| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-02-15 | 2012-03-05 |
HCA120317P00023000
HCA120317P00024000
|
15 | 24.00 | 23.00 | 0.350 | 375.000 | 25.44 |
| 2012-03-21 | 2012-04-09 |
HCA120421P00023000
HCA120421P00024000
|
14 | 24.00 | 23.00 | 0.30 | 350.00 | 26.98 |
| 2012-04-18 | 2012-05-07 |
HCA120519P00025000
HCA120519P00026000
|
14 | 26.00 | 25.00 | 0.300 | -70.000 | 24.63 |
| 2012-05-16 | 2012-06-04 |
HCA120616P00023000
HCA120616P00024000
|
13 | 24.00 | 23.00 | 0.25 | -65.000 | 26.73 |
| 2012-06-20 | 2012-07-09 |
HCA120721P00025000
HCA120721P00026000
|
14 | 26.00 | 25.00 | 0.325 | 280.000 | 27.52 |
| 2012-07-18 | 2012-08-06 |
HCA120818P00026000
HCA120818P00027000
|
13 | 27.00 | 26.00 | 0.25 | -585.000 | 29.01 |
| 2012-08-23 | 2012-09-10 |
HCA120922P00026000
HCA120922P00027000
|
13 | 27.00 | 26.00 | 0.25 | 260.00 | 32.56 |
| 2012-09-19 | 2012-10-08 |
HCA121020P00031000
HCA121020P00032000
|
14 | 32.00 | 31.00 | 0.325 | -315.000 | 30.05 |
| 2012-10-17 | 2012-11-05 |
HCA121117P00029000
HCA121117P00030000
|
15 | 30.00 | 29.00 | 0.350 | 525.000 | 30.5 |
| 2012-11-21 | 2012-12-10 |
HCA121222P00029500
HCA121222P00030500
|
14 | 30.50 | 29.50 | 0.30 | 420.000 | 31.14 |
| 2012-12-20 | 2013-01-07 |
HCA130119P00029500
HCA130119P00030500
|
14 | 30.50 | 29.50 | 0.30 | 315.000 | 36.95 |
| 2013-01-16 | 2013-02-04 |
HCA130216P00033000
HCA130216P00034000
|
13 | 34.00 | 33.00 | 0.275 | 325.000 | 36.28 |
| 2013-02-15 | 2013-03-04 |
HCA130316P00034500
HCA130316P00035500
|
13 | 35.50 | 34.50 | 0.275 | 162.500 | 37.92 |
| 2013-03-21 | 2013-04-08 |
HCA130420P00036000
HCA130420P00037000
|
12 | 37.00 | 36.00 | 0.225 | -90.000 | 37.66 |
| 2013-04-17 | 2013-05-06 |
HCA130518P00035000
HCA130518P00036000
|
14 | 36.00 | 35.00 | 0.30 | 455.000 | 39.09 |
| 2013-05-22 | 2013-06-10 |
HCA130622P00035500
HCA130622P00036500
|
14 | 36.50 | 35.50 | 0.325 | 455.000 | 37.44 |
| 2013-06-19 | 2013-07-08 |
HCA130720P00037000
HCA130720P00038000
|
14 | 38.00 | 37.00 | 0.30 | -560.00 | 38.63 |
| 2013-07-17 | 2013-08-05 |
HCA130817P00036000
HCA130817P00037000
|
13 | 37.00 | 36.00 | 0.275 | 357.500 | 37.9 |
| 2013-08-21 | 2013-09-09 |
HCA130921P00036000
HCA130921P00037000
|
13 | 37.00 | 36.00 | 0.25 | 195.000 | 42.16 |
| 2013-09-18 | 2013-10-07 |
HCA131019P00041000
HCA131019P00042000
|
16 | 42.00 | 41.00 | 0.40 | 600.000 | 48.54 |
| 2013-10-16 | 2013-11-04 |
HCA131116P00044000
HCA131116P00045000
|
14 | 45.00 | 44.00 | 0.325 | 294.000 | 45.07 |
| 2013-11-22 | 2013-12-09 |
HCA131221P00043000
HCA131221P00044000
|
14 | 44.00 | 43.00 | 0.315 | 406.000 | 46.89 |
| 2013-12-13 | 2013-12-30 |
HCA140110P00045500
HCA140110P00046000
|
33 | 46.00 | 45.50 | 0.200 | 165.000 | 51.32 |
| 2013-12-30 | 2014-01-16 |
HCA140124P00045500
HCA140124P00046000
|
30 | 46.00 | 45.50 | 0.175 | 525.000 | 48.4 |
| 2014-01-22 | 2014-02-10 |
HCA140222P00047000
HCA140222P00048000
|
13 | 48.00 | 47.00 | 0.25 | 0.000 | 50.01 |
| 2014-02-11 | 2014-02-28 |
HCA140314P00047500
HCA140314P00048000
|
30 | 48.00 | 47.50 | 0.175 | 375.000 | 47.65 |
| 2014-03-03 | 2014-03-20 |
HCA140328P00050000
HCA140328P00050500
|
33 | 50.50 | 50.00 | 0.20 | -247.500 | 51.14 |
| 2014-03-20 | 2014-04-07 |
HCA140419P00047000
HCA140419P00048000
|
