| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-02-16 | 2012-02-23 |
HCA120317P00023000
HCA120317P00024000
|
12 | 24.00 | 23.00 | 0.225 | 90.000 | 25.44 |
| 2012-03-22 | 2012-03-29 |
HCA120421P00022000
HCA120421P00023000
|
12 | 23.00 | 22.00 | 0.20 | -60.000 | 26.98 |
| 2012-04-23 | 2012-04-30 |
HCA120519P00023000
HCA120519P00024000
|
12 | 24.00 | 23.00 | 0.20 | 60.000 | 24.63 |
| 2012-05-16 | 2012-05-23 |
HCA120616P00023000
HCA120616P00024000
|
13 | 24.00 | 23.00 | 0.25 | 130.000 | 26.73 |
| 2012-06-20 | 2012-06-27 |
HCA120721P00024000
HCA120721P00025000
|
13 | 25.00 | 24.00 | 0.25 | 0.000 | 27.52 |
| 2012-07-18 | 2012-07-25 |
HCA120818P00026000
HCA120818P00027000
|
13 | 27.00 | 26.00 | 0.25 | -195.00 | 29.01 |
| 2012-09-25 | 2012-10-02 |
HCA121020P00029000
HCA121020P00030000
|
12 | 30.00 | 29.00 | 0.20 | 150.000 | 30.05 |
| 2012-10-17 | 2012-10-24 |
HCA121117P00027000
HCA121117P00028000
|
12 | 28.00 | 27.00 | 0.20 | -30.000 | 30.5 |
| 2012-11-27 | 2012-12-04 |
HCA121222P00028500
HCA121222P00029500
|
13 | 29.50 | 28.50 | 0.235 | 208.000 | 31.14 |
| 2013-01-22 | 2013-01-29 |
HCA130216P00035000
HCA130216P00036000
|
13 | 36.00 | 35.00 | 0.25 | -130.000 | 36.28 |
| 2013-03-21 | 2013-03-28 |
HCA130420P00036000
HCA130420P00037000
|
12 | 37.00 | 36.00 | 0.225 | 240.000 | 37.66 |
| 2013-04-18 | 2013-04-25 |
HCA130518P00034000
HCA130518P00035000
|
13 | 35.00 | 34.00 | 0.250 | 130.000 | 39.09 |
| 2013-05-22 | 2013-05-29 |
HCA130622P00034500
HCA130622P00035500
|
12 | 35.50 | 34.50 | 0.225 | 120.000 | 37.44 |
| 2013-06-21 | 2013-06-28 |
HCA130720P00034000
HCA130720P00035000
|
12 | 35.00 | 34.00 | 0.20 | -60.00 | 38.63 |
| 2013-07-17 | 2013-07-24 |
HCA130817P00035000
HCA130817P00036000
|
12 | 36.00 | 35.00 | 0.200 | 90.000 | 37.9 |
| 2013-09-18 | 2013-09-25 |
HCA131019P00040000
HCA131019P00041000
|
12 | 41.00 | 40.00 | 0.225 | -30.000 | 48.54 |
| 2013-10-17 | 2013-10-24 |
HCA131116P00044000
HCA131116P00045000
|
12 | 45.00 | 44.00 | 0.225 | -90.000 | 45.07 |
| 2013-12-12 | 2013-12-19 |
HCA140110P00044000
HCA140110P00044500
|
28 | 44.50 | 44.00 | 0.15 | -70.000 | 51.32 |
| 2013-12-23 | 2013-12-30 |
HCA140118P00043000
HCA140118P00044000
|
13 | 44.00 | 43.00 | 0.25 | 195.00 | 51.41 |
| 2013-12-30 | 2014-01-06 |
HCA140124P00045000
HCA140124P00045500
|
26 | 45.50 | 45.00 | 0.125 | 195.000 | 48.4 |
| 2014-01-06 | 2014-01-13 |
HCA140131P00046000
HCA140131P00046500
|
28 | 46.50 | 46.00 | 0.150 | 420.000 | 50.27 |
| 2014-01-13 | 2014-01-21 |
HCA140207P00048000
HCA140207P00048500
|
28 | 48.50 | 48.00 | 0.15 | 70.000 | 48.33 |
| 2014-01-22 | 2014-01-29 |
HCA140222P00046000
HCA140222P00047000
|
12 | 47.00 | 46.00 | 0.20 | -60.000 | 50.01 |
| 2014-01-29 | 2014-02-05 |
HCA140228P00046500
HCA140228P00047000
|
30 | 47.00 | 46.50 | 0.175 | 75.000 | 51.2 |
| 2014-02-06 | 2014-02-13 |
HCA140307P00045500
HCA140307P00046000
|
26 | 46.00 | 45.50 | 0.125 | 195.000 | 49.63 |
| 2014-02-14 | 2014-02-21 |
HCA140314P00047000
HCA140314P00047500
|
26 | 47.50 | 47.00 | 0.125 | 65.000 | 47.65 |
| 2014-02-25 | 2014-03-04 |
HCA140328P00047000
HCA140328P00047500
|
26 | 47.50 | 47.00 | 0.125 | 325.000 | 51.14 |
| 2014-03-05 | 2014-03-12 |
HCA140404P00047500
HCA140404P00048000
|
26 | 48.00 | 47.50 | 0.125 | -65.000 | 50.17 |
| 2014-03-12 | 2014-03-19 |
HCA140411P00046500
HCA140411P00047000
|
26 | 47.00 | 46.50 | 0.125 | 0.000 | 48.21 |
| 2014-03-21 | 2014-03-28 |
HCA140419P00047000
HCA140419P00048000
|
12 | 48.00 | 47.00 | 0.225 | 120.000 | 49.01 |
| 2014-03-28 | 2014-04-04 |
HCA140425P00048500
HCA140425P00049000
|
26 | 49.00 | 48.50 | 0.125 | 0.000 | 53.44 |
| 2014-04-04 | 2014-04-11 |
HCA140502P00047500
HCA140502P00048000
|
26 | 48.00 | 47.50 | 0.125 | -455.000 | 51.88 |
| 2014-04-11 | 2014-04-21 |
HCA140509P00045500
HCA140509P00046000
|
26 | 46.00 | 45.50 | 0.125 | 260.000 | 51.51 |
| 2014-04-21 | 2014-04-28 |
HCA140517P00046000
HCA140517P00047000
|
14 | 47.00 | 46.00 | 0.300 | 350.000 | 51.25 |
| 2014-04-28 | 2014-05-05 |
HCA140523P00049500
HCA140523P00050000
|
26 | 50.00 | 49.50 | 0.125 | -65.000 | 53.44 |
| 2014-05-07 | 2014-05-14 |
HCA140606P00048500
HCA140606P00049000
|
26 | 49.00 | 48.50 | 0.125 | 130.000 | 55.59 |
| 2014-05-14 | 2014-05-21 |
HCA140613P00050000
HCA140613P00050500
|
30 | 50.50 | 50.00 | 0.175 | 150.000 | 54.98 |
| 2014-05-28 | 2014-06-04 |
HCA140627P00051000
HCA140627P00051500
|
28 | 51.50 | 51.00 | 0.150 | 140.000 | 55.43 |
| 2014-06-06 | 2014-06-13 |
HCA140703P00053000
HCA140703P00053500
|
26 | 53.50 | 53.00 | 0.125 | -65.000 | 57.11 |
| 2014-06-13 | 2014-06-20 |
HCA140711P00052500
HCA140711P00053000
|
26 | 53.00 | 52.50 | 0.125 | 195.000 | 55.94 |
| 2014-06-25 | 2014-07-02 |
HCA140725P00053500
HCA140725P00054000
|
26 | 54.00 | 53.50 | 0.125 | 0.000 | 62.9 |
| 2014-07-11 | 2014-07-18 |
HCA140808P00052500
HCA140808P00053000
|
26 | 53.00 | 52.50 | 0.125 | 195.000 | 67.13 |
| 2014-07-21 | 2014-07-28 |
HCA140816P00058500
HCA140816P00059000
|
28 | 59.00 | 58.50 | 0.150 | 490.000 | 67.74 |
| 2014-07-28 | 2014-08-04 |
HCA140822P00060000
HCA140822P00060500
|
30 | 60.50 | 60.00 | 0.175 | 225.000 | 69.26 |
| 2014-08-04 | 2014-08-11 |
HCA140829P00062500
HCA140829P00063000
|
26 | 63.00 | 62.50 | 0.125 | 130.000 | 69.82 |
| 2014-08-12 | 2014-08-19 |
HCA140912P00062000
HCA140912P00062500
|
28 | 62.50 | 62.00 | 0.150 | 280.000 | 71.56 |
| 2014-08-21 | 2014-08-28 |
HCA140920P00065500
HCA140920P00066000
|
28 | 66.00 | 65.50 | 0.150 | 0.000 | 73.48 |
| 2014-09-03 | 2014-09-10 |
