000 | 68.98 |
| 2015-10-20 | 2015-11-16 |
HCA151120P00068000
HCA151120P00068500
|
26 | 68.50 | 68.00 | 0.125 | -520.000 | 67.42 |
| 2015-11-25 | 2015-12-22 |
HCA151224P00065500
HCA151224P00066000
|
30 | 66.00 | 65.50 | 0.175 | 225.000 | 68.92 |
| 2015-12-22 | 2016-01-19 |
HCA160122P00063000
HCA160122P00063500
|
26 | 63.50 | 63.00 | 0.125 | -260.000 | 65.82 |
| 2016-01-19 | 2016-02-16 |
HCA160219P00059000
HCA160219P00059500
|
28 | 59.50 | 59.00 | 0.150 | 420.000 | 67.62 |
| 2016-02-22 | 2016-03-18 |
HCA160318P00066500
HCA160318P00067000
|
28 | 67.00 | 66.50 | 0.15 | 420.000 | 75.46 |
| 2016-03-23 | 2016-04-19 |
HCA160422P00073000
HCA160422P00073500
|
28 | 73.50 | 73.00 | 0.150 | 420.000 | 80.91 |
| 2016-04-19 | 2016-05-16 |
HCA160520P00076000
HCA160520P00076500
|
26 | 76.50 | 76.00 | 0.125 | 0.000 | 77.12 |
| 2016-05-24 | 2016-06-20 |
HCA160624P00074000
HCA160624P00074500
|
28 | 74.50 | 74.00 | 0.150 | 350.000 | 76.72 |
| 2016-06-22 | 2016-07-19 |
HCA160722P00076000
HCA160722P00076500
|
26 | 76.50 | 76.00 | 0.125 | 520.000 | 80.35 |
| 2016-07-20 | 2016-08-16 |
HCA160819P00077000
HCA160819P00077500
|
26 | 77.50 | 77.00 | 0.125 | -455.000 | 74.51 |
| 2016-08-22 | 2016-09-16 |
HCA160916P00072000
HCA160916P00072500
|
26 | 72.50 | 72.00 | 0.125 | -2730.000 | 75.29 |
| 2016-09-20 | 2016-10-17 |
HCA161021P00071500
HCA161021P00072000
|
26 | 72.00 | 71.50 | 0.125 | 325.000 | 81.74 |
| 2016-10-24 | 2016-11-18 |
HCA161118P00078000
HCA161118P00078500
|
28 | 78.50 | 78.00 | 0.15 | 420.00 | 72.39 |
| 2016-11-22 | 2016-12-19 |
HCA161223P00066500
HCA161223P00067000
|
26 | 67.00 | 66.50 | 0.125 | 260.000 | 74.46 |
| 2016-12-20 | 2017-01-17 |
HCA170120P00070000
HCA170120P00070500
|
28 | 70.50 | 70.00 | 0.15 | 420.000 | 79.71 |
| 2017-01-26 | 2017-02-22 |
HCA170224P00076500
HCA170224P00077000
|
26 | 77.00 | 76.50 | 0.125 | 325.000 | 87.07 |
| 2017-02-22 | 2017-03-21 |
HCA170324P00082500
HCA170324P00083000
|
26 | 83.00 | 82.50 | 0.125 | -845.000 | 86.04 |
| 2017-03-22 | 2017-04-18 |
HCA170421P00079000
HCA170421P00079500
|
28 | 79.50 | 79.00 | 0.150 | 560.000 | 83.55 |
| 2017-04-24 | 2017-05-19 |
HCA170519P00081000
HCA170519P00081500
|
28 | 81.50 | 81.00 | 0.15 | 420.000 | 82.15 |
| 2017-05-25 | 2017-06-21 |
HCA170623P00080000
HCA170623P00080500
|
26 | 80.50 | 80.00 | 0.125 | 325.000 | 86.24 |
| 2017-06-26 | 2017-07-21 |
HCA170721P00083500
HCA170721P00084000
|
26 | 84.00 | 83.50 | 0.125 | 455.000 | 85.73 |
| 2017-07-24 | 2017-08-18 |
HCA170818P00082500
HCA170818P00083000
|
28 | 83.00 | 82.50 | 0.150 | -1400.000 | 77.53 |
| 2017-08-22 | 2017-09-18 |
HCA170922P00076000
HCA170922P00076500
|
28 | 76.50 | 76.00 | 0.150 | 70.000 | 78.22 |