13 | 48.00 | 47.00 | 0.275 | 0.000 | 49.01 |
| 2014-04-07 | 2014-04-24 |
HCA140502P00047000
HCA140502P00047500
|
30 | 47.50 | 47.00 | 0.175 | 375.000 | 51.88 |
| 2014-04-25 | 2014-05-12 |
HCA140523P00051500
HCA140523P00052000
|
28 | 52.00 | 51.50 | 0.15 | -70.000 | 53.44 |
| 2014-05-12 | 2014-05-29 |
HCA140606P00051000
HCA140606P00051500
|
33 | 51.50 | 51.00 | 0.200 | 412.500 | 55.59 |
| 2014-05-29 | 2014-06-16 |
HCA140627P00052000
HCA140627P00052500
|
33 | 52.50 | 52.00 | 0.20 | 495.000 | 55.43 |
| 2014-06-16 | 2014-07-03 |
HCA140711P00054500
HCA140711P00055000
|
28 | 55.00 | 54.50 | 0.150 | 280.000 | 55.94 |
| 2014-07-03 | 2014-07-21 |
HCA140801P00055500
HCA140801P00056000
|
28 | 56.00 | 55.50 | 0.150 | 140.000 | 65.49 |
| 2014-07-31 | 2014-08-18 |
HCA140829P00063000
HCA140829P00064000
|
15 | 64.00 | 63.00 | 0.35 | 412.500 | 69.82 |
| 2014-08-18 | 2014-09-04 |
HCA140912P00067000
HCA140912P00067500
|
33 | 67.50 | 67.00 | 0.20 | 165.00 | 71.56 |
| 2014-09-05 | 2014-09-22 |
HCA141003P00067500
HCA141003P00068000
|
30 | 68.00 | 67.50 | 0.175 | 525.000 | 71.25 |
| 2014-09-23 | 2014-10-10 |
HCA141018P00070500
HCA141018P00071000
|
28 | 71.00 | 70.50 | 0.15 | -420.00 | 69.44 |
| 2014-10-10 | 2014-10-27 |
HCA141107P00067000
HCA141107P00067500
|
30 | 67.50 | 67.00 | 0.175 | 375.000 | 65.75 |
| 2014-10-27 | 2014-11-13 |
HCA141122P00069500
HCA141122P00070000
|
30 | 70.00 | 69.50 | 0.175 | -825.000 | 68.47 |
| 2014-11-14 | 2014-12-01 |
HCA141212P00060000
HCA141212P00061500
|
9 | 61.50 | 60.00 | 0.425 | 382.500 | 72.94 |
| 2014-12-01 | 2014-12-18 |
HCA141226P00067000
HCA141226P00067500
|
30 | 67.50 | 67.00 | 0.175 | 525.000 | 74.82 |
| 2014-12-18 | 2015-01-05 |
HCA150117P00070000
HCA150117P00072500
|
5 | 72.50 | 70.00 | 0.775 | -125.000 | 69.84 |
| 2015-01-05 | 2015-01-22 |
HCA150130P00070000
HCA150130P00070500
|
33 | 70.50 | 70.00 | 0.20 | -165.00 | 70.8 |
| 2015-01-23 | 2015-02-09 |
HCA150220P00067000
HCA150220P00067500
|
33 | 67.50 | 67.00 | 0.200 | -82.500 | 69.79 |
| 2015-02-10 | 2015-02-27 |
HCA150313P00067000
HCA150313P00067500
|
33 | 67.50 | 67.00 | 0.200 | 247.500 | 71.8 |
| 2015-02-27 | 2015-03-16 |
HCA150327P00069500
HCA150327P00070000
|
28 | 70.00 | 69.50 | 0.150 | 280.000 | 76.07 |
| 2015-03-16 | 2015-04-02 |
HCA150410P00071500
HCA150410P00072000
|
33 | 72.00 | 71.50 | 0.20 | 495.00 | 78.24 |
| 2015-04-02 | 2015-04-20 |
HCA150501P00073000
HCA150501P00073500
|
30 | 73.50 | 73.00 | 0.175 | 300.000 | 74.5 |
| 2015-04-20 | 2015-05-07 |
HCA150515P00076500
HCA150515P00077000
|
28 | 77.00 | 76.50 | 0.150 | -280.000 | 79.84 |
| 2015-05-07 | 2015-05-26 |
HCA150605P00074500
HCA150605P00075000
|
30 | 75.00 | 74.50 | 0.175 | 375.000 | 81.28 |
| 2015-05-26 | 2015-06-12 |
HCA150626P00080000
HCA150626P00080500
|
33 | 80.50 | 80.00 | 0.200 | 247.500 | 91.84 |
| 2015-06-16 | 2015-07-06 |
HCA150717P00077500
HCA150717P00080000
|
5 | 80.00 | 77.50 | 0.725 | 350.000 | 93.24 |
| 2015-07-08 | 2015-07-27 |
HCA150807P00089000
HCA150807P00089500
|
33 | 89.50 | 89.00 | 0.200 | 165.000 | 91.46 |
| 2015-07-27 | 2015-08-13 |
HCA150821P00090000
HCA150821P00090500
|
28 | 90.50 | 90.00 | 0.150 | -140.000 | 86.25 |
| 2015-08-13 | 2015-08-31 |
HCA150911P00089000
HCA150911P00089500
|