HCA141003P00066000
HCA141003P00066500
|
26 | 66.50 | 66.00 | 0.125 | 65.000 | 71.25 |
| 2014-09-10 | 2014-09-17 |
HCA141010P00067500
HCA141010P00068000
|
26 | 68.00 | 67.50 | 0.125 | 65.000 | 69.06 |
| 2014-09-30 | 2014-10-07 |
HCA141031P00067000
HCA141031P00067500
|
28 | 67.50 | 67.00 | 0.15 | 0.000 | 70.05 |
| 2014-10-07 | 2014-10-14 |
HCA141107P00067000
HCA141107P00067500
|
26 | 67.50 | 67.00 | 0.125 | -325.000 | 65.75 |
| 2014-10-14 | 2014-10-21 |
HCA141114P00062500
HCA141114P00063000
|
28 | 63.00 | 62.50 | 0.150 | 350.000 | 62.94 |
| 2014-10-22 | 2014-10-29 |
HCA141122P00066500
HCA141122P00067000
|
26 | 67.00 | 66.50 | 0.125 | 0.000 | 68.47 |
| 2014-11-04 | 2014-11-11 |
HCA141205P00064500
HCA141205P00065000
|
28 | 65.00 | 64.50 | 0.15 | -490.000 | 74 |
| 2014-11-13 | 2014-11-20 |
HCA141212P00060000
HCA141212P00061500
|
8 | 61.50 | 60.00 | 0.35 | 160.000 | 72.94 |
| 2014-11-25 | 2014-12-02 |
HCA141226P00066500
HCA141226P00067000
|
28 | 67.00 | 66.50 | 0.150 | 70.000 | 74.82 |
| 2014-12-08 | 2014-12-15 |
HCA150102P00071000
HCA150102P00071500
|
26 | 71.50 | 71.00 | 0.125 | -130.000 | 73.97 |
| 2014-12-15 | 2014-12-22 |
HCA150109P00070000
HCA150109P00070500
|
28 | 70.50 | 70.00 | 0.150 | 140.000 | 74.65 |
| 2014-12-23 | 2014-12-30 |
HCA150123P00071500
HCA150123P00072000
|
26 | 72.00 | 71.50 | 0.125 | -65.000 | 68.64 |
| 2014-12-30 | 2015-01-06 |
HCA150130P00070500
HCA150130P00071000
|
28 | 71.00 | 70.50 | 0.150 | -140.000 | 70.8 |
| 2015-01-06 | 2015-01-13 |
HCA150206P00067500
HCA150206P00068000
|
26 | 68.00 | 67.50 | 0.125 | -65.000 | 67.98 |
| 2015-01-13 | 2015-01-20 |
HCA150213P00068000
HCA150213P00068500
|
28 | 68.50 | 68.00 | 0.15 | -420.00 | 68.54 |
| 2015-01-20 | 2015-01-27 |
HCA150220P00064000
HCA150220P00064500
|
28 | 64.50 | 64.00 | 0.15 | 420.000 | 69.79 |
| 2015-01-27 | 2015-02-03 |
HCA150227P00068500
HCA150227P00069000
|
26 | 69.00 | 68.50 | 0.125 | 130.000 | 71.54 |
| 2015-02-04 | 2015-02-11 |
HCA150306P00065500
HCA150306P00066000
|
26 | 66.00 | 65.50 | 0.125 | 0.000 | 72.82 |
| 2015-02-11 | 2015-02-18 |
HCA150313P00065500
HCA150313P00066000
|
30 | 66.00 | 65.50 | 0.175 | 0.000 | 71.8 |
| 2015-03-10 | 2015-03-17 |
HCA150410P00067000
HCA150410P00067500
|
26 | 67.50 | 67.00 | 0.125 | 195.000 | 78.24 |
| 2015-03-23 | 2015-03-30 |
HCA150417P00074500
HCA150417P00075000
|
26 | 75.00 | 74.50 | 0.125 | -195.000 | 78.04 |
| 2015-03-30 | 2015-04-06 |
HCA150424P00073000
HCA150424P00073500
|
26 | 73.50 | 73.00 | 0.125 | -65.000 | 77.74 |
| 2015-04-06 | 2015-04-13 |
HCA150501P00072500
HCA150501P00073000
|
26 | 73.00 | 72.50 | 0.125 | 130.000 | 74.5 |
| 2015-04-20 | 2015-04-27 |
HCA150515P00075000
HCA150515P00075500
|
30 | 75.50 | 75.00 | 0.175 | -75.000 | 79.84 |
| 2015-04-30 | 2015-05-07 |
HCA150529P00070500
HCA150529P00071000
|
26 | 71.00 | 70.50 | 0.125 | 130.000 | 81.83 |
| 2015-05-08 | 2015-05-15 |
HCA150605P00073500
HCA150605P00074000
|
26 | 74.00 | 73.50 | 0.125 | 260.000 | 81.28 |
| 2015-05-15 | 2015-05-22 |
HCA150612P00076500
HCA150612P00077000
|
28 | 77.00 | 76.50 | 0.15 | 280.00 | 82.46 |
| 2015-05-28 | 2015-06-04 |
HCA150626P00077500
HCA150626P00078000
|
28 | 78.00 | 77.50 | 0.15 | 0.000 | 91.84 |
| 2015-06-04 | 2015-06-11 |
HCA150702P00075500
HCA150702P00076000
|
26 | 76.00 | 75.50 | 0.125 | 195.000 | 90.5 |
| 2015-06-11 | 2015-06-18 |
HCA150710P00078000
HCA150710P00078500
|
26 | 78.50 | 78.00 | 0.125 | 0.000 | 92.97 |
| 2015-06-18 | 2015-06-25 |
HCA150717P00075000
HCA150717P00077500
|
5 | 77.50 | 75.00 | 0.55 | 237.500 | 93.24 |
| 2015-06-30 | 2015-07-07 |
HCA150731P00087000
HCA150731P00087500
|
26 | 87.50 | 87.00 | 0.125 | 65.000 | 93.01 |
| 2015-07-07 | 2015-07-14 |
HCA150807P00088000
HCA150807P00088500
|
30 | 88.50 | 88.00 | 0.175 | 225.000 | 91.46 |
| 2015-07-14 | 2015-07-21 |
HCA150814P00090500
HCA150814P00091000
|
28 | 91.00 | 90.50 | 0.150 | -280.000 | 91.4 |
| 2015-07-21 | 2015-07-28 |
HCA150821P00088500
HCA150821P00089000
|
26 | 89.00 | 88.50 | 0.125 | -65.000 | 86.25 |
| 2015-07-31 | 2015-08-07 |
HCA150828P00089500
HCA150828P00090000
|
26 | 90.00 | 89.50 | 0.125 | -130.000 | 88.82 |
| 2015-08-11 | 2015-08-18 |
HCA150911P00086500
HCA150911P00087000
|
28 | 87.00 | 86.50 | 0.150 | 140.000 | 84.69 |
| 2015-08-20 | 2015-08-27 |
HCA150918P00080000
HCA150918P00082500
|
4 | 82.50 | 80.00 | 0.475 | 40.000 | 82.48 |
| 2015-08-27 | 2015-09-03 |
HCA150925P00084000
HCA150925P00084500
|
30 | 84.50 | 84.00 | 0.175 | 75.000 | 79.45 |
| 2015-09-04 | 2015-09-11 |
HCA151002P00081000
HCA151002P00081500
|
30 | 81.50 | 81.00 | 0.175 | -150.000 | 77.89 |
| 2015-09-11 | 2015-09-18 |
HCA151009P00080500
HCA151009P00081000
|
26 | 81.00 | 80.50 | 0.125 | -65.000 | 77.91 |
| 2015-09-23 | 2015-09-30 |
HCA151023P00080000
HCA151023P00080500
|
26 | 80.50 | 80.00 | 0.125 | -1625.000 | 68.98 |
| 2015-10-05 | 2015-10-12 |
HCA151030P00074500
HCA151030P00075000
|
28 | 75.00 | 74.50 | 0.150 | 0.000 | 68.79 |
| 2015-10-12 | 2015-10-19 |
HCA151106P00073500
HCA151106P00074000
|
26 | 74.00 | 73.50 | 0.125 | -325.000 | 69.97 |
| 2015-10-20 | 2015-10-27 |
HCA151120P00068000
HCA151120P00068500
|
26 | 68.50 | 68.00 | 0.125 | -130.000 | 67.42 |
| 2015-10-27 | 2015-11-03 |
HCA151127P00065000
HCA151127P00065500
|
30 | 65.50 | 65.00 | 0.175 | 450.000 | 69.45 |
| 2015-11-03 | 2015-11-10 |
HCA151204P00065000
HCA151204P00065500
|
26 | 65.50 | 65.00 | 0.125 | 195.000 | 67.25 |
| 2015-11-10 | 2015-11-17 |
HCA151211P00066500
HCA151211P00067000
|
26 | 67.00 | 66.50 | 0.125 | -195.000 | 66.3 |