| 2017-09-19 | 2017-10-16 |
HCA171020P00073000
HCA171020P00073500
|
28 | 73.50 | 73.00 | 0.15 | 70.000 | 81.05 |
| 2017-10-16 | 2017-11-10 |
HCA171110P00071500
HCA171110P00072000
|
26 | 72.00 | 71.50 | 0.125 | 390.000 | 78.68 |
| 2017-11-13 | 2017-12-08 |
HCA171208P00074500
HCA171208P00075000
|
26 | 75.00 | 74.50 | 0.125 | 455.000 | 84.84 |
| 2017-12-13 | 2018-01-09 |
HCA180112P00083500
HCA180112P00084000
|
26 | 84.00 | 83.50 | 0.125 | -130.000 | 88.8 |
| 2018-01-09 | 2018-02-05 |
HCA180209P00082000
HCA180209P00082500
|
26 | 82.50 | 82.00 | 0.125 | 390.000 | 97.84 |
| 2018-02-07 | 2018-03-06 |
HCA180309P00093500
HCA180309P00094000
|
28 | 94.00 | 93.50 | 0.15 | 420.000 | 103.9 |
| 2018-03-06 | 2018-04-02 |
HCA180406P00096500
HCA180406P00097000
|
26 | 97.00 | 96.50 | 0.125 | -1365.000 | 96.24 |
| 2018-04-03 | 2018-04-30 |
HCA180504P00092000
HCA180504P00092500
|
28 | 92.50 | 92.00 | 0.15 | 140.000 | 97.55 |
| 2018-05-01 | 2018-05-29 |
HCA180601P00092000
HCA180601P00092500
|
26 | 92.50 | 92.00 | 0.125 | 325.000 | 104.32 |
| 2018-05-30 | 2018-06-26 |
HCA180629P00100000
HCA180629P00101000
|
12 | 101.00 | 100.00 | 0.200 | 180.000 | 102.6 |
| 2018-06-29 | 2018-07-26 |
HCA180727P00098500
HCA180727P00099000
|
30 | 99.00 | 98.50 | 0.175 | 525.000 | 124.15 |
| 2018-07-26 | 2018-08-22 |
HCA180824P00120000
HCA180824P00121000
|
12 | 121.00 | 120.00 | 0.225 | 270.000 | 131.36 |
| 2018-08-23 | 2018-09-19 |
HCA180921P00126000
HCA180921P00127000
|
12 | 127.00 | 126.00 | 0.225 | 240.000 | 133.37 |
| 2018-09-24 | 2018-10-19 |
HCA181019P00129000
HCA181019P00130000
|
12 | 130.00 | 129.00 | 0.225 | 270.000 | 133.71 |
| 2018-10-22 | 2018-11-16 |
HCA181116P00126000
HCA181116P00127000
|
13 | 127.00 | 126.00 | 0.25 | -32.500 | 140.29 |
| 2018-11-16 | 2018-12-13 |
HCA181214P00134000
HCA181214P00135000
|
13 | 135.00 | 134.00 | 0.275 | 130.000 | 126.73 |
| 2018-12-13 | 2019-01-09 |
HCA190111P00130000
HCA190111P00131000
|
13 | 131.00 | 130.00 | 0.250 | -617.500 | 129.14 |
| 2019-01-09 | 2019-02-05 |
HCA190208P00121000
HCA190208P00122000
|
13 | 122.00 | 121.00 | 0.275 | 325.000 | 139.53 |
| 2019-02-07 | 2019-03-06 |
HCA190308P00135000
HCA190308P00136000
|
13 | 136.00 | 135.00 | 0.275 | -877.500 | 124.74 |
| 2019-03-14 | 2019-04-10 |
HCA190412P00126000
HCA190412P00127000
|
12 | 127.00 | 126.00 | 0.225 | 300.000 | 127.87 |
| 2019-04-11 | 2019-05-08 |
HCA190510P00123000
HCA190510P00124000
|
13 | 124.00 | 123.00 | 0.275 | -32.500 | 123.75 |
| 2019-05-09 | 2019-06-05 |
HCA190607P00118000
HCA190607P00119000
|
14 | 119.00 | 118.00 | 0.300 | 315.000 | 128.41 |
| 2019-06-05 | 2019-07-02 |
HCA190705P00119000
HCA190705P00120000
|
13 | 120.00 | 119.00 | 0.250 | 325.000 | 138.53 |
