| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-02-16 | 2012-03-19 |
HCA120317P00023000
HCA120317P00024000
|
12 | 24.00 | 23.00 | 0.225 | 0 | 25.44 |
| 2012-03-22 | 2012-04-23 |
HCA120421P00022000
HCA120421P00023000
|
12 | 23.00 | 22.00 | 0.20 | 0 | 26.98 |
| 2012-04-23 | 2012-05-21 |
HCA120519P00023000
HCA120519P00024000
|
12 | 24.00 | 23.00 | 0.20 | 0 | 24.63 |
| 2012-05-21 | 2012-06-18 |
HCA120616P00023000
HCA120616P00024000
|
12 | 24.00 | 23.00 | 0.19 | 0 | 26.73 |
| 2012-06-20 | 2012-07-23 |
HCA120721P00024000
HCA120721P00025000
|
13 | 25.00 | 24.00 | 0.25 | 0 | 27.52 |
| 2012-07-24 | 2012-08-20 |
HCA120818P00024000
HCA120818P00025000
|
12 | 25.00 | 24.00 | 0.225 | 0 | 29.01 |
| 2012-09-25 | 2012-10-22 |
HCA121020P00029000
HCA121020P00030000
|
12 | 30.00 | 29.00 | 0.20 | 0 | 30.05 |
| 2012-10-22 | 2012-11-19 |
HCA121117P00027000
HCA121117P00028000
|
12 | 28.00 | 27.00 | 0.200 | 0 | 30.5 |
| 2012-11-27 | 2012-12-24 |
HCA121222P00028500
HCA121222P00029500
|
13 | 29.50 | 28.50 | 0.235 | 0 | 31.14 |
| 2013-01-22 | 2013-02-19 |
HCA130216P00035000
HCA130216P00036000
|
13 | 36.00 | 35.00 | 0.25 | 0 | 36.28 |
| 2013-03-21 | 2013-04-22 |
HCA130420P00036000
HCA130420P00037000
|
12 | 37.00 | 36.00 | 0.225 | 0 | 37.66 |
| 2013-04-22 | 2013-05-20 |
HCA130518P00035000
HCA130518P00036000
|
13 | 36.00 | 35.00 | 0.275 | 0 | 39.09 |
| 2013-05-22 | 2013-06-24 |
HCA130622P00034500
HCA130622P00035500
|
12 | 35.50 | 34.50 | 0.225 | 0 | 37.44 |
| 2013-06-24 | 2013-07-22 |
HCA130720P00034000
HCA130720P00035000
|
13 | 35.00 | 34.00 | 0.275 | 0 | 38.63 |
| 2013-09-18 | 2013-10-21 |
HCA131019P00040000
HCA131019P00041000
|
12 | 41.00 | 40.00 | 0.225 | 0 | 48.54 |
| 2013-10-22 | 2013-11-18 |
HCA131116P00044000
HCA131116P00045000
|
12 | 45.00 | 44.00 | 0.225 | 0 | 45.07 |
| 2013-12-12 | 2014-01-10 |
HCA140110P00044000
HCA140110P00044500
|
28 | 44.50 | 44.00 | 0.15 | 420.000 | 51.32 |
| 2014-01-10 | 2014-02-07 |
HCA140207P00048500
HCA140207P00049000
|
28 | 49.00 | 48.50 | 0.15 | -700.000 | 48.33 |
| 2014-02-07 | 2014-03-07 |
HCA140307P00046000
HCA140307P00046500
|
26 | 46.50 | 46.00 | 0.125 | 325.000 | 49.63 |
| 2014-03-07 | 2014-04-04 |
HCA140404P00047000
HCA140404P00047500
|
26 | 47.50 | 47.00 | 0.125 | 260.000 | 50.17 |
| 2014-04-04 | 2014-05-02 |
HCA140502P00047500
HCA140502P00048000
|
26 | 48.00 | 47.50 | 0.125 | 325.000 | 51.88 |
| 2014-05-02 | 2014-05-30 |
HCA140530P00049500
HCA140530P00050000