| 2015-11-25 | 2015-12-02 |
HCA151224P00065500
HCA151224P00066000
|
30 | 66.00 | 65.50 | 0.175 | 225.000 | 68.92 |
| 2015-12-02 | 2015-12-09 |
HCA151231P00066500
HCA151231P00067000
|
28 | 67.00 | 66.50 | 0.150 | 70.000 | 67.63 |
| 2015-12-09 | 2015-12-16 |
HCA160108P00063500
HCA160108P00064000
|
26 | 64.00 | 63.50 | 0.125 | 325.000 | 64.27 |
| 2015-12-21 | 2015-12-28 |
HCA160115P00064000
HCA160115P00064500
|
30 | 64.50 | 64.00 | 0.175 | 225.000 | 64.27 |
| 2015-12-28 | 2016-01-04 |
HCA160122P00064500
HCA160122P00065000
|
26 | 65.00 | 64.50 | 0.125 | -195.000 | 65.82 |
| 2016-01-04 | 2016-01-11 |
HCA160129P00062000
HCA160129P00062500
|
28 | 62.50 | 62.00 | 0.150 | 420.000 | 69.58 |
| 2016-01-12 | 2016-01-19 |
HCA160212P00062500
HCA160212P00063000
|
26 | 63.00 | 62.50 | 0.125 | -195.000 | 66.01 |
| 2016-01-19 | 2016-01-26 |
HCA160219P00059000
HCA160219P00059500
|
28 | 59.50 | 59.00 | 0.150 | 280.000 | 67.62 |
| 2016-01-26 | 2016-02-02 |
HCA160226P00062500
HCA160226P00063000
|
28 | 63.00 | 62.50 | 0.150 | 350.000 | 70.44 |
| 2016-02-02 | 2016-02-09 |
HCA160304P00068000
HCA160304P00068500
|
30 | 68.50 | 68.00 | 0.175 | -225.000 | 73 |
| 2016-02-09 | 2016-02-16 |
HCA160311P00062000
HCA160311P00062500
|
28 | 62.50 | 62.00 | 0.150 | 210.000 | 74.95 |
| 2016-02-22 | 2016-02-29 |
HCA160318P00066500
HCA160318P00067000
|
28 | 67.00 | 66.50 | 0.15 | 0.000 | 75.46 |
| 2016-03-04 | 2016-03-11 |
HCA160401P00069500
HCA160401P00070000
|
30 | 70.00 | 69.50 | 0.175 | -225.000 | 79.2 |
| 2016-03-23 | 2016-03-30 |
HCA160422P00073000
HCA160422P00073500
|
28 | 73.50 | 73.00 | 0.150 | 280.000 | 80.91 |
| 2016-03-30 | 2016-04-06 |
HCA160429P00074000
HCA160429P00074500
|
26 | 74.50 | 74.00 | 0.125 | 195.000 | 80.62 |
| 2016-04-06 | 2016-04-13 |
HCA160506P00075000
HCA160506P00075500
|
28 | 75.50 | 75.00 | 0.150 | 210.000 | 80.9 |
| 2016-04-18 | 2016-04-25 |
HCA160513P00077000
HCA160513P00077500
|
30 | 77.50 | 77.00 | 0.175 | 150.000 | 77.92 |
| 2016-04-27 | 2016-05-04 |
HCA160527P00078000
HCA160527P00078500
|
28 | 78.50 | 78.00 | 0.15 | -280.000 | 77.36 |
| 2016-05-04 | 2016-05-11 |
HCA160603P00076000
HCA160603P00076500
|
26 | 76.50 | 76.00 | 0.125 | 130.000 | 78.14 |
| 2016-05-24 | 2016-05-31 |
HCA160624P00074000
HCA160624P00074500
|
28 | 74.50 | 74.00 | 0.150 | 210.000 | 76.72 |
| 2016-05-31 | 2016-06-07 |
HCA160701P00074500
HCA160701P00075000
|
26 | 75.00 | 74.50 | 0.125 | 325.000 | 76.66 |
| 2016-06-07 | 2016-06-14 |
HCA160708P00076000
HCA160708P00076500
|
28 | 76.50 | 76.00 | 0.15 | 0.00 | 78.21 |
| 2016-06-22 | 2016-06-29 |
HCA160722P00076000
HCA160722P00076500
|
26 | 76.50 | 76.00 | 0.125 | -260.000 | 80.35 |
| 2016-06-30 | 2016-07-07 |
HCA160729P00073500
HCA160729P00074000
|
26 | 74.00 | 73.50 | 0.125 | 130.000 | 77.13 |
| 2016-07-07 | 2016-07-14 |
HCA160805P00073000
HCA160805P00073500
|
28 | 73.50 | 73.00 | 0.150 | 280.000 | 75.84 |
| 2016-07-18 | 2016-07-25 |
HCA160812P00076000
HCA160812P00076500
|
26 | 76.50 | 76.00 | 0.125 | 0.000 | 76.64 |
| 2016-07-28 | 2016-08-04 |
HCA160826P00075000
HCA160826P00075500
|
26 | 75.50 | 75.00 | 0.125 | -325.000 | 74.26 |
| 2016-08-05 | 2016-08-12 |
HCA160902P00072500
HCA160902P00073000
|
26 | 73.00 | 72.50 | 0.125 | 195.000 | 76.51 |
| 2016-08-12 | 2016-08-19 |
HCA160909P00073500
HCA160909P00074000
|
28 | 74.00 | 73.50 | 0.15 | -70.000 | 75.94 |
| 2016-08-22 | 2016-08-29 |
HCA160916P00072000
HCA160916P00072500
|
26 | 72.50 | 72.00 | 0.125 | 195.000 | 75.29 |
| 2016-08-29 | 2016-09-06 |
HCA160923P00072000
HCA160923P00072500
|
28 | 72.50 | 72.00 | 0.150 | 280.000 | 76.12 |
| 2016-09-07 | 2016-09-14 |
HCA161007P00075000
HCA161007P00075500
|
26 | 75.50 | 75.00 | 0.125 | -260.000 | 74.23 |
| 2016-09-14 | 2016-09-21 |
HCA161014P00071500
HCA161014P00072000
|
28 | 72.00 | 71.50 | 0.15 | 280.00 | 80.32 |
| 2016-09-21 | 2016-09-28 |
HCA161021P00072000
HCA161021P00072500
|
28 | 72.50 | 72.00 | 0.15 | 210.000 | 81.74 |
| 2016-10-03 | 2016-10-10 |
HCA161028P00071000
HCA161028P00071500
|
30 | 71.50 | 71.00 | 0.175 | 375.000 | 77.31 |
| 2016-10-10 | 2016-10-17 |
HCA161104P00072500
HCA161104P00073000
|
26 | 73.00 | 72.50 | 0.125 | 130.000 | 75.33 |
| 2016-10-24 | 2016-10-31 |
HCA161118P00078000
HCA161118P00078500
|
28 | 78.50 | 78.00 | 0.15 | -420.00 | 72.39 |
| 2016-11-07 | 2016-11-14 |
HCA161202P00075000
HCA161202P00075500
|
26 | 75.50 | 75.00 | 0.125 | -715.000 | 70.31 |
| 2016-11-22 | 2016-11-29 |
HCA161223P00066500
HCA161223P00067000
|
26 | 67.00 | 66.50 | 0.125 | 65.000 | 74.46 |
| 2016-11-29 | 2016-12-06 |
HCA161230P00068000
HCA161230P00068500
|
26 | 68.50 | 68.00 | 0.125 | -130.000 | 74.02 |
| 2016-12-06 | 2016-12-13 |
HCA170106P00067500
HCA170106P00068000
|
28 | 68.00 | 67.50 | 0.150 | 350.000 | 76.62 |
| 2016-12-13 | 2016-12-20 |
HCA170113P00070500
HCA170113P00071000
|
26 | 71.00 | 70.50 | 0.125 | 0.000 | 79.4 |
| 2016-12-20 | 2016-12-27 |
HCA170120P00070000
HCA170120P00070500
|
28 | 70.50 | 70.00 | 0.15 | 140.00 | 79.71 |
| 2016-12-28 | 2017-01-04 |
HCA170127P00070000
HCA170127P00070500
|
26 | 70.50 | 70.00 | 0.125 | 65.000 | 79.52 |
| 2017-01-05 | 2017-01-12 |
HCA170203P00072500
HCA170203P00073000
|
26 | 73.00 | 72.50 | 0.125 | 195.000 | 83.8 |
| 2017-01-12 | 2017-01-19 |
HCA170210P00075000
HCA170210P00075500
|
26 | 75.50 | 75.00 | 0.125 | 0.000 | 83.63 |
| 2017-01-26 | 2017-02-02 |
HCA170224P00076500
HCA170224P00077000
|
26 | 77.00 | 76.50 | 0.125 | 195.000 | 87.07 |
| 2017-02-06 | 2017-02-13 |
HCA170303P00079500