| 2019-07-02 | 2019-07-29 |
HCA190802P00129000
HCA190802P00130000
|
15 | 130.00 | 129.00 | 0.35 | 562.500 | 127.14 |
| 2019-07-29 | 2019-08-23 |
HCA190823P00140000
HCA190823P00141000
|
14 | 141.00 | 140.00 | 0.300 | -1120.000 | 119.78 |
| 2019-08-23 | 2019-09-19 |
HCA190920P00114000
HCA190920P00115000
|
13 | 115.00 | 114.00 | 0.275 | 357.500 | 124.28 |
| 2019-09-23 | 2019-10-18 |
HCA191018P00118000
HCA191018P00119000
|
14 | 119.00 | 118.00 | 0.30 | 210.000 | 123.64 |
| 2019-10-22 | 2019-11-18 |
HCA191122P00119000
HCA191122P00120000
|
13 | 120.00 | 119.00 | 0.250 | 292.500 | 139.2 |
| 2019-11-18 | 2019-12-13 |
HCA191213P00131000
HCA191213P00132000
|
12 | 132.00 | 131.00 | 0.225 | 270.000 | 142.86 |
| 2019-12-13 | 2020-01-09 |
HCA200110P00138000
HCA200110P00139000
|
14 | 139.00 | 138.00 | 0.300 | 385.000 | 148.14 |
| 2020-01-13 | 2020-02-07 |
HCA200207P00140000
HCA200207P00141000
|
13 | 141.00 | 140.00 | 0.25 | 325.000 | 145.93 |
| 2020-02-07 | 2020-03-05 |
HCA200306P00139000
HCA200306P00140000
|
14 | 140.00 | 139.00 | 0.30 | -490.00 | 127.2 |
| 2020-03-06 | 2020-04-02 |
HCA200403P00110000
HCA200403P00115000
|
2 | 115.00 | 110.00 | 1.15 | -780.00 | 81.83 |
| 2020-04-14 | 2020-05-11 |
HCA200515P00095000
HCA200515P00100000
|
2 | 100.00 | 95.00 | 1.075 | 175.000 | 98.74 |
| 2020-05-14 | 2020-06-10 |
HCA200612P00085000
HCA200612P00090000
|
2 | 90.00 | 85.00 | 1.375 | 645.000 | 100.55 |
| 2020-06-11 | 2020-07-08 |
HCA200710P00085000
HCA200710P00090000
|
2 | 90.00 | 85.00 | 1.200 | 175.000 | 96.72 |
| 2020-07-23 | 2020-08-19 |
HCA200821P00116000
HCA200821P00117000
|
13 | 117.00 | 116.00 | 0.25 | -812.500 | 132.51 |
| 2020-08-24 | 2020-09-18 |
HCA200918P00127000
HCA200918P00128000
|
14 | 128.00 | 127.00 | 0.325 | 0 | 132.25 |
| 2020-09-21 | 2020-10-16 |
HCA201016P00110000
HCA201016P00115000
|
2 | 115.00 | 110.00 | 0.95 | 175.000 | 135.12 |
| 2020-10-16 | 2020-11-12 |
HCA201113P00126000
HCA201113P00127000
|
14 | 127.00 | 126.00 | 0.30 | -1190.00 | 149.75 |
| 2020-11-16 | 2020-12-11 |
HCA201211P00143000
HCA201211P00144000
|
12 | 144.00 | 143.00 | 0.225 | 960.000 | 157.57 |
| 2020-12-14 | 2021-01-08 |
HCA210108P00150000
HCA210108P00152500
|
5 | 152.50 | 150.00 | 0.55 | -125.000 | 172.28 |
| 2021-01-08 | 2021-02-04 |
HCA210205P00160000
HCA210205P00162500
|
6 | 162.50 | 160.00 | 0.90 | 540.000 | 176.79 |
| 2021-02-04 | 2021-03-03 |
HCA210305P00167500
HCA210305P00170000
|
5 | 170.00 | 167.50 | 0.575 | 112.500 | 183.71 |
| 2021-03-04 | 2021-03-31 |
HCA210401P00165000
HCA210401P00167500
|
5 | 167.50 | 165.00 | 0.675 | 875.000 | 186.15 |
| 2021-04-14 | 2021-05-11 |
HCA210514P00177500
HCA210514P00180000
|
5 | 180.00 | 177.50 | 0.60 | 300.000 | 211.5 |