28 | 89.50 | 89.00 | 0.15 | -630.000 | 84.69 |
| 2015-09-09 | 2015-09-28 |
HCA151009P00083500
HCA151009P00084000
|
30 | 84.00 | 83.50 | 0.175 | -75.000 | 77.91 |
| 2015-09-28 | 2015-10-15 |
HCA151023P00065000
HCA151023P00070000
|
2 | 70.00 | 65.00 | 1.20 | 120.00 | 68.98 |
| 2015-10-15 | 2015-11-02 |
HCA151113P00070000
HCA151113P00070500
|
33 | 70.50 | 70.00 | 0.20 | -82.500 | 66.45 |
| 2015-11-02 | 2015-11-19 |
HCA151127P00068000
HCA151127P00068500
|
30 | 68.50 | 68.00 | 0.175 | 525.000 | 69.45 |
| 2015-11-19 | 2015-12-07 |
HCA151218P00060000
HCA151218P00062500
|
5 | 62.50 | 60.00 | 0.60 | 175.00 | 64.47 |
| 2015-12-08 | 2015-12-28 |
HCA160108P00065000
HCA160108P00065500
|
30 | 65.50 | 65.00 | 0.175 | 225.000 | 64.27 |
| 2015-12-28 | 2016-01-14 |
HCA160122P00066000
HCA160122P00066500
|
33 | 66.50 | 66.00 | 0.20 | -82.500 | 65.82 |
| 2016-01-15 | 2016-02-01 |
HCA160212P00062000
HCA160212P00062500
|
28 | 62.50 | 62.00 | 0.150 | 350.000 | 66.01 |
| 2016-02-01 | 2016-02-18 |
HCA160226P00069000
HCA160226P00069500
|
33 | 69.50 | 69.00 | 0.200 | -577.500 | 70.44 |
| 2016-02-22 | 2016-03-10 |
HCA160324P00068000
HCA160324P00068500
|
33 | 68.50 | 68.00 | 0.200 | 412.500 | 76.37 |
| 2016-03-10 | 2016-03-28 |
HCA160408P00070500
HCA160408P00071000
|
30 | 71.00 | 70.50 | 0.175 | 450.000 | 79.14 |
| 2016-03-28 | 2016-04-14 |
HCA160422P00074500
HCA160422P00075000
|
30 | 75.00 | 74.50 | 0.175 | 450.000 | 80.91 |
| 2016-04-14 | 2016-05-02 |
HCA160513P00078500
HCA160513P00079000
|
28 | 79.00 | 78.50 | 0.15 | 70.000 | 77.92 |
| 2016-05-02 | 2016-05-19 |
HCA160527P00079000
HCA160527P00079500
|
28 | 79.50 | 79.00 | 0.15 | -1050.000 | 77.36 |
| 2016-05-19 | 2016-06-06 |
HCA160617P00072500
HCA160617P00075000
|
5 | 75.00 | 72.50 | 0.675 | 300.000 | 77.43 |
| 2016-06-06 | 2016-06-23 |
HCA160701P00077000
HCA160701P00077500
|
30 | 77.50 | 77.00 | 0.175 | 150.000 | 76.66 |
| 2016-06-23 | 2016-07-11 |
HCA160722P00078000
HCA160722P00078500
|
30 | 78.50 | 78.00 | 0.175 | -75.000 | 80.35 |
| 2016-07-12 | 2016-07-29 |
HCA160812P00076500
HCA160812P00077000
|
33 | 77.00 | 76.50 | 0.20 | 0.000 | 76.64 |
| 2016-07-29 | 2016-08-15 |
HCA160826P00075500
HCA160826P00076000
|
28 | 76.00 | 75.50 | 0.15 | 140.000 | 74.26 |
| 2016-08-15 | 2016-09-01 |
HCA160909P00076000
HCA160909P00076500
|
30 | 76.50 | 76.00 | 0.175 | -450.000 | 75.94 |
| 2016-09-01 | 2016-09-19 |
HCA160930P00073500
HCA160930P00074000
|
30 | 74.00 | 73.50 | 0.175 | 150.000 | 75.63 |
| 2016-09-19 | 2016-10-06 |
HCA161014P00074000
HCA161014P00074500
|
30 | 74.50 | 74.00 | 0.175 | 75.000 | 80.32 |
| 2016-10-06 | 2016-10-24 |
HCA161104P00072500
HCA161104P00073000
|
30 | 73.00 | 72.50 | 0.175 | 600.000 | 75.33 |
| 2016-10-24 | 2016-11-10 |
HCA161118P00079500
HCA161118P00080000
|
28 | 80.00 | 79.50 | 0.150 | -980.000 | 72.39 |
| 2016-11-11 | 2016-11-28 |
HCA161209P00067500
HCA161209P00068000
|
30 | 68.00 | 67.50 | 0.175 | 300.000 | 73.25 |
| 2016-11-28 | 2016-12-15 |
HCA161223P00068500
HCA161223P00069000
|
28 | 69.00 | 68.50 | 0.15 | 490.000 | 74.46 |
| 2016-12-15 | 2017-01-03 |
HCA170113P00072500
HCA170113P00073000
|
30 | 73.00 | 72.50 | 0.175 | 150.000 | 79.4 |
| 2017-01-03 | 2017-01-20 |
HCA170203P00072500
HCA170203P00073000
|