HCA170303P00080000
|
26 | 80.00 | 79.50 | 0.125 | 130.000 | 88.53 |
| 2017-02-22 | 2017-03-01 |
HCA170324P00082500
HCA170324P00083000
|
26 | 83.00 | 82.50 | 0.125 | 260.000 | 86.04 |
| 2017-03-01 | 2017-03-08 |
HCA170331P00084500
HCA170331P00085000
|
30 | 85.00 | 84.50 | 0.175 | 75.000 | 88.99 |
| 2017-03-08 | 2017-03-15 |
HCA170407P00083000
HCA170407P00083500
|
26 | 83.50 | 83.00 | 0.125 | -65.000 | 87.9 |
| 2017-03-16 | 2017-03-23 |
HCA170413P00081000
HCA170413P00081500
|
28 | 81.50 | 81.00 | 0.15 | -70.000 | 87.72 |
| 2017-03-23 | 2017-03-30 |
HCA170421P00079500
HCA170421P00080000
|
28 | 80.00 | 79.50 | 0.15 | 490.000 | 83.55 |
| 2017-04-07 | 2017-04-17 |
HCA170505P00084000
HCA170505P00084500
|
28 | 84.50 | 84.00 | 0.150 | -70.000 | 83.5 |
| 2017-04-24 | 2017-05-01 |
HCA170519P00081000
HCA170519P00081500
|
28 | 81.50 | 81.00 | 0.15 | 140.00 | 82.15 |
| 2017-05-02 | 2017-05-09 |
HCA170602P00081500
HCA170602P00082000
|
26 | 82.00 | 81.50 | 0.125 | -65.000 | 83.33 |
| 2017-05-09 | 2017-05-16 |
HCA170609P00081000
HCA170609P00081500
|
28 | 81.50 | 81.00 | 0.150 | 140.000 | 83.57 |
| 2017-05-25 | 2017-06-01 |
HCA170623P00080000
HCA170623P00080500
|
26 | 80.50 | 80.00 | 0.125 | 130.000 | 86.24 |
| 2017-06-01 | 2017-06-08 |
HCA170630P00080500
HCA170630P00081000
|
26 | 81.00 | 80.50 | 0.125 | 0.000 | 87.2 |
| 2017-06-08 | 2017-06-15 |
HCA170707P00080000
HCA170707P00080500
|
26 | 80.50 | 80.00 | 0.125 | 130.000 | 86.14 |
| 2017-06-26 | 2017-07-03 |
HCA170721P00083500
HCA170721P00084000
|
26 | 84.00 | 83.50 | 0.125 | 195.000 | 85.73 |
| 2017-07-03 | 2017-07-10 |
HCA170728P00084000
HCA170728P00084500
|
28 | 84.50 | 84.00 | 0.150 | -70.000 | 80.44 |
| 2017-07-12 | 2017-07-19 |
HCA170811P00083000
HCA170811P00083500
|
28 | 83.50 | 83.00 | 0.15 | -140.00 | 79.37 |
| 2017-07-24 | 2017-07-31 |
HCA170818P00082500
HCA170818P00083000
|
28 | 83.00 | 82.50 | 0.150 | -1190.000 | 77.53 |
| 2017-07-31 | 2017-08-07 |
HCA170825P00077500
HCA170825P00078000
|
26 | 78.00 | 77.50 | 0.125 | 0.000 | 79.51 |
| 2017-08-07 | 2017-08-14 |
HCA170901P00075000
HCA170901P00076000
|
12 | 76.00 | 75.00 | 0.225 | 120.000 | 78.67 |
| 2017-08-14 | 2017-08-21 |
HCA170908P00077000
HCA170908P00077500
|
26 | 77.50 | 77.00 | 0.125 | -65.000 | 77.05 |
| 2017-08-22 | 2017-08-29 |
HCA170922P00076000
HCA170922P00076500
|
28 | 76.50 | 76.00 | 0.150 | -140.000 | 78.22 |
| 2017-08-31 | 2017-09-07 |
HCA170929P00076000
HCA170929P00076500
|
26 | 76.50 | 76.00 | 0.125 | -325.000 | 79.59 |
| 2017-09-11 | 2017-09-18 |
HCA171006P00075500
HCA171006P00076000
|
26 | 76.00 | 75.50 | 0.125 | 65.000 | 76.64 |
| 2017-09-19 | 2017-09-26 |
HCA171020P00073000
HCA171020P00073500
|
28 | 73.50 | 73.00 | 0.15 | 350.000 | 81.05 |
| 2017-10-02 | 2017-10-09 |
HCA171027P00076500
HCA171027P00077000
|
30 | 77.00 | 76.50 | 0.175 | -525.000 | 76.67 |
| 2017-10-10 | 2017-10-17 |
HCA171110P00072000
HCA171110P00072500
|
26 | 72.50 | 72.00 | 0.125 | -195.000 | 78.68 |
| 2017-10-19 | 2017-10-26 |
HCA171117P00072500
HCA171117P00075000
|
4 | 75.00 | 72.50 | 0.475 | 0.000 | 75.24 |
| 2017-10-27 | 2017-11-03 |
HCA171124P00073000
HCA171124P00073500
|
26 | 73.50 | 73.00 | 0.125 | -130.000 | 77.19 |
| 2017-11-13 | 2017-11-20 |
HCA171208P00074500
HCA171208P00075000
|
26 | 75.00 | 74.50 | 0.125 | -975.000 | 84.84 |
| 2017-11-20 | 2017-11-27 |
HCA171215P00071500
HCA171215P00072000
|
26 | 72.00 | 71.50 | 0.125 | 260.000 | 88.46 |
| 2017-11-27 | 2017-12-04 |
HCA171222P00074500
HCA171222P00075000
|
26 | 75.00 | 74.50 | 0.125 | 0.000 | 89.09 |
| 2017-12-04 | 2017-12-11 |
HCA171229P00080500
HCA171229P00081000
|
28 | 81.00 | 80.50 | 0.15 | 140.000 | 87.84 |
| 2017-12-13 | 2017-12-20 |
HCA180112P00083500
HCA180112P00084000
|
26 | 84.00 | 83.50 | 0.125 | 65.000 | 88.8 |
| 2017-12-21 | 2017-12-28 |
HCA180119P00084000
HCA180119P00084500
|
28 | 84.50 | 84.00 | 0.150 | 140.000 | 93.01 |
| 2017-12-28 | 2018-01-04 |
HCA180126P00084500
HCA180126P00085000
|
28 | 85.00 | 84.50 | 0.150 | -140.000 | 97.07 |
| 2018-01-04 | 2018-01-11 |
HCA180202P00082000
HCA180202P00082500
|
28 | 82.50 | 82.00 | 0.150 | 140.000 | 99.69 |
| 2018-01-11 | 2018-01-18 |
HCA180209P00083000
HCA180209P00083500
|
26 | 83.50 | 83.00 | 0.125 | 195.000 | 97.84 |
| 2018-01-22 | 2018-01-29 |
HCA180216P00089000
HCA180216P00089500
|
28 | 89.50 | 89.00 | 0.150 | 140.000 | 101 |
| 2018-01-30 | 2018-02-06 |
HCA180302P00097000
HCA180302P00097500
|
26 | 97.50 | 97.00 | 0.125 | -65.000 | 101.38 |
| 2018-02-07 | 2018-02-14 |
HCA180309P00093500
HCA180309P00094000
|
28 | 94.00 | 93.50 | 0.15 | 210.000 | 103.9 |
| 2018-02-20 | 2018-02-27 |
HCA180323P00096000
HCA180323P00096500
|
26 | 96.50 | 96.00 | 0.125 | 0.000 | 98.78 |
| 2018-02-27 | 2018-03-06 |
HCA180329P00097000
HCA180329P00097500
|
26 | 97.50 | 97.00 | 0.125 | -130.000 | 97 |
| 2018-03-06 | 2018-03-13 |
HCA180406P00096500
HCA180406P00097000
|
26 | 97.00 | 96.50 | 0.125 | 195.000 | 96.24 |
| 2018-03-13 | 2018-03-20 |
HCA180413P00098500
HCA180413P00099000
|
28 | 99.00 | 98.50 | 0.150 | -140.000 | 96.28 |
| 2018-03-21 | 2018-03-28 |
HCA180420P00097000
HCA180420P00097500
|
26 | 97.50 | 97.00 | 0.125 | -195.000 | 97.45 |
| 2018-04-03 | 2018-04-10 |
HCA180504P00092000
HCA180504P00092500
|
28 | 92.50 | 92.00 | 0.15 | 70.000 | 97.55 |
| 2018-04-10 | 2018-04-17 |
HCA180511P00092000
HCA180511P00092500
|
26 | 92.50 | 92.00 | 0.125 | 65.000 | 101.78 |
| 2018-05-01 | 2018-05-08 |
HCA180601P00092000
HCA180601P00092500
|
26 | 92.50 | 92.00 | 0.125 | 65.000 | 104.32 |