| 2021-05-11 | 2021-06-07 |
HCA210611P00195000
HCA210611P00197500
|
5 | 197.50 | 195.00 | 0.675 | 362.500 | 211.69 |
| 2021-06-08 | 2021-07-06 |
HCA210709P00197500
HCA210709P00200000
|
5 | 200.00 | 197.50 | 0.55 | 262.500 | 218.79 |
| 2021-07-07 | 2021-08-03 |
HCA210806P00205000
HCA210806P00207500
|
5 | 207.50 | 205.00 | 0.75 | 375.000 | 250.12 |
| 2021-08-13 | 2021-09-09 |
HCA210910P00225000
HCA210910P00230000
|
2 | 230.00 | 225.00 | 1.450 | 290.000 | 256.7 |
| 2021-09-20 | 2021-10-15 |
HCA211015P00242500
HCA211015P00245000
|
5 | 245.00 | 242.50 | 0.675 | -175.000 | 246.88 |
| 2021-10-15 | 2021-11-11 |
HCA211112P00230000
HCA211112P00235000
|
2 | 235.00 | 230.00 | 1.125 | 225.000 | 245.27 |
| 2021-11-12 | 2021-12-09 |
HCA211210P00230000
HCA211210P00235000
|
2 | 235.00 | 230.00 | 1.125 | 215.000 | 243.55 |
| 2021-12-10 | 2022-01-06 |
HCA220107P00225000
HCA220107P00230000
|
2 | 230.00 | 225.00 | 1.100 | 70.000 | 252.21 |
| 2022-01-12 | 2022-02-08 |
HCA220211P00230000
HCA220211P00235000
|
3 | 235.00 | 230.00 | 1.675 | 562.500 | 237.57 |
| 2022-02-08 | 2022-03-07 |
HCA220311P00220000
HCA220311P00225000
|
2 | 225.00 | 220.00 | 1.000 | 140.000 | 267 |
| 2022-03-08 | 2022-04-04 |
HCA220408P00240000
HCA220408P00245000
|
2 | 245.00 | 240.00 | 1.45 | -30.00 | 258.69 |
| 2022-04-04 | 2022-04-29 |
HCA220429P00230000
HCA220429P00235000
|
2 | 235.00 | 230.00 | 1.525 | -745.000 | 214.55 |
| 2022-04-29 | 2022-05-26 |
HCA220527P00195000
HCA220527P00200000
|
2 | 200.00 | 195.00 | 1.025 | 190.000 | 215.55 |
| 2022-06-14 | 2022-07-11 |
HCA220715P00160000
HCA220715P00165000
|
2 | 165.00 | 160.00 | 1.55 | 225.000 | 171.61 |
| 2022-07-21 | 2022-08-17 |
HCA220819P00165000
HCA220819P00170000
|
2 | 170.00 | 165.00 | 1.20 | 225.000 | 215.03 |
| 2022-08-18 | 2022-09-14 |
HCA220916P00195000
HCA220916P00200000
|
2 | 200.00 | 195.00 | 0.825 | 85.000 | 209.67 |
| 2022-09-22 | 2022-10-19 |
HCA221021P00175000
HCA221021P00180000
|
2 | 180.00 | 175.00 | 1.15 | 200.000 | 196.66 |
| 2022-10-19 | 2022-11-15 |
HCA221118P00190000
HCA221118P00195000
|
2 | 195.00 | 190.00 | 1.20 | 230.00 | 230.08 |
| 2023-01-23 | 2023-02-17 |
HCA230217P00240000
HCA230217P00250000
|
1 | 250.00 | 240.00 | 2.50 | 255.000 | 262.84 |
| 2023-02-17 | 2023-03-16 |
HCA230317P00245000
HCA230317P00250000
|
2 | 250.00 | 245.00 | 0.925 | 175.000 | 250.66 |
| 2023-03-21 | 2023-04-17 |
HCA230421P00240000
HCA230421P00245000
|
2 | 245.00 | 240.00 | 1.000 | 145.000 | 281.21 |
| 2023-04-21 | 2023-05-18 |
HCA230519P00265000
HCA230519P00270000
|
2 | 270.00 | 265.00 | 0.925 | 165.000 | 282.47 |
| 2023-06-21 | 2023-07-18 |
HCA230721P00270000
HCA230721P00275000
|
3 | 275.00 | 270.00 | 1.70 | 480.000 | 285.14 |