|
26 | 50.00 | 49.50 | 0.125 | 325.000 | 52.99 |
| 2014-06-02 | 2014-07-03 |
HCA140703P00050500
HCA140703P00051000
|
26 | 51.00 | 50.50 | 0.125 | 325.000 | 57.11 |
| 2014-07-11 | 2014-08-08 |
HCA140808P00052500
HCA140808P00053000
|
26 | 53.00 | 52.50 | 0.125 | 325.000 | 67.13 |
| 2014-08-08 | 2014-09-05 |
HCA140905P00064000
HCA140905P00064500
|
28 | 64.50 | 64.00 | 0.150 | 560.000 | 69.24 |
| 2014-09-10 | 2014-10-10 |
HCA141010P00067500
HCA141010P00068000
|
26 | 68.00 | 67.50 | 0.125 | 325.000 | 69.06 |
| 2014-10-10 | 2014-11-07 |
HCA141107P00065000
HCA141107P00065500
|
28 | 65.50 | 65.00 | 0.15 | 70.000 | 65.75 |
| 2014-11-07 | 2014-12-05 |
HCA141205P00061500
HCA141205P00062000
|
26 | 62.00 | 61.50 | 0.125 | 325.000 | 74 |
| 2014-12-08 | 2015-01-02 |
HCA150102P00071000
HCA150102P00071500
|
26 | 71.50 | 71.00 | 0.125 | 325.000 | 73.97 |
| 2015-01-02 | 2015-01-30 |
HCA150130P00070500
HCA150130P00071000
|
28 | 71.00 | 70.50 | 0.150 | -140.000 | 70.8 |
| 2015-01-30 | 2015-02-27 |
HCA150227P00067000
HCA150227P00067500
|
26 | 67.50 | 67.00 | 0.125 | 325.000 | 71.54 |
| 2015-03-10 | 2015-04-10 |
HCA150410P00067000
HCA150410P00067500
|
26 | 67.50 | 67.00 | 0.125 | 325.000 | 78.24 |
| 2015-04-10 | 2015-05-08 |
HCA150508P00074500
HCA150508P00075000
|
28 | 75.00 | 74.50 | 0.15 | 420.000 | 76.9 |
| 2015-05-08 | 2015-06-05 |
HCA150605P00073500
HCA150605P00074000
|
26 | 74.00 | 73.50 | 0.125 | 325.000 | 81.28 |
| 2015-06-05 | 2015-07-02 |
HCA150702P00076000
HCA150702P00076500
|
28 | 76.50 | 76.00 | 0.150 | 420.000 | 90.5 |
| 2015-07-02 | 2015-07-31 |
HCA150731P00087000
HCA150731P00087500
|
26 | 87.50 | 87.00 | 0.125 | 325.000 | 93.01 |
| 2015-07-31 | 2015-08-28 |
HCA150828P00089500
HCA150828P00090000
|
26 | 90.00 | 89.50 | 0.125 | -975.000 | 88.82 |
| 2015-08-31 | 2015-09-25 |
HCA150925P00082000
HCA150925P00082500
|
26 | 82.50 | 82.00 | 0.125 | -975.000 | 79.45 |
| 2015-09-25 | 2015-10-23 |
HCA151023P00075000
HCA151023P00076000
|
13 | 76.00 | 75.00 | 0.250 | -455.000 | 68.98 |
| 2015-10-23 | 2015-11-20 |
HCA151120P00064000
HCA151120P00065000
|
13 | 65.00 | 64.00 | 0.250 | 325.000 | 67.42 |
| 2015-11-25 | 2015-12-24 |
HCA151224P00065500
HCA151224P00066000
|
30 | 66.00 | 65.50 | 0.175 | 525.000 | 68.92 |
| 2015-12-28 | 2016-01-22 |
HCA160122P00064500
HCA160122P00065000
|
26 | 65.00 | 64.50 | 0.125 | 325.000 | 65.82 |
| 2016-01-25 | 2016-02-19 |
HCA160219P00061500
HCA160219P00062000
|