| 2018-05-10 | 2018-05-17 |
HCA180608P00097500
HCA180608P00098000
|
26 | 98.00 | 97.50 | 0.125 | 195.000 | 105.39 |
| 2018-05-21 | 2018-05-29 |
HCA180615P00100000
HCA180615P00101000
|
12 | 101.00 | 100.00 | 0.225 | 30.000 | 106.51 |
| 2018-05-30 | 2018-06-06 |
HCA180629P00100000
HCA180629P00101000
|
12 | 101.00 | 100.00 | 0.200 | 90.000 | 102.6 |
| 2018-06-19 | 2018-06-26 |
HCA180720P00101000
HCA180720P00102000
|
13 | 102.00 | 101.00 | 0.250 | 65.000 | 108 |
| 2018-06-29 | 2018-07-06 |
HCA180727P00098500
HCA180727P00099000
|
30 | 99.00 | 98.50 | 0.175 | 450.000 | 124.15 |
| 2018-07-06 | 2018-07-13 |
HCA180803P00101000
HCA180803P00102000
|
13 | 102.00 | 101.00 | 0.25 | 162.500 | 130.16 |
| 2018-07-13 | 2018-07-20 |
HCA180810P00102000
HCA180810P00103000
|
13 | 103.00 | 102.00 | 0.25 | 65.00 | 128.17 |
| 2018-07-26 | 2018-08-02 |
HCA180824P00120000
HCA180824P00121000
|
12 | 121.00 | 120.00 | 0.225 | 30.000 | 131.36 |
| 2018-08-03 | 2018-08-10 |
HCA180831P00125000
HCA180831P00126000
|
13 | 126.00 | 125.00 | 0.275 | -260.000 | 134.11 |
| 2018-08-13 | 2018-08-20 |
HCA180907P00124000
HCA180907P00125000
|
12 | 125.00 | 124.00 | 0.225 | 150.000 | 132.47 |
| 2018-08-20 | 2018-08-27 |
HCA180914P00127000
HCA180914P00128000
|
13 | 128.00 | 127.00 | 0.250 | 97.500 | 133.63 |
| 2018-08-29 | 2018-09-05 |
HCA180928P00127000
HCA180928P00128000
|
13 | 128.00 | 127.00 | 0.250 | 162.500 | 139.12 |
| 2018-09-06 | 2018-09-13 |
HCA181005P00127000
HCA181005P00128000
|
13 | 128.00 | 127.00 | 0.275 | 130.000 | 138.97 |
| 2018-09-13 | 2018-09-20 |
HCA181012P00129000
HCA181012P00130000
|
13 | 130.00 | 129.00 | 0.275 | 65.000 | 133.86 |
| 2018-09-24 | 2018-10-01 |
HCA181019P00129000
HCA181019P00130000
|
12 | 130.00 | 129.00 | 0.225 | 240.000 | 133.71 |
| 2018-10-04 | 2018-10-11 |
HCA181102P00133000
HCA181102P00134000
|
13 | 134.00 | 133.00 | 0.275 | -292.500 | 134.44 |
| 2018-10-11 | 2018-10-18 |
HCA181109P00125000
HCA181109P00126000
|
12 | 126.00 | 125.00 | 0.225 | 60.000 | 143.95 |
| 2018-10-22 | 2018-10-29 |
HCA181116P00126000
HCA181116P00127000
|
13 | 127.00 | 126.00 | 0.25 | -65.00 | 140.29 |
| 2018-10-29 | 2018-11-05 |
HCA181123P00121000
HCA181123P00122000
|
14 | 122.00 | 121.00 | 0.325 | 560.000 | 134.93 |
| 2018-11-05 | 2018-11-12 |
HCA181130P00129000
HCA181130P00130000
|
12 | 130.00 | 129.00 | 0.225 | 180.000 | 143.99 |
| 2018-11-12 | 2018-11-19 |
HCA181207P00136000
HCA181207P00137000
|
14 | 137.00 | 136.00 | 0.300 | -210.000 | 135.86 |
| 2018-11-19 | 2018-11-26 |
HCA181214P00129000
HCA181214P00130000
|
13 | 130.00 | 129.00 | 0.25 | 97.500 | 126.73 |
| 2018-11-26 | 2018-12-03 |
HCA181221P00129000
HCA181221P00130000
|
13 | 130.00 | 129.00 | 0.250 | 325.000 | 120.08 |
| 2018-12-03 | 2018-12-10 |
HCA181228P00141000
HCA181228P00142000
|
13 | 142.00 | 141.00 | 0.250 | -780.000 | 122.51 |
| 2018-12-10 | 2018-12-17 |
HCA190104P00128000
HCA190104P00129000
|
13 | 129.00 | 128.00 | 0.250 | -260.000 | 123.39 |
| 2018-12-27 | 2019-01-03 |
HCA190125P00115000
HCA190125P00116000
|
14 | 116.00 | 115.00 | 0.325 | -35.000 | 132.9 |
| 2019-01-03 | 2019-01-10 |
HCA190201P00112000
HCA190201P00113000
|
14 | 113.00 | 112.00 | 0.325 | 350.000 | 139.71 |
| 2019-01-10 | 2019-01-17 |
HCA190208P00123000
HCA190208P00124000
|
13 | 124.00 | 123.00 | 0.250 | 162.500 | 139.53 |
| 2019-01-22 | 2019-01-29 |
HCA190222P00126000
HCA190222P00127000
|
14 | 127.00 | 126.00 | 0.300 | 385.000 | 144.04 |
| 2019-02-07 | 2019-02-14 |
HCA190308P00135000
HCA190308P00136000
|
13 | 136.00 | 135.00 | 0.275 | 227.500 | 124.74 |
| 2019-02-28 | 2019-03-07 |
HCA190329P00133000
HCA190329P00134000
|
14 | 134.00 | 133.00 | 0.30 | -420.00 | 130.38 |
| 2019-03-14 | 2019-03-21 |
HCA190412P00126000
HCA190412P00127000
|
12 | 127.00 | 126.00 | 0.225 | 60.000 | 127.87 |
| 2019-03-22 | 2019-03-29 |
HCA190418P00129000
HCA190418P00130000
|
12 | 130.00 | 129.00 | 0.225 | -210.000 | 115.24 |
| 2019-04-04 | 2019-04-11 |
HCA190503P00126000
HCA190503P00127000
|
12 | 127.00 | 126.00 | 0.225 | -240.000 | 125.61 |
| 2019-04-11 | 2019-04-18 |
HCA190510P00123000
HCA190510P00124000
|
13 | 124.00 | 123.00 | 0.275 | -682.500 | 123.75 |
| 2019-04-22 | 2019-04-29 |
HCA190517P00108000
HCA190517P00109000
|
13 | 109.00 | 108.00 | 0.250 | 162.500 | 123.51 |
| 2019-04-29 | 2019-05-06 |
HCA190524P00119000
HCA190524P00120000
|
14 | 120.00 | 119.00 | 0.325 | 350.000 | 123.84 |
| 2019-05-07 | 2019-05-14 |
HCA190607P00120000
HCA190607P00121000
|
13 | 121.00 | 120.00 | 0.250 | -195.000 | 128.41 |
| 2019-05-16 | 2019-05-23 |
HCA190614P00117000
HCA190614P00118000
|
15 | 118.00 | 117.00 | 0.35 | 187.500 | 126.63 |
| 2019-05-24 | 2019-05-31 |
HCA190621P00118000
HCA190621P00119000
|
13 | 119.00 | 118.00 | 0.275 | -97.500 | 128.23 |
| 2019-06-03 | 2019-06-10 |
HCA190628P00117000
HCA190628P00118000
|
12 | 118.00 | 117.00 | 0.225 | 210.000 | 135.17 |
| 2019-06-10 | 2019-06-17 |
HCA190705P00125000
HCA190705P00126000
|
13 | 126.00 | 125.00 | 0.25 | -65.00 | 138.53 |
| 2019-06-17 | 2019-06-24 |
HCA190712P00123000
HCA190712P00124000
|
13 | 124.00 | 123.00 | 0.275 | 227.500 | 141.51 |
| 2019-07-01 | 2019-07-08 |
HCA190726P00129000
HCA190726P00130000
|
14 | 130.00 | 129.00 | 0.30 | 315.000 | 145.06 |
| 2019-07-10 | 2019-07-17 |
HCA190809P00130000
HCA190809P00131000
|
12 | 131.00 | 130.00 | 0.225 | 120.000 | 127.5 |
| 2019-07-22 | 2019-07-29 |
HCA190816P00134000
HCA190816P00135000
|
13 | 135.00 | 134.00 | 0.250 | 195.000 | 123.93 |
| 2019-07-29 | 2019-08-05 |