30 | 73.00 | 72.50 | 0.175 | 375.000 | 83.8 |
| 2017-01-23 | 2017-02-09 |
HCA170217P00078000
HCA170217P00078500
|
30 | 78.50 | 78.00 | 0.175 | 525.000 | 84.63 |
| 2017-02-09 | 2017-02-27 |
HCA170310P00081500
HCA170310P00082000
|
30 | 82.00 | 81.50 | 0.175 | 450.000 | 85.75 |
| 2017-03-01 | 2017-03-20 |
HCA170331P00086000
HCA170331P00086500
|
30 | 86.50 | 86.00 | 0.175 | -150.000 | 88.99 |
| 2017-03-22 | 2017-04-10 |
HCA170421P00080500
HCA170421P00081000
|
28 | 81.00 | 80.50 | 0.150 | 350.000 | 83.55 |
| 2017-04-11 | 2017-04-28 |
HCA170512P00086000
HCA170512P00086500
|
28 | 86.50 | 86.00 | 0.15 | -560.00 | 84.61 |
| 2017-04-28 | 2017-05-15 |
HCA170526P00082000
HCA170526P00082500
|
30 | 82.50 | 82.00 | 0.175 | 150.000 | 82.7 |
| 2017-05-15 | 2017-06-01 |
HCA170609P00082000
HCA170609P00082500
|
28 | 82.50 | 82.00 | 0.150 | 0.000 | 83.57 |
| 2017-06-01 | 2017-06-19 |
HCA170630P00082000
HCA170630P00082500
|
28 | 82.50 | 82.00 | 0.15 | 140.000 | 87.2 |
| 2017-06-19 | 2017-07-06 |
HCA170714P00083000
HCA170714P00083500
|
30 | 83.50 | 83.00 | 0.175 | 75.000 | 86.64 |
| 2017-07-06 | 2017-07-24 |
HCA170804P00083000
HCA170804P00083500
|
30 | 83.50 | 83.00 | 0.175 | 225.000 | 78.87 |
| 2017-07-24 | 2017-08-10 |
HCA170818P00084000
HCA170818P00084500
|
28 | 84.50 | 84.00 | 0.150 | -1120.000 | 77.53 |
| 2017-08-10 | 2017-08-28 |
HCA170908P00076000
HCA170908P00076500
|
28 | 76.50 | 76.00 | 0.15 | 280.000 | 77.05 |
| 2017-08-28 | 2017-09-14 |
HCA170922P00077500
HCA170922P00078000
|
33 | 78.00 | 77.50 | 0.20 | 412.500 | 78.22 |
| 2017-09-14 | 2017-10-02 |
HCA171013P00078000
HCA171013P00078500
|
30 | 78.50 | 78.00 | 0.175 | 600.000 | 74.58 |
| 2017-10-03 | 2017-10-20 |
HCA171103P00077500
HCA171103P00078000
|
28 | 78.00 | 77.50 | 0.150 | 630.000 | 76.43 |
| 2017-10-23 | 2017-11-09 |
HCA171117P00079000
HCA171117P00079500
|
28 | 79.50 | 79.00 | 0.150 | -490.000 | 75.24 |
| 2017-11-09 | 2017-11-27 |
HCA171208P00077500
HCA171208P00078000
|
33 | 78.00 | 77.50 | 0.200 | -165.000 | 84.84 |
| 2017-11-28 | 2017-12-15 |
HCA171229P00076500
HCA171229P00077000
|
33 | 77.00 | 76.50 | 0.200 | 742.500 | 87.84 |
| 2017-12-26 | 2018-01-12 |
HCA180126P00087000
HCA180126P00087500
|
28 | 87.50 | 87.00 | 0.15 | 0.00 | 97.07 |
| 2018-01-17 | 2018-02-05 |
HCA180216P00085000
HCA180216P00087500
|
5 | 87.50 | 85.00 | 0.675 | 287.500 | 101 |
| 2018-02-08 | 2018-02-26 |
HCA180309P00093500
HCA180309P00094000
|
30 | 94.00 | 93.50 | 0.175 | 375.000 | 103.9 |
| 2018-02-26 | 2018-03-15 |
HCA180323P00098000
HCA180323P00098500
|
30 | 98.50 | 98.00 | 0.175 | 375.000 | 98.78 |
| 2018-03-20 | 2018-04-06 |
HCA180420P00098500
HCA180420P00099000
|
30 | 99.00 | 98.50 | 0.175 | -75.000 | 97.45 |
| 2018-04-06 | 2018-04-23 |
HCA180504P00094000
HCA180504P00094500
|
30 | 94.50 | 94.00 | 0.175 | 300.000 | 97.55 |
| 2018-04-23 | 2018-05-10 |
HCA180518P00094500
HCA180518P00095000
|
30 | 95.00 | 94.50 | 0.175 | 450.000 | 102.83 |
| 2018-05-11 | 2018-05-29 |
HCA180608P00099500
HCA180608P00100000
|
28 | 100.00 | 99.50 | 0.15 | 140.00 | 105.39 |
| 2018-05-29 | 2018-06-15 |
HCA180629P00101000
HCA180629P00102000
|
14 | 102.00 | 101.00 | 0.30 | 315.000 | 102.6 |
| 2018-06-15 | 2018-07-02 |
HCA180713P00104000
HCA180713P00105000