30 | 62.00 | 61.50 | 0.175 | 525.000 | 67.62 |
| 2016-02-22 | 2016-03-18 |
HCA160318P00066500
HCA160318P00067000
|
28 | 67.00 | 66.50 | 0.15 | 420.000 | 75.46 |
| 2016-03-23 | 2016-04-22 |
HCA160422P00073000
HCA160422P00073500
|
28 | 73.50 | 73.00 | 0.150 | 420.000 | 80.91 |
| 2016-04-27 | 2016-05-27 |
HCA160527P00078000
HCA160527P00078500
|
28 | 78.50 | 78.00 | 0.15 | -910.000 | 77.36 |
| 2016-05-31 | 2016-07-01 |
HCA160701P00074500
HCA160701P00075000
|
26 | 75.00 | 74.50 | 0.125 | 325.000 | 76.66 |
| 2016-07-01 | 2016-07-29 |
HCA160729P00073000
HCA160729P00073500
|
30 | 73.50 | 73.00 | 0.175 | 525.000 | 77.13 |
| 2016-07-29 | 2016-08-26 |
HCA160826P00074000
HCA160826P00074500
|
28 | 74.50 | 74.00 | 0.150 | 70.000 | 74.26 |
| 2016-08-26 | 2016-09-23 |
HCA160923P00071000
HCA160923P00071500
|
26 | 71.50 | 71.00 | 0.125 | 195.000 | 76.12 |
| 2016-09-23 | 2016-10-21 |
HCA161021P00073000
HCA161021P00073500
|
26 | 73.50 | 73.00 | 0.125 | 325.000 | 81.74 |
| 2016-10-24 | 2016-11-18 |
HCA161118P00078000
HCA161118P00078500
|
28 | 78.50 | 78.00 | 0.15 | 420.00 | 72.39 |
| 2016-11-22 | 2016-12-23 |
HCA161223P00066500
HCA161223P00067000
|
26 | 67.00 | 66.50 | 0.125 | 325.000 | 74.46 |
| 2016-12-23 | 2017-01-20 |
HCA170120P00071000
HCA170120P00071500
|
26 | 71.50 | 71.00 | 0.125 | 325.000 | 79.71 |
| 2017-01-26 | 2017-02-24 |
HCA170224P00076500
HCA170224P00077000
|
26 | 77.00 | 76.50 | 0.125 | 325.000 | 87.07 |
| 2017-02-27 | 2017-03-24 |
HCA170324P00084500
HCA170324P00085000
|
26 | 85.00 | 84.50 | 0.125 | 325.000 | 86.04 |
| 2017-03-24 | 2017-04-21 |
HCA170421P00082000
HCA170421P00082500
|
26 | 82.50 | 82.00 | 0.125 | 325.000 | 83.55 |
| 2017-04-24 | 2017-05-19 |
HCA170519P00081000
HCA170519P00081500
|
28 | 81.50 | 81.00 | 0.15 | 420.000 | 82.15 |
| 2017-05-25 | 2017-06-23 |
HCA170623P00080000
HCA170623P00080500
|
26 | 80.50 | 80.00 | 0.125 | -260.000 | 86.24 |
| 2017-06-26 | 2017-07-21 |
HCA170721P00083500
HCA170721P00084000
|
26 | 84.00 | 83.50 | 0.125 | 455.000 | 85.73 |
| 2017-07-24 | 2017-08-18 |
HCA170818P00082500
HCA170818P00083000
|
28 | 83.00 | 82.50 | 0.150 | -1400.000 | 77.53 |
| 2017-08-22 | 2017-09-22 |
HCA170922P00076000
HCA170922P00076500
|
28 | 76.50 | 76.00 | 0.150 | 770.000 | 78.22 |
| 2017-09-25 | 2017-10-20 |
HCA171020P00073000
HCA171020P00073500
|
26 | 73.50 | 73.00 | 0.125 | 325.000 | 81.05 |
| 2017-10-23 | 2017-11-17 |
HCA171117P00077500
HCA171117P00078000
|