HCA190823P00140000
HCA190823P00141000
|
14 | 141.00 | 140.00 | 0.300 | -840.000 | 119.78 |
| 2019-08-09 | 2019-08-16 |
HCA190906P00121000
HCA190906P00122000
|
12 | 122.00 | 121.00 | 0.225 | -90.000 | 126.1 |
| 2019-08-16 | 2019-08-23 |
HCA190913P00118000
HCA190913P00119000
|
12 | 119.00 | 118.00 | 0.225 | -390.000 | 129.07 |
| 2019-08-23 | 2019-08-30 |
HCA190920P00114000
HCA190920P00115000
|
13 | 115.00 | 114.00 | 0.275 | 97.500 | 124.28 |
| 2019-09-04 | 2019-09-11 |
HCA191004P00116000
HCA191004P00117000
|
14 | 117.00 | 116.00 | 0.30 | 385.000 | 117.62 |
| 2019-09-11 | 2019-09-18 |
HCA191011P00125000
HCA191011P00126000
|
14 | 126.00 | 125.00 | 0.30 | -210.000 | 120.43 |
| 2019-09-23 | 2019-09-30 |
HCA191018P00118000
HCA191018P00119000
|
14 | 119.00 | 118.00 | 0.30 | -140.00 | 123.64 |
| 2019-09-30 | 2019-10-07 |
HCA191025P00115000
HCA191025P00116000
|
13 | 116.00 | 115.00 | 0.275 | -32.500 | 126.27 |
| 2019-10-07 | 2019-10-14 |
HCA191101P00112000
HCA191101P00113000
|
13 | 113.00 | 112.00 | 0.275 | 130.000 | 133.65 |
| 2019-10-14 | 2019-10-21 |
HCA191108P00113000
HCA191108P00114000
|
12 | 114.00 | 113.00 | 0.225 | 150.000 | 136.84 |
| 2019-10-22 | 2019-10-29 |
HCA191122P00119000
HCA191122P00120000
|
13 | 120.00 | 119.00 | 0.250 | 260.000 | 139.2 |
| 2019-10-30 | 2019-11-06 |
HCA191129P00129000
HCA191129P00130000
|
14 | 130.00 | 129.00 | 0.30 | 70.000 | 138.66 |
| 2019-11-07 | 2019-11-14 |
HCA191206P00131000
HCA191206P00132000
|
13 | 132.00 | 131.00 | 0.250 | -65.000 | 144.61 |
| 2019-11-18 | 2019-11-25 |
HCA191213P00131000
HCA191213P00132000
|
12 | 132.00 | 131.00 | 0.225 | 180.000 | 142.86 |
| 2019-11-25 | 2019-12-02 |
HCA191220P00136000
HCA191220P00137000
|
12 | 137.00 | 136.00 | 0.225 | -150.000 | 147.53 |
| 2019-12-02 | 2019-12-09 |
HCA191227P00133000
HCA191227P00134000
|
13 | 134.00 | 133.00 | 0.25 | 227.500 | 149.26 |
| 2019-12-10 | 2019-12-17 |
HCA200110P00137000
HCA200110P00138000
|
13 | 138.00 | 137.00 | 0.25 | 130.00 | 148.14 |
| 2019-12-23 | 2019-12-30 |
HCA200117P00144000
HCA200117P00145000
|
13 | 145.00 | 144.00 | 0.275 | 65.000 | 148.4 |
| 2020-01-02 | 2020-01-09 |
HCA200131P00141000
HCA200131P00142000
|
13 | 142.00 | 141.00 | 0.275 | 65.000 | 138.8 |
| 2020-01-13 | 2020-01-21 |
HCA200207P00140000
HCA200207P00141000
|
13 | 141.00 | 140.00 | 0.25 | 32.500 | 145.93 |
| 2020-01-21 | 2020-01-28 |
HCA200221P00140000
HCA200221P00141000
|
12 | 141.00 | 140.00 | 0.225 | 30.000 | 148 |
| 2020-01-29 | 2020-02-05 |
HCA200228P00139000
HCA200228P00140000
|
12 | 140.00 | 139.00 | 0.225 | -210.000 | 127.01 |
| 2020-02-06 | 2020-02-13 |
HCA200306P00142000
HCA200306P00143000
|
13 | 143.00 | 142.00 | 0.250 | 227.500 | 127.2 |
| 2020-02-14 | 2020-02-21 |
HCA200313P00143000
HCA200313P00144000
|
15 | 144.00 | 143.00 | 0.350 | 0.000 | 104.28 |
| 2020-02-25 | 2020-03-03 |
HCA200327P00120000
HCA200327P00125000
|
2 | 125.00 | 120.00 | 1.400 | 15.000 | 87.33 |
| 2020-03-06 | 2020-03-13 |
HCA200403P00110000
HCA200403P00115000
|
2 | 115.00 | 110.00 | 1.15 | -300.00 | 81.83 |
| 2020-03-13 | 2020-03-20 |
HCA200409P00085000
HCA200409P00090000
|
2 | 90.00 | 85.00 | 1.40 | -350.00 | 108.06 |
| 2020-03-20 | 2020-03-27 |
HCA200417P00060000
HCA200417P00065000
|
2 | 65.00 | 60.00 | 1.30 | -45.000 | 115.66 |
| 2020-03-30 | 2020-04-06 |
HCA200424P00081000
HCA200424P00082000
|
15 | 82.00 | 81.00 | 0.35 | 750.00 | 107.83 |
| 2020-04-14 | 2020-04-21 |
HCA200515P00095000
HCA200515P00100000
|
2 | 100.00 | 95.00 | 1.075 | -75.000 | 98.74 |
| 2020-04-21 | 2020-04-28 |
HCA200522P00090000
HCA200522P00095000
|
2 | 95.00 | 90.00 | 1.10 | 390.000 | 106.69 |
| 2020-04-29 | 2020-05-06 |
HCA200529P00104000
HCA200529P00105000
|
12 | 105.00 | 104.00 | 0.225 | -510.000 | 106.9 |
| 2020-05-07 | 2020-05-14 |
HCA200605P00090000
HCA200605P00095000
|
2 | 95.00 | 90.00 | 1.10 | 165.000 | 115.56 |
| 2020-05-14 | 2020-05-21 |
HCA200612P00085000
HCA200612P00090000
|
2 | 90.00 | 85.00 | 1.375 | 220.000 | 100.55 |
| 2020-06-11 | 2020-06-18 |
HCA200710P00085000
HCA200710P00090000
|
2 | 90.00 | 85.00 | 1.200 | 15.000 | 96.72 |
| 2020-06-19 | 2020-06-26 |
HCA200717P00085000
HCA200717P00090000
|
2 | 90.00 | 85.00 | 1.125 | -25.000 | 106.06 |
| 2020-06-29 | 2020-07-06 |
HCA200724P00088000
HCA200724P00089000
|
13 | 89.00 | 88.00 | 0.275 | 130.000 | 125.51 |
| 2020-07-07 | 2020-07-14 |
HCA200807P00088000
HCA200807P00089000
|
13 | 89.00 | 88.00 | 0.275 | -325.000 | 130.27 |
| 2020-07-23 | 2020-07-30 |
HCA200821P00116000
HCA200821P00117000
|
13 | 117.00 | 116.00 | 0.25 | 162.500 | 132.51 |
| 2020-08-03 | 2020-08-10 |
HCA200828P00118000
HCA200828P00119000
|
15 | 119.00 | 118.00 | 0.350 | 225.000 | 135.99 |
| 2020-08-13 | 2020-08-20 |
HCA200911P00123000
HCA200911P00124000
|
15 | 124.00 | 123.00 | 0.350 | -75.000 | 134 |
| 2020-08-24 | 2020-08-31 |
HCA200918P00127000
HCA200918P00128000
|
14 | 128.00 | 127.00 | 0.325 | 315.000 | 132.25 |
| 2020-09-02 | 2020-09-09 |
HCA201002P00129000
HCA201002P00130000
|
15 | 130.00 | 129.00 | 0.35 | 150.00 | 127.05 |
| 2020-09-10 | 2020-09-17 |
HCA201009P00126000
HCA201009P00127000
|
14 | 127.00 | 126.00 | 0.325 | 210.000 | 133.96 |
| 2020-09-21 | 2020-09-28 |
HCA201016P00110000
HCA201016P00115000
|
2 | 115.00 | 110.00 | 0.95 | -10.00 | 135.12 |
| 2020-09-28 | 2020-10-05 |
HCA201023P00113000
HCA201023P00114000
|
14 | 114.00 | 113.00 | 0.325 | -385.000 | 136.59 |
| 2020-10-05 | 2020-10-12 |
HCA201030P00122000
HCA201030P00123000
|
13 | 123.00 | 122.00 | 0.25 | 1267.500 | 123.94 |