|
14 | 105.00 | 104.00 | 0.300 | -455.000 | 106.55 |
| 2018-07-02 | 2018-07-19 |
HCA180727P00100000
HCA180727P00101000
|
14 | 101.00 | 100.00 | 0.30 | 315.000 | 124.15 |
| 2018-07-23 | 2018-08-09 |
HCA180817P00106000
HCA180817P00107000
|
14 | 107.00 | 106.00 | 0.30 | 385.000 | 131.57 |
| 2018-08-09 | 2018-08-27 |
HCA180907P00125000
HCA180907P00126000
|
13 | 126.00 | 125.00 | 0.275 | 260.000 | 132.47 |
| 2018-08-28 | 2018-09-14 |
HCA180928P00127000
HCA180928P00128000
|
15 | 128.00 | 127.00 | 0.35 | 450.00 | 139.12 |
| 2018-09-17 | 2018-10-04 |
HCA181012P00130000
HCA181012P00131000
|
14 | 131.00 | 130.00 | 0.325 | 315.000 | 133.86 |
| 2018-10-04 | 2018-10-22 |
HCA181102P00136000
HCA181102P00137000
|
15 | 137.00 | 136.00 | 0.35 | -300.00 | 134.44 |
| 2018-10-22 | 2018-11-08 |
HCA181116P00129000
HCA181116P00130000
|
15 | 130.00 | 129.00 | 0.35 | 412.500 | 140.29 |
| 2018-11-08 | 2018-11-26 |
HCA181207P00138000
HCA181207P00139000
|
14 | 139.00 | 138.00 | 0.325 | -595.000 | 135.86 |
| 2018-11-26 | 2018-12-13 |
HCA181221P00132000
HCA181221P00133000
|
13 | 133.00 | 132.00 | 0.275 | 32.500 | 120.08 |
| 2018-12-13 | 2018-12-31 |
HCA190111P00133000
HCA190111P00134000
|
16 | 134.00 | 133.00 | 0.40 | -240.00 | 129.14 |
| 2019-01-03 | 2019-01-22 |
HCA190201P00116000
HCA190201P00117000
|
14 | 117.00 | 116.00 | 0.325 | 420.000 | 139.71 |
| 2019-01-23 | 2019-02-11 |
HCA190222P00130000
HCA190222P00131000
|
14 | 131.00 | 130.00 | 0.30 | 350.000 | 144.04 |
| 2019-02-11 | 2019-02-28 |
HCA190308P00135000
HCA190308P00136000
|
13 | 136.00 | 135.00 | 0.275 | 32.500 | 124.74 |
| 2019-02-28 | 2019-03-18 |
HCA190329P00136000
HCA190329P00137000
|
14 | 137.00 | 136.00 | 0.325 | -420.000 | 130.38 |
| 2019-03-18 | 2019-04-04 |
HCA190418P00132000
HCA190418P00133000
|
17 | 133.00 | 132.00 | 0.425 | 0.000 | 115.24 |
| 2019-04-04 | 2019-04-22 |
HCA190503P00129000
HCA190503P00130000
|
14 | 130.00 | 129.00 | 0.325 | -805.000 | 125.61 |
| 2019-04-22 | 2019-05-09 |
HCA190517P00111000
HCA190517P00112000
|
15 | 112.00 | 111.00 | 0.35 | 525.000 | 123.51 |
| 2019-05-09 | 2019-05-28 |
HCA190607P00121000
HCA190607P00122000
|
14 | 122.00 | 121.00 | 0.325 | 0.000 | 128.41 |
| 2019-05-28 | 2019-06-14 |
HCA190628P00120000
HCA190628P00121000
|
16 | 121.00 | 120.00 | 0.375 | 400.000 | 135.17 |
| 2019-06-14 | 2019-07-01 |
HCA190712P00124000
HCA190712P00125000
|
14 | 125.00 | 124.00 | 0.325 | 420.000 | 141.51 |
| 2019-07-03 | 2019-07-22 |
HCA190802P00135000
HCA190802P00136000
|
14 | 136.00 | 135.00 | 0.300 | 0.000 | 127.14 |
| 2019-07-22 | 2019-08-08 |
HCA190816P00137000
HCA190816P00138000
|
16 | 138.00 | 137.00 | 0.375 | -840.000 | 123.93 |
| 2019-08-08 | 2019-08-26 |
HCA190906P00123000
HCA190906P00124000
|
14 | 124.00 | 123.00 | 0.300 | 0.000 | 126.1 |
| 2019-08-26 | 2019-09-12 |
HCA190920P00117000
HCA190920P00118000
|
16 | 118.00 | 117.00 | 0.375 | 600.000 | 124.28 |
| 2019-09-13 | 2019-09-30 |
HCA191011P00126000
HCA191011P00127000
|
15 | 127.00 | 126.00 | 0.350 | -600.000 | 120.43 |
| 2019-10-01 | 2019-10-18 |
HCA191101P00113000
HCA191101P00114000
|
16 | 114.00 | 113.00 | 0.40 | 480.000 | 133.65 |
| 2019-10-21 | 2019-11-07 |
HCA191115P00120000
HCA191115P00121000
|
16 | 121.00 | 120.00 | 0.375 | 600.000 | 138.05 |