28 | 78.00 | 77.50 | 0.150 | -910.000 | 75.24 |
| 2017-11-20 | 2017-12-15 |
HCA171215P00071500
HCA171215P00072000
|
26 | 72.00 | 71.50 | 0.125 | 1105.000 | 88.46 |
| 2017-12-15 | 2018-01-12 |
HCA180112P00085000
HCA180112P00085500
|
26 | 85.50 | 85.00 | 0.125 | 325.000 | 88.8 |
| 2018-01-22 | 2018-02-16 |
HCA180216P00089000
HCA180216P00089500
|
28 | 89.50 | 89.00 | 0.150 | 420.000 | 101 |
| 2018-02-20 | 2018-03-23 |
HCA180323P00096000
HCA180323P00096500
|
26 | 96.50 | 96.00 | 0.125 | 325.000 | 98.78 |
| 2018-03-26 | 2018-04-20 |
HCA180420P00093000
HCA180420P00094000
|
12 | 94.00 | 93.00 | 0.225 | 270.000 | 97.45 |
| 2018-05-01 | 2018-06-01 |
HCA180601P00092000
HCA180601P00092500
|
26 | 92.50 | 92.00 | 0.125 | 325.000 | 104.32 |
| 2018-06-19 | 2018-07-20 |
HCA180720P00101000
HCA180720P00102000
|
13 | 102.00 | 101.00 | 0.250 | 325.000 | 108 |
| 2018-07-26 | 2018-08-24 |
HCA180824P00120000
HCA180824P00121000
|
12 | 121.00 | 120.00 | 0.225 | 270.000 | 131.36 |
| 2018-08-29 | 2018-09-28 |
HCA180928P00127000
HCA180928P00128000
|
13 | 128.00 | 127.00 | 0.250 | 325.000 | 139.12 |
| 2018-10-04 | 2018-11-02 |
HCA181102P00133000
HCA181102P00134000
|
13 | 134.00 | 133.00 | 0.275 | 260.000 | 134.44 |
| 2018-11-05 | 2018-11-30 |
HCA181130P00129000
HCA181130P00130000
|
12 | 130.00 | 129.00 | 0.225 | 60.000 | 143.99 |
| 2018-11-30 | 2018-12-28 |
HCA181228P00138000
HCA181228P00139000
|
12 | 139.00 | 138.00 | 0.225 | -930.000 | 122.51 |
| 2019-01-03 | 2019-02-01 |
HCA190201P00112000
HCA190201P00113000
|
14 | 113.00 | 112.00 | 0.325 | 455.000 | 139.71 |
| 2019-02-07 | 2019-03-08 |
HCA190308P00135000
HCA190308P00136000
|
13 | 136.00 | 135.00 | 0.275 | -942.500 | 124.74 |
| 2019-03-14 | 2019-04-12 |
HCA190412P00126000
HCA190412P00127000
|
12 | 127.00 | 126.00 | 0.225 | 30.000 | 127.87 |
| 2019-04-15 | 2019-05-10 |
HCA190510P00121000
HCA190510P00122000
|
13 | 122.00 | 121.00 | 0.275 | 325.000 | 123.75 |
| 2019-05-16 | 2019-06-14 |
HCA190614P00117000
HCA190614P00118000
|
15 | 118.00 | 117.00 | 0.35 | 562.500 | 126.63 |
| 2019-06-17 | 2019-07-12 |
HCA190712P00123000
HCA190712P00124000
|
13 | 124.00 | 123.00 | 0.275 | 390.000 | 141.51 |
| 2019-07-15 | 2019-08-09 |
HCA190809P00135000
HCA190809P00136000
|
13 | 136.00 | 135.00 | 0.275 | -877.500 | 127.5 |
| 2019-08-09 | 2019-09-06 |
HCA190906P00121000
HCA190906P00122000
|
12 | 122.00 | 121.00 | 0.225 | 270.000 | 126.1 |
| 2019-09-09 | 2019-10-04 |
HCA191004P00122000
HCA191004P00123000