| 2020-10-13 | 2020-10-20 |
HCA201113P00123000
HCA201113P00124000
|
13 | 124.00 | 123.00 | 0.25 | 65.00 | 149.75 |
| 2020-10-20 | 2020-10-27 |
HCA201120P00126000
HCA201120P00127000
|
14 | 127.00 | 126.00 | 0.30 | -70.00 | 147.34 |
| 2020-10-27 | 2020-11-03 |
HCA201127P00122000
HCA201127P00123000
|
13 | 123.00 | 122.00 | 0.275 | 32.500 | 153.05 |
| 2020-11-03 | 2020-11-10 |
HCA201204P00126000
HCA201204P00127000
|
12 | 127.00 | 126.00 | 0.225 | 600.000 | 157.68 |
| 2020-11-16 | 2020-11-23 |
HCA201211P00143000
HCA201211P00144000
|
12 | 144.00 | 143.00 | 0.225 | -300.000 | 157.57 |
| 2020-11-23 | 2020-11-30 |
HCA201218P00141000
HCA201218P00142000
|
13 | 142.00 | 141.00 | 0.275 | 130.000 | 164.34 |
| 2020-11-30 | 2020-12-07 |
HCA201231P00141000
HCA201231P00142000
|
13 | 142.00 | 141.00 | 0.275 | 32.500 | 164.46 |
| 2020-12-08 | 2020-12-15 |
HCA210108P00149000
HCA210108P00150000
|
15 | 150.00 | 149.00 | 0.35 | 337.500 | 172.28 |
| 2020-12-15 | 2020-12-22 |
HCA210115P00145000
HCA210115P00150000
|
2 | 150.00 | 145.00 | 1.025 | 85.000 | 168.77 |
| 2020-12-22 | 2020-12-29 |
HCA210122P00152500
HCA210122P00155000
|
5 | 155.00 | 152.50 | 0.575 | 100.000 | 166.97 |
| 2020-12-29 | 2021-01-05 |
HCA210129P00152500
HCA210129P00155000
|
5 | 155.00 | 152.50 | 0.80 | 162.500 | 162.48 |
| 2021-01-05 | 2021-01-12 |
HCA210205P00152500
HCA210205P00155000
|
6 | 155.00 | 152.50 | 0.90 | 375.000 | 176.79 |
| 2021-01-12 | 2021-01-19 |
HCA210212P00160000
HCA210212P00162500
|
5 | 162.50 | 160.00 | 0.65 | -100.00 | 173.51 |
| 2021-01-25 | 2021-02-01 |
HCA210219P00157500
HCA210219P00160000
|
5 | 160.00 | 157.50 | 0.70 | 1225.00 | 177.37 |
| 2021-02-02 | 2021-02-09 |
HCA210305P00152500
HCA210305P00155000
|
5 | 155.00 | 152.50 | 0.80 | 425.00 | 183.71 |
| 2021-02-09 | 2021-02-16 |
HCA210312P00162500
HCA210312P00165000
|
5 | 165.00 | 162.50 | 0.525 | -75.000 | 189.43 |
| 2021-02-18 | 2021-02-25 |
HCA210319P00160000
HCA210319P00165000
|
2 | 165.00 | 160.00 | 1.350 | 115.000 | 188.6 |
| 2021-02-25 | 2021-03-04 |
HCA210326P00162500
HCA210326P00165000
|
5 | 165.00 | 162.50 | 0.60 | -12.500 | 191.07 |
| 2021-03-04 | 2021-03-11 |
HCA210401P00165000
HCA210401P00167500
|
5 | 167.50 | 165.00 | 0.675 | -475.000 | 186.15 |
| 2021-03-15 | 2021-03-22 |
HCA210409P00180000
HCA210409P00182500
|
5 | 182.50 | 180.00 | 0.600 | -137.500 | 190.88 |
| 2021-04-14 | 2021-04-21 |
HCA210514P00177500
HCA210514P00180000
|
5 | 180.00 | 177.50 | 0.60 | 212.500 | 211.5 |
| 2021-04-21 | 2021-04-28 |
HCA210521P00185000
HCA210521P00187500
|
5 | 187.50 | 185.00 | 0.750 | 225.000 | 206.38 |
| 2021-04-28 | 2021-05-05 |
HCA210528P00187500
HCA210528P00190000
|
5 | 190.00 | 187.50 | 0.775 | 625.000 | 214.79 |
| 2021-05-07 | 2021-05-14 |
HCA210604P00200000
HCA210604P00202500
|
5 | 202.50 | 200.00 | 0.70 | 137.500 | 213.77 |
| 2021-05-14 | 2021-05-21 |
HCA210611P00200000
HCA210611P00202500
|
5 | 202.50 | 200.00 | 0.550 | -450.000 | 211.69 |
| 2021-05-21 | 2021-05-28 |
HCA210618P00190000
HCA210618P00195000
|
2 | 195.00 | 190.00 | 1.125 | 205.000 | 201.36 |
| 2021-05-28 | 2021-06-04 |
HCA210625P00205000
HCA210625P00207500
|
5 | 207.50 | 205.00 | 0.625 | 37.500 | 207.62 |
| 2021-06-04 | 2021-06-11 |
HCA210702P00202500
HCA210702P00205000
|
5 | 205.00 | 202.50 | 0.675 | 37.500 | 214.85 |
| 2021-06-11 | 2021-06-18 |
HCA210709P00200000
HCA210709P00202500
|
5 | 202.50 | 200.00 | 0.525 | 12.500 | 218.79 |
| 2021-06-24 | 2021-07-01 |
HCA210723P00192500
HCA210723P00195000
|
5 | 195.00 | 192.50 | 0.550 | 237.500 | 248.46 |
| 2021-07-01 | 2021-07-08 |
HCA210730P00200000
HCA210730P00202500
|
5 | 202.50 | 200.00 | 0.725 | 425.000 | 248.2 |
| 2021-07-09 | 2021-07-16 |
HCA210806P00207500
HCA210806P00210000
|
5 | 210.00 | 207.50 | 0.725 | 112.500 | 250.12 |
| 2021-07-16 | 2021-07-23 |
HCA210813P00207500
HCA210813P00210000
|
5 | 210.00 | 207.50 | 0.625 | 312.500 | 242.98 |
| 2021-07-23 | 2021-07-30 |
HCA210820P00237500
HCA210820P00240000
|
5 | 240.00 | 237.50 | 0.75 | 487.500 | 249.34 |
| 2021-08-02 | 2021-08-09 |
HCA210827P00235000
HCA210827P00240000
|
2 | 240.00 | 235.00 | 1.225 | 60.000 | 251.85 |
| 2021-08-13 | 2021-08-20 |
HCA210910P00225000
HCA210910P00230000
|
2 | 230.00 | 225.00 | 1.450 | 335.000 | 256.7 |
| 2021-08-24 | 2021-08-31 |
HCA210924P00235000
HCA210924P00240000
|
2 | 240.00 | 235.00 | 1.35 | 190.000 | 256.33 |
| 2021-09-03 | 2021-09-10 |
HCA211001P00235000
HCA211001P00240000
|
2 | 240.00 | 235.00 | 1.400 | 305.000 | 247.79 |
| 2021-09-20 | 2021-09-27 |
HCA211015P00242500
HCA211015P00245000
|
5 | 245.00 | 242.50 | 0.675 | 200.000 | 246.88 |
| 2021-09-29 | 2021-10-06 |
HCA211029P00235000
HCA211029P00240000
|
2 | 240.00 | 235.00 | 1.10 | -210.00 | 250.46 |
| 2021-10-14 | 2021-10-21 |
HCA211112P00225000
HCA211112P00230000
|
2 | 230.00 | 225.00 | 1.075 | 170.000 | 245.27 |
| 2021-11-01 | 2021-11-08 |
HCA211126P00235000
HCA211126P00240000
|
2 | 240.00 | 235.00 | 1.350 | 80.000 | 231 |
| 2021-11-09 | 2021-11-16 |
HCA211210P00230000
HCA211210P00235000
|
2 | 235.00 | 230.00 | 1.225 | 30.000 | 243.55 |
| 2021-12-01 | 2021-12-08 |
HCA211231P00205000
HCA211231P00210000
|
2 | 210.00 | 205.00 | 1.05 | 320.00 | 256.92 |
| 2021-12-10 | 2021-12-17 |
HCA220107P00225000
HCA220107P00230000
|
2 | 230.00 | 225.00 | 1.100 | 180.000 | 252.21 |
| 2021-12-20 | 2021-12-27 |
HCA220114P00230000
HCA220114P00235000
|
2 | 235.00 | 230.00 | 1.100 | 150.000 | 257 |
| 2021-12-27 | 2022-01-03 |
HCA220121P00242500
HCA220121P00245000
|
6 | 245.00 | 242.50 | 0.85 | 270.000 | 237.93 |