| 2019-11-07 | 2019-11-25 |
HCA191206P00133000
HCA191206P00134000
|
15 | 134.00 | 133.00 | 0.350 | 412.500 | 144.61 |
| 2019-11-25 | 2019-12-12 |
HCA191220P00138000
HCA191220P00139000
|
14 | 139.00 | 138.00 | 0.300 | 245.000 | 147.53 |
| 2019-12-13 | 2019-12-30 |
HCA200110P00140000
HCA200110P00141000
|
14 | 141.00 | 140.00 | 0.325 | 350.000 | 148.14 |
| 2019-12-30 | 2020-01-16 |
HCA200124P00144000
HCA200124P00145000
|
13 | 145.00 | 144.00 | 0.275 | 162.500 | 143.45 |
| 2020-01-16 | 2020-02-03 |
HCA200214P00144000
HCA200214P00145000
|
16 | 145.00 | 144.00 | 0.375 | -680.000 | 149.57 |
| 2020-02-03 | 2020-02-20 |
HCA200228P00138000
HCA200228P00139000
|
15 | 139.00 | 138.00 | 0.35 | 450.00 | 127.01 |
| 2020-02-24 | 2020-03-12 |
HCA200320P00135000
HCA200320P00137000
|
7 | 137.00 | 135.00 | 0.675 | -507.500 | 78.5 |
| 2020-03-12 | 2020-03-30 |
HCA200409P00090000
HCA200409P00095000
|
2 | 95.00 | 90.00 | 1.40 | -20.00 | 108.06 |
| 2020-03-30 | 2020-04-16 |
HCA200424P00085000
HCA200424P00088000
|
5 | 88.00 | 85.00 | 1.15 | 462.500 | 107.83 |
| 2020-04-16 | 2020-05-04 |
HCA200515P00095000
HCA200515P00100000
|
2 | 100.00 | 95.00 | 1.40 | 5.000 | 98.74 |
| 2020-05-04 | 2020-05-21 |
HCA200529P00100000
HCA200529P00101000
|
14 | 101.00 | 100.00 | 0.325 | -735.000 | 106.9 |
| 2020-05-21 | 2020-06-08 |
HCA200619P00104000
HCA200619P00105000
|
16 | 105.00 | 104.00 | 0.40 | 1760.00 | 97.53 |
| 2020-06-11 | 2020-06-29 |
HCA200710P00095000
HCA200710P00098000
|
5 | 98.00 | 95.00 | 1.10 | -262.500 | 96.72 |
| 2020-07-08 | 2020-07-27 |
HCA200807P00092500
HCA200807P00093000
|
28 | 93.00 | 92.50 | 0.15 | 420.000 | 130.27 |
| 2020-07-29 | 2020-08-17 |
HCA200828P00125000
HCA200828P00126000
|
16 | 126.00 | 125.00 | 0.40 | 240.00 | 135.99 |
| 2020-08-17 | 2020-09-03 |
HCA200911P00130000
HCA200911P00131000
|
15 | 131.00 | 130.00 | 0.35 | 787.500 | 134 |
| 2020-09-08 | 2020-09-25 |
HCA201009P00128000
HCA201009P00129000
|
16 | 129.00 | 128.00 | 0.40 | -800.00 | 133.96 |
| 2020-10-13 | 2020-10-30 |
HCA201113P00128000
HCA201113P00129000
|
14 | 129.00 | 128.00 | 0.30 | -490.00 | 149.75 |
| 2020-11-02 | 2020-11-19 |
HCA201127P00126000
HCA201127P00127000
|
16 | 127.00 | 126.00 | 0.40 | 600.000 | 153.05 |
| 2020-11-19 | 2020-12-07 |
HCA201218P00140000
HCA201218P00145000
|
2 | 145.00 | 140.00 | 1.525 | 215.000 | 164.34 |
| 2020-12-08 | 2020-12-28 |
HCA210108P00152500
HCA210108P00155000
|
6 | 155.00 | 152.50 | 0.85 | 345.000 | 172.28 |
| 2021-01-05 | 2021-01-22 |
HCA210205P00157500
HCA210205P00160000
|
6 | 160.00 | 157.50 | 0.85 | 105.000 | 176.79 |
| 2021-01-22 | 2021-02-08 |
HCA210219P00160000
HCA210219P00162500
|
6 | 162.50 | 160.00 | 1.00 | 360.000 | 177.37 |
| 2021-02-08 | 2021-02-25 |
HCA210305P00172500
HCA210305P00175000
|
6 | 175.00 | 172.50 | 0.90 | 0.00 | 183.71 |
| 2021-03-02 | 2021-03-19 |
HCA210401P00170000
HCA210401P00172500
|
6 | 172.50 | 170.00 | 1.00 | 420.000 | 186.15 |
| 2021-03-22 | 2021-04-08 |
HCA210416P00180000
HCA210416P00182500
|
6 | 182.50 | 180.00 | 0.975 | 330.000 | 196.93 |
| 2021-04-08 | 2021-04-26 |
HCA210507P00180000
HCA210507P00182500
|
6 | 182.50 | 180.00 | 0.95 | 510.00 | 210.52 |
| 2021-04-30 | 2021-05-17 |
HCA210528P00195000
HCA210528P00197500