|
13 | 123.00 | 122.00 | 0.25 | -1040.00 | 117.62 |
| 2019-10-07 | 2019-11-01 |
HCA191101P00112000
HCA191101P00113000
|
13 | 113.00 | 112.00 | 0.275 | 357.500 | 133.65 |
| 2019-11-01 | 2019-11-29 |
HCA191129P00128000
HCA191129P00129000
|
12 | 129.00 | 128.00 | 0.225 | 210.000 | 138.66 |
| 2019-11-29 | 2019-12-27 |
HCA191227P00133000
HCA191227P00134000
|
12 | 134.00 | 133.00 | 0.225 | 270.000 | 149.26 |
| 2020-01-02 | 2020-01-31 |
HCA200131P00141000
HCA200131P00142000
|
13 | 142.00 | 141.00 | 0.275 | -1430.000 | 138.8 |
| 2020-02-03 | 2020-02-28 |
HCA200228P00135000
HCA200228P00136000
|
13 | 136.00 | 135.00 | 0.250 | -1170.000 | 127.01 |
| 2020-03-02 | 2020-03-27 |
HCA200327P00126000
HCA200327P00127000
|
12 | 127.00 | 126.00 | 0.225 | -870.000 | 87.33 |
| 2020-03-30 | 2020-04-24 |
HCA200424P00081000
HCA200424P00082000
|
15 | 82.00 | 81.00 | 0.35 | 150.00 | 107.83 |
| 2020-04-29 | 2020-05-29 |
HCA200529P00104000
HCA200529P00105000
|
12 | 105.00 | 104.00 | 0.225 | 570.000 | 106.9 |
| 2020-06-11 | 2020-07-10 |
HCA200710P00085000
HCA200710P00090000
|
2 | 90.00 | 85.00 | 1.200 | 240.000 | 96.72 |
| 2020-07-23 | 2020-08-21 |
HCA200821P00116000
HCA200821P00117000
|
13 | 117.00 | 116.00 | 0.25 | 585.00 | 132.51 |
| 2020-08-24 | 2020-09-18 |
HCA200918P00127000
HCA200918P00128000
|
14 | 128.00 | 127.00 | 0.325 | 0 | 132.25 |
| 2020-09-21 | 2020-10-16 |
HCA201016P00110000
HCA201016P00115000
|
2 | 115.00 | 110.00 | 0.95 | 175.000 | 135.12 |
| 2020-10-16 | 2020-11-13 |
HCA201113P00126000
HCA201113P00127000
|
14 | 127.00 | 126.00 | 0.30 | -665.000 | 149.75 |
| 2020-11-16 | 2020-12-11 |
HCA201211P00143000
HCA201211P00144000
|
12 | 144.00 | 143.00 | 0.225 | 960.000 | 157.57 |
| 2020-12-14 | 2021-01-08 |
HCA210108P00150000
HCA210108P00152500
|
5 | 152.50 | 150.00 | 0.55 | -125.000 | 172.28 |
| 2021-01-08 | 2021-02-05 |
HCA210205P00160000
HCA210205P00162500
|
6 | 162.50 | 160.00 | 0.90 | 480.00 | 176.79 |
| 2021-02-05 | 2021-03-05 |
HCA210305P00165000
HCA210305P00167500
|
5 | 167.50 | 165.00 | 0.575 | 437.500 | 183.71 |
| 2021-03-05 | 2021-04-01 |
HCA210401P00172500
HCA210401P00175000
|
5 | 175.00 | 172.50 | 0.725 | 900.000 | 186.15 |
| 2021-04-14 | 2021-05-14 |
HCA210514P00177500
HCA210514P00180000
|
5 | 180.00 | 177.50 | 0.60 | 300.000 | 211.5 |
| 2021-05-14 | 2021-06-11 |
HCA210611P00200000
HCA210611P00202500
|
5 | 202.50 | 200.00 | 0.550 | -212.500 | 211.69 |
| 2021-06-11 | 2021-07-09 |