| 2022-01-12 | 2022-01-19 |
HCA220211P00230000
HCA220211P00235000
|
3 | 235.00 | 230.00 | 1.675 | 195.000 | 237.57 |
| 2022-01-26 | 2022-02-02 |
HCA220225P00220000
HCA220225P00225000
|
3 | 225.00 | 220.00 | 1.675 | 412.500 | 253.29 |
| 2022-02-02 | 2022-02-09 |
HCA220304P00225000
HCA220304P00230000
|
2 | 230.00 | 225.00 | 1.175 | 35.000 | 265.41 |
| 2022-02-09 | 2022-02-16 |
HCA220311P00225000
HCA220311P00230000
|
2 | 230.00 | 225.00 | 1.075 | 145.000 | 267 |
| 2022-02-22 | 2022-03-01 |
HCA220325P00225000
HCA220325P00230000
|
2 | 230.00 | 225.00 | 1.35 | 95.000 | 260.08 |
| 2022-03-02 | 2022-03-09 |
HCA220401P00240000
HCA220401P00245000
|
2 | 245.00 | 240.00 | 1.025 | 95.000 | 250.75 |
| 2022-03-09 | 2022-03-16 |
HCA220408P00245000
HCA220408P00250000
|
2 | 250.00 | 245.00 | 1.15 | -85.000 | 258.69 |
| 2022-03-25 | 2022-04-01 |
HCA220422P00240000
HCA220422P00245000
|
2 | 245.00 | 240.00 | 1.175 | -65.000 | 210.64 |
| 2022-04-04 | 2022-04-11 |
HCA220429P00230000
HCA220429P00235000
|
2 | 235.00 | 230.00 | 1.525 | 165.000 | 214.55 |
| 2022-04-11 | 2022-04-18 |
HCA220506P00240000
HCA220506P00245000
|
2 | 245.00 | 240.00 | 1.15 | 80.00 | 227.35 |
| 2022-04-18 | 2022-04-25 |
HCA220513P00240000
HCA220513P00245000
|
2 | 245.00 | 240.00 | 1.05 | -750.00 | 214.92 |
| 2022-04-29 | 2022-05-06 |
HCA220527P00195000
HCA220527P00200000
|
2 | 200.00 | 195.00 | 1.025 | 120.000 | 215.55 |
| 2022-05-10 | 2022-05-17 |
HCA220610P00205000
HCA220610P00210000
|
2 | 210.00 | 205.00 | 1.175 | -40.000 | 196.72 |
| 2022-05-18 | 2022-05-25 |
HCA220617P00190000
HCA220617P00195000
|
2 | 195.00 | 190.00 | 1.20 | 25.000 | 173.1 |
| 2022-06-14 | 2022-06-21 |
HCA220715P00160000
HCA220715P00165000
|
2 | 165.00 | 160.00 | 1.55 | 130.000 | 171.61 |
| 2022-07-21 | 2022-07-28 |
HCA220819P00165000
HCA220819P00170000
|
2 | 170.00 | 165.00 | 1.20 | 270.000 | 215.03 |
| 2022-08-18 | 2022-08-25 |
HCA220916P00195000
HCA220916P00200000
|
2 | 200.00 | 195.00 | 0.825 | 40.000 | 209.67 |
| 2022-09-22 | 2022-09-29 |
HCA221021P00175000
HCA221021P00180000
|
2 | 180.00 | 175.00 | 1.15 | -90.00 | 196.66 |
| 2022-10-18 | 2022-10-25 |
HCA221118P00190000
HCA221118P00195000
|
2 | 195.00 | 190.00 | 1.20 | 140.00 | 230.08 |
| 2023-01-23 | 2023-01-30 |
HCA230217P00240000
HCA230217P00250000
|
1 | 250.00 | 240.00 | 2.50 | 27.500 | 262.84 |
| 2023-02-14 | 2023-02-21 |
HCA230317P00245000
HCA230317P00250000
|
2 | 250.00 | 245.00 | 1.15 | -40.00 | 250.66 |
| 2023-03-21 | 2023-03-28 |
HCA230421P00240000
HCA230421P00245000
|
2 | 245.00 | 240.00 | 1.000 | 20.000 | 281.21 |
| 2023-04-21 | 2023-04-28 |
HCA230519P00265000
HCA230519P00270000
|
2 | 270.00 | 265.00 | 0.925 | 120.000 | 282.47 |
| 2023-06-21 | 2023-06-28 |
HCA230721P00270000
HCA230721P00275000
|
3 | 275.00 | 270.00 | 1.70 | 457.500 | 285.14 |
| 2023-07-19 | 2023-07-26 |
HCA230818P00270000
HCA230818P00275000
|
2 | 275.00 | 270.00 | 1.25 | -20.00 | 269.04 |
| 2023-08-18 | 2023-08-25 |
HCA230915P00255000
HCA230915P00260000
|
2 | 260.00 | 255.00 | 1.10 | 115.000 | 256.28 |
| 2023-09-25 | 2023-10-02 |
HCA231020P00240000
HCA231020P00245000
|
2 | 245.00 | 240.00 | 1.10 | -120.00 | 241.13 |
| 2023-10-17 | 2023-10-24 |
HCA231117P00225000
HCA231117P00230000
|
2 | 230.00 | 225.00 | 1.05 | -210.00 | 246.38 |
| 2024-01-16 | 2024-01-23 |
HCA240216P00260000
HCA240216P00265000
|
2 | 265.00 | 260.00 | 1.125 | 120.000 | 308.55 |
| 2024-02-13 | 2024-02-20 |
HCA240315P00290000
HCA240315P00295000
|
2 | 295.00 | 290.00 | 1.175 | 90.000 | 321.97 |
| 2024-03-19 | 2024-03-26 |
HCA240419P00315000
HCA240419P00320000
|
2 | 320.00 | 315.00 | 1.45 | 70.00 | 305.11 |
| 2024-04-16 | 2024-04-23 |
HCA240517P00295000
HCA240517P00300000
|
2 | 300.00 | 295.00 | 1.30 | -50.00 | 322.86 |
| 2024-05-22 | 2024-05-29 |
HCA240621P00300000
HCA240621P00305000
|
2 | 305.00 | 300.00 | 0.975 | 15.000 | 338.92 |
| 2024-06-18 | 2024-06-25 |
HCA240719P00325000
HCA240719P00330000
|
2 | 330.00 | 325.00 | 1.15 | 30.00 | 322.16 |
| 2024-07-16 | 2024-07-23 |
HCA240816P00300000
HCA240816P00305000
|
2 | 305.00 | 300.00 | 1.20 | 275.000 | 373.77 |
| 2024-08-21 | 2024-08-28 |
HCA240920P00360000
HCA240920P00365000
|
2 | 365.00 | 360.00 | 1.10 | 130.00 | 404.66 |
| 2024-09-23 | 2024-09-30 |
HCA241018P00390000
HCA241018P00395000
|
2 | 395.00 | 390.00 | 1.15 | 10.00 | 415.54 |
| 2024-10-16 | 2024-10-23 |
HCA241115P00380000
HCA241115P00385000
|
2 | 385.00 | 380.00 | 1.15 | -70.00 | 342.96 |
| 2024-11-19 | 2024-11-26 |
HCA241220P00315000
HCA241220P00320000
|
2 | 320.00 | 315.00 | 1.05 | -55.000 | 303.62 |
| 2024-12-19 | 2024-12-26 |
HCA250117P00280000
HCA250117P00285000
|
2 | 285.00 | 280.00 | 1.20 | 120.000 | 310.45 |
| 2025-01-21 | 2025-01-28 |
HCA250221P00295000
HCA250221P00300000
|
2 | 300.00 | 295.00 | 1.60 | 240.000 | 316.42 |
| 2025-02-19 | 2025-02-26 |
HCA250321P00300000
HCA250321P00305000
|
2 | 305.00 | 300.00 | 1.05 | -25.000 | 328.79 |
| 2025-03-17 | 2025-03-24 |
HCA250417P00310000
HCA250417P00315000
|
2 | 315.00 | 310.00 | 1.30 | 95.000 | 335.01 |
| 2025-04-15 | 2025-04-22 |
HCA250516P00310000
HCA250516P00315000
|
2 | 315.00 | 310.00 | 1.65 | 10.00 | 387.52 |
| 2025-05-20 | 2025-05-27 |
HCA250620P00365000
HCA250620P00370000
|
2 | 370.00 | 365.00 | 1.10 | -110.00 | 377.5 |
| 2025-06-18 | 2025-06-25 |
HCA250718P00355000
HCA250718P00360000
|
2 | 360.00 | 355.00 | 1.15 | 20.00 | 361.12 |
| 2025-07-15 | 2025-07-22 |
HCA250815P00345000
HCA250815P00350000
|
2 | 350.00 | 345.00 | 1.20 | -220.00 | 395.79 |