|
6 | 197.50 | 195.00 | 0.90 | 570.000 | 214.79 |
| 2021-05-17 | 2021-06-03 |
HCA210611P00202500
HCA210611P00205000
|
6 | 205.00 | 202.50 | 0.875 | 165.000 | 211.69 |
| 2021-06-03 | 2021-06-21 |
HCA210702P00205000
HCA210702P00207500
|
5 | 207.50 | 205.00 | 0.775 | -100.000 | 214.85 |
| 2021-06-22 | 2021-07-09 |
HCA210723P00202500
HCA210723P00205000
|
5 | 205.00 | 202.50 | 0.675 | 0.000 | 248.46 |
| 2021-07-09 | 2021-07-26 |
HCA210806P00212500
HCA210806P00215000
|
6 | 215.00 | 212.50 | 0.95 | 570.00 | 250.12 |
| 2021-07-27 | 2021-08-13 |
HCA210827P00235000
HCA210827P00240000
|
2 | 240.00 | 235.00 | 1.40 | 5.000 | 251.85 |
| 2021-08-23 | 2021-09-09 |
HCA210917P00242500
HCA210917P00245000
|
5 | 245.00 | 242.50 | 0.75 | 400.00 | 258.74 |
| 2021-09-09 | 2021-09-27 |
HCA211008P00245000
HCA211008P00250000
|
2 | 250.00 | 245.00 | 1.35 | 115.000 | 240.42 |
| 2021-09-27 | 2021-10-14 |
HCA211022P00245000
HCA211022P00250000
|
2 | 250.00 | 245.00 | 1.45 | -390.00 | 253.11 |
| 2021-10-14 | 2021-11-01 |
HCA211112P00230000
HCA211112P00235000
|
2 | 235.00 | 230.00 | 1.40 | 115.000 | 245.27 |
| 2021-11-03 | 2021-11-22 |
HCA211203P00240000
HCA211203P00245000
|
2 | 245.00 | 240.00 | 1.375 | -325.000 | 230.03 |
| 2021-11-22 | 2021-12-09 |
HCA211223P00230000
HCA211223P00235000
|
2 | 235.00 | 230.00 | 1.425 | 50.000 | 252.05 |
| 2021-12-13 | 2021-12-30 |
HCA220107P00235000
HCA220107P00240000
|
2 | 240.00 | 235.00 | 1.50 | 180.00 | 252.21 |
| 2021-12-31 | 2022-01-18 |
HCA220128P00245000
HCA220128P00250000
|
2 | 250.00 | 245.00 | 1.375 | -155.000 | 236.61 |
| 2022-01-24 | 2022-02-10 |
HCA220218P00235000
HCA220218P00237500
|
5 | 237.50 | 235.00 | 0.80 | -62.500 | 244.1 |
| 2022-02-14 | 2022-03-03 |
HCA220311P00225000
HCA220311P00230000
|
2 | 230.00 | 225.00 | 1.65 | 410.00 | 267 |
| 2022-03-03 | 2022-03-21 |
HCA220401P00250000
HCA220401P00255000
|
2 | 255.00 | 250.00 | 1.40 | 90.000 | 250.75 |
| 2022-03-22 | 2022-04-08 |
HCA220422P00250000
HCA220422P00255000
|
2 | 255.00 | 250.00 | 1.60 | 0.00 | 210.64 |
| 2022-04-08 | 2022-04-25 |
HCA220506P00245000
HCA220506P00250000
|
2 | 250.00 | 245.00 | 1.50 | -680.00 | 227.35 |
| 2022-04-26 | 2022-05-13 |
HCA220527P00205000
HCA220527P00210000
|
2 | 210.00 | 205.00 | 1.55 | 90.00 | 215.55 |
| 2022-05-13 | 2022-05-31 |
HCA220610P00205000
HCA220610P00210000
|
3 | 210.00 | 205.00 | 1.80 | 37.500 | 196.72 |
| 2022-06-14 | 2022-07-01 |
HCA220715P00170000
HCA220715P00175000
|
3 | 175.00 | 170.00 | 1.90 | -187.500 | 171.61 |
| 2022-07-19 | 2022-08-05 |
HCA220819P00165000
HCA220819P00170000
|
2 | 170.00 | 165.00 | 1.45 | 310.00 | 215.03 |
| 2022-09-20 | 2022-10-07 |
HCA221021P00190000
HCA221021P00195000
|
3 | 195.00 | 190.00 | 1.80 | 30.00 | 196.66 |
| 2022-10-18 | 2022-11-04 |
HCA221118P00195000
HCA221118P00200000
|
2 | 200.00 | 195.00 | 1.35 | 125.000 | 230.08 |
| 2023-01-17 | 2023-02-03 |
HCA230217P00240000
HCA230217P00250000
|
1 | 250.00 | 240.00 | 2.75 | 117.500 | 262.84 |
| 2023-02-14 | 2023-03-03 |
HCA230317P00250000
HCA230317P00255000
|
2 | 255.00 | 250.00 | 1.55 | -260.00 | 250.66 |
| 2023-03-21 | 2023-04-10 |
HCA230421P00250000
HCA230421P00255000
|
3 | 255.00 | 250.00 | 1.80 | 337.500 | 281.21 |
| 2023-04-18 | 2023-05-05 |