HCA210709P00200000
HCA210709P00202500
|
5 | 202.50 | 200.00 | 0.525 | 250.000 | 218.79 |
| 2021-07-09 | 2021-08-06 |
HCA210806P00207500
HCA210806P00210000
|
5 | 210.00 | 207.50 | 0.725 | 362.500 | 250.12 |
| 2021-08-13 | 2021-09-10 |
HCA210910P00225000
HCA210910P00230000
|
2 | 230.00 | 225.00 | 1.450 | 330.000 | 256.7 |
| 2021-09-20 | 2021-10-15 |
HCA211015P00242500
HCA211015P00245000
|
5 | 245.00 | 242.50 | 0.675 | -175.000 | 246.88 |
| 2021-10-15 | 2021-11-12 |
HCA211112P00230000
HCA211112P00235000
|
2 | 235.00 | 230.00 | 1.125 | 290.000 | 245.27 |
| 2021-11-12 | 2021-12-10 |
HCA211210P00230000
HCA211210P00235000
|
2 | 235.00 | 230.00 | 1.125 | 80.000 | 243.55 |
| 2021-12-10 | 2022-01-07 |
HCA220107P00225000
HCA220107P00230000
|
2 | 230.00 | 225.00 | 1.100 | 220.000 | 252.21 |
| 2022-01-12 | 2022-02-11 |
HCA220211P00230000
HCA220211P00235000
|
3 | 235.00 | 230.00 | 1.675 | 420.000 | 237.57 |
| 2022-02-11 | 2022-03-11 |
HCA220311P00220000
HCA220311P00225000
|
2 | 225.00 | 220.00 | 1.175 | 255.000 | 267 |
| 2022-03-25 | 2022-04-22 |
HCA220422P00240000
HCA220422P00245000
|
2 | 245.00 | 240.00 | 1.175 | -785.000 | 210.64 |
| 2022-04-29 | 2022-05-27 |
HCA220527P00195000
HCA220527P00200000
|
2 | 200.00 | 195.00 | 1.025 | 200.000 | 215.55 |
| 2022-06-14 | 2022-07-15 |
HCA220715P00160000
HCA220715P00165000
|
2 | 165.00 | 160.00 | 1.55 | 100.000 | 171.61 |
| 2022-07-21 | 2022-08-19 |
HCA220819P00165000
HCA220819P00170000
|
2 | 170.00 | 165.00 | 1.20 | 260.000 | 215.03 |
| 2022-09-22 | 2022-10-21 |
HCA221021P00175000
HCA221021P00180000
|
2 | 180.00 | 175.00 | 1.15 | 230.000 | 196.66 |
| 2022-10-21 | 2022-11-18 |
HCA221118P00180000
HCA221118P00185000
|
2 | 185.00 | 180.00 | 1.10 | 220.000 | 230.08 |
| 2023-01-23 | 2023-02-17 |
HCA230217P00240000
HCA230217P00250000
|
1 | 250.00 | 240.00 | 2.50 | 255.000 | 262.84 |
| 2023-02-17 | 2023-03-17 |
HCA230317P00245000
HCA230317P00250000
|
2 | 250.00 | 245.00 | 0.925 | 95.000 | 250.66 |
| 2023-03-21 | 2023-04-21 |
HCA230421P00240000
HCA230421P00245000
|
2 | 245.00 | 240.00 | 1.000 | 200.000 | 281.21 |
| 2023-04-21 | 2023-05-19 |
HCA230519P00265000
HCA230519P00270000
|
2 | 270.00 | 265.00 | 0.925 | 205.000 | 282.47 |
| 2023-06-21 | 2023-07-21 |
HCA230721P00270000
HCA230721P00275000
|
3 | 275.00 | 270.00 | 1.70 | 540.000 | 285.14 |
| 2023-07-24 | 2023-08-18 |
HCA230818P00265000
HCA230818P00270000
|
2 | 270.00 | 265.00 | 1.45 | 55.000 | 269.04 |