| 2023-07-19 | 2023-08-15 |
HCA230818P00270000
HCA230818P00275000
|
2 | 275.00 | 270.00 | 1.25 | -585.000 | 269.04 |
| 2023-08-18 | 2023-09-14 |
HCA230915P00255000
HCA230915P00260000
|
2 | 260.00 | 255.00 | 1.10 | 175.000 | 256.28 |
| 2023-09-25 | 2023-10-20 |
HCA231020P00240000
HCA231020P00245000
|
2 | 245.00 | 240.00 | 1.10 | -515.000 | 241.13 |
| 2023-10-20 | 2023-11-16 |
HCA231117P00220000
HCA231117P00225000
|
2 | 225.00 | 220.00 | 1.60 | 320.00 | 246.38 |
| 2024-01-16 | 2024-02-12 |
HCA240216P00260000
HCA240216P00265000
|
2 | 265.00 | 260.00 | 1.125 | 250.000 | 308.55 |
| 2024-02-13 | 2024-03-11 |
HCA240315P00290000
HCA240315P00295000
|
2 | 295.00 | 290.00 | 1.175 | 190.000 | 321.97 |
| 2024-03-19 | 2024-04-15 |
HCA240419P00315000
HCA240419P00320000
|
2 | 320.00 | 315.00 | 1.45 | 5.000 | 305.11 |
| 2024-04-16 | 2024-05-13 |
HCA240517P00295000
HCA240517P00300000
|
2 | 300.00 | 295.00 | 1.30 | 210.00 | 322.86 |
| 2024-05-22 | 2024-06-18 |
HCA240621P00300000
HCA240621P00305000
|
2 | 305.00 | 300.00 | 0.975 | 195.000 | 338.92 |
| 2024-06-18 | 2024-07-15 |
HCA240719P00325000
HCA240719P00330000
|
2 | 330.00 | 325.00 | 1.15 | -520.00 | 322.16 |
| 2024-07-16 | 2024-08-12 |
HCA240816P00300000
HCA240816P00305000
|
2 | 305.00 | 300.00 | 1.20 | 285.000 | 373.77 |
| 2024-08-21 | 2024-09-17 |
HCA240920P00360000
HCA240920P00365000
|
2 | 365.00 | 360.00 | 1.10 | 180.00 | 404.66 |
| 2024-09-23 | 2024-10-18 |
HCA241018P00390000
HCA241018P00395000
|
2 | 395.00 | 390.00 | 1.15 | 230.000 | 415.54 |
| 2024-10-18 | 2024-11-14 |
HCA241115P00390000
HCA241115P00395000
|
2 | 395.00 | 390.00 | 1.60 | -740.00 | 342.96 |
| 2024-11-19 | 2024-12-16 |
HCA241220P00315000
HCA241220P00320000
|
2 | 320.00 | 315.00 | 1.05 | -780.00 | 303.62 |
| 2024-12-19 | 2025-01-15 |
HCA250117P00280000
HCA250117P00285000
|
2 | 285.00 | 280.00 | 1.20 | 210.000 | 310.45 |
| 2025-01-21 | 2025-02-18 |
HCA250221P00295000
HCA250221P00300000
|
2 | 300.00 | 295.00 | 1.60 | 260.000 | 316.42 |
| 2025-02-19 | 2025-03-18 |
HCA250321P00300000
HCA250321P00305000
|
2 | 305.00 | 300.00 | 1.05 | 170.00 | 328.79 |
| 2025-03-18 | 2025-04-14 |
HCA250417P00310000
HCA250417P00315000
|
2 | 315.00 | 310.00 | 1.25 | 215.000 | 335.01 |
| 2025-04-15 | 2025-05-12 |
HCA250516P00310000
HCA250516P00315000
|
2 | 315.00 | 310.00 | 1.65 | 325.000 | 387.52 |
| 2025-05-20 | 2025-06-16 |
HCA250620P00365000
HCA250620P00370000
|
2 | 370.00 | 365.00 | 1.10 | -220.00 | 377.5 |
| 2025-06-18 | 2025-07-15 |
HCA250718P00355000
HCA250718P00360000
|
2 | 360.00 | 355.00 | 1.15 | 240.00 | 361.12 |
| 2025-07-15 | 2025-08-11 |
HCA250815P00345000
HCA250815P00350000
|
2 | 350.00 | 345.00 | 1.20 | 100.00 | 395.79 |