HCA230519P00260000
HCA230519P00265000
|
2 | 265.00 | 260.00 | 1.60 | 220.00 | 282.47 |
| 2023-05-16 | 2023-06-02 |
HCA230616P00265000
HCA230616P00270000
|
2 | 270.00 | 265.00 | 1.30 | 10.000 | 290.08 |
| 2023-06-20 | 2023-07-07 |
HCA230721P00275000
HCA230721P00280000
|
2 | 280.00 | 275.00 | 1.35 | 280.000 | 285.14 |
| 2023-07-18 | 2023-08-04 |
HCA230818P00280000
HCA230818P00285000
|
2 | 285.00 | 280.00 | 1.65 | -720.00 | 269.04 |
| 2023-08-15 | 2023-09-01 |
HCA230915P00260000
HCA230915P00265000
|
2 | 265.00 | 260.00 | 1.50 | 260.00 | 256.28 |
| 2023-09-19 | 2023-10-06 |
HCA231020P00245000
HCA231020P00250000
|
2 | 250.00 | 245.00 | 1.55 | -210.00 | 241.13 |
| 2023-10-17 | 2023-11-03 |
HCA231117P00235000
HCA231117P00240000
|
3 | 240.00 | 235.00 | 1.75 | -300.00 | 246.38 |
| 2023-11-14 | 2023-12-01 |
HCA231215P00230000
HCA231215P00235000
|
2 | 235.00 | 230.00 | 1.65 | 285.000 | 270.39 |
| 2023-12-19 | 2024-01-05 |
HCA240119P00260000
HCA240119P00265000
|
2 | 265.00 | 260.00 | 1.525 | 200.000 | 287.77 |
| 2024-01-16 | 2024-02-02 |
HCA240216P00270000
HCA240216P00275000
|
2 | 275.00 | 270.00 | 1.55 | 285.000 | 308.55 |
| 2024-02-13 | 2024-03-01 |
HCA240315P00295000
HCA240315P00300000
|
2 | 300.00 | 295.00 | 1.55 | 280.00 | 321.97 |
| 2024-03-20 | 2024-04-08 |
HCA240419P00320000
HCA240419P00325000
|
2 | 325.00 | 320.00 | 1.45 | 10.00 | 305.11 |
| 2024-04-16 | 2024-05-03 |
HCA240517P00300000
HCA240517P00305000
|
2 | 305.00 | 300.00 | 1.60 | 30.00 | 322.86 |
| 2024-05-21 | 2024-06-07 |
HCA240621P00310000
HCA240621P00315000
|
2 | 315.00 | 310.00 | 1.525 | 210.000 | 338.92 |
| 2024-06-18 | 2024-07-05 |
HCA240719P00330000
HCA240719P00335000
|
3 | 335.00 | 330.00 | 1.70 | -705.00 | 322.16 |
| 2024-07-17 | 2024-08-05 |
HCA240816P00310000
HCA240816P00315000
|
2 | 315.00 | 310.00 | 1.35 | 105.000 | 373.77 |
| 2024-08-20 | 2024-09-06 |
HCA240920P00365000
HCA240920P00370000
|
2 | 370.00 | 365.00 | 1.55 | 215.000 | 404.66 |
| 2024-09-17 | 2024-10-04 |
HCA241018P00385000
HCA241018P00390000
|
2 | 390.00 | 385.00 | 1.60 | -40.00 | 415.54 |
| 2024-10-15 | 2024-11-01 |
HCA241115P00385000
HCA241115P00390000
|
3 | 390.00 | 385.00 | 1.75 | -915.00 | 342.96 |
| 2024-11-21 | 2024-12-09 |
HCA241220P00320000
HCA241220P00325000
|
3 | 325.00 | 320.00 | 1.70 | -435.00 | 303.62 |
| 2024-12-17 | 2025-01-03 |
HCA250117P00295000
HCA250117P00300000
|
2 | 300.00 | 295.00 | 1.40 | -340.00 | 310.45 |
| 2025-01-21 | 2025-02-07 |
HCA250221P00305000
HCA250221P00310000
|
2 | 310.00 | 305.00 | 1.55 | 115.000 | 316.42 |
| 2025-02-18 | 2025-03-07 |
HCA250321P00305000
HCA250321P00310000
|
3 | 310.00 | 305.00 | 1.75 | 315.000 | 328.79 |
| 2025-03-17 | 2025-04-03 |
HCA250417P00315000
HCA250417P00320000
|
2 | 320.00 | 315.00 | 1.60 | 240.00 | 335.01 |
| 2025-04-16 | 2025-05-05 |
HCA250516P00315000
HCA250516P00320000
|
3 | 320.00 | 315.00 | 1.80 | 465.00 | 387.52 |
| 2025-05-20 | 2025-06-06 |
HCA250620P00375000
HCA250620P00380000
|
3 | 380.00 | 375.00 | 1.70 | 112.500 | 377.5 |
| 2025-06-17 | 2025-07-07 |
HCA250718P00360000
HCA250718P00365000
|
2 | 365.00 | 360.00 | 1.65 | 155.000 | 361.12 |
| 2025-07-15 | 2025-08-01 |
HCA250815P00360000
HCA250815P00365000
|
3 | 365.00 | 360.00 | 2.05 | -255.00 | 395.79 |