| 2023-08-18 | 2023-09-15 |
HCA230915P00255000
HCA230915P00260000
|
2 | 260.00 | 255.00 | 1.10 | -515.000 | 256.28 |
| 2023-09-25 | 2023-10-20 |
HCA231020P00240000
HCA231020P00245000
|
2 | 245.00 | 240.00 | 1.10 | -515.000 | 241.13 |
| 2023-10-20 | 2023-11-17 |
HCA231117P00220000
HCA231117P00225000
|
2 | 225.00 | 220.00 | 1.60 | 320.00 | 246.38 |
| 2024-01-16 | 2024-02-16 |
HCA240216P00260000
HCA240216P00265000
|
2 | 265.00 | 260.00 | 1.125 | 225.000 | 308.55 |
| 2024-02-16 | 2024-03-15 |
HCA240315P00295000
HCA240315P00300000
|
2 | 300.00 | 295.00 | 1.225 | 355.000 | 321.97 |
| 2024-03-19 | 2024-04-19 |
HCA240419P00315000
HCA240419P00320000
|
2 | 320.00 | 315.00 | 1.45 | -710.00 | 305.11 |
| 2024-04-19 | 2024-05-17 |
HCA240517P00285000
HCA240517P00290000
|
2 | 290.00 | 285.00 | 1.20 | 155.000 | 322.86 |
| 2024-05-22 | 2024-06-21 |
HCA240621P00300000
HCA240621P00305000
|
2 | 305.00 | 300.00 | 0.975 | 220.000 | 338.92 |
| 2024-06-21 | 2024-07-19 |
HCA240719P00325000
HCA240719P00330000
|
2 | 330.00 | 325.00 | 1.40 | -720.00 | 322.16 |
| 2024-07-19 | 2024-08-16 |
HCA240816P00300000
HCA240816P00305000
|
2 | 305.00 | 300.00 | 1.65 | 275.000 | 373.77 |
| 2024-08-21 | 2024-09-20 |
HCA240920P00360000
HCA240920P00365000
|
2 | 365.00 | 360.00 | 1.10 | 150.000 | 404.66 |
| 2024-09-23 | 2024-10-18 |
HCA241018P00390000
HCA241018P00395000
|
2 | 395.00 | 390.00 | 1.15 | 230.000 | 415.54 |
| 2024-10-18 | 2024-11-15 |
HCA241115P00390000
HCA241115P00395000
|
2 | 395.00 | 390.00 | 1.60 | -660.00 | 342.96 |
| 2024-11-19 | 2024-12-20 |
HCA241220P00315000
HCA241220P00320000
|
2 | 320.00 | 315.00 | 1.05 | -640.00 | 303.62 |
| 2024-12-20 | 2025-01-17 |
HCA250117P00285000
HCA250117P00290000
|
2 | 290.00 | 285.00 | 1.125 | 295.000 | 310.45 |
| 2025-01-21 | 2025-02-21 |
HCA250221P00295000
HCA250221P00300000
|
2 | 300.00 | 295.00 | 1.60 | 430.000 | 316.42 |
| 2025-02-21 | 2025-03-21 |
HCA250321P00295000
HCA250321P00300000
|
2 | 300.00 | 295.00 | 1.15 | 230.000 | 328.79 |
| 2025-04-15 | 2025-05-19 |
HCA250516P00310000
HCA250516P00315000
|
2 | 315.00 | 310.00 | 1.65 | 0 | 387.52 |
| 2025-05-20 | 2025-06-20 |
HCA250620P00365000
HCA250620P00370000
|
2 | 370.00 | 365.00 | 1.10 | 70.00 | 377.5 |
| 2025-06-23 | 2025-07-18 |
HCA250718P00360000
HCA250718P00365000
|
2 | 365.00 | 360.00 | 1.40 | -415.000 | 361.12 |
| 2025-07-21 | 2025-08-15 |
HCA250815P00340000
HCA250815P00345000
|
2 | 345.00 | 340.00 | 1.425 | 40.000 | 395.79 |