| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-02-15 | 2012-03-13 |
HCA120317P00023000
HCA120317P00024000
|
15 | 24.00 | 23.00 | 0.350 | 487.500 | 25.44 |
| 2012-03-21 | 2012-04-17 |
HCA120421P00023000
HCA120421P00024000
|
14 | 24.00 | 23.00 | 0.30 | 420.000 | 26.98 |
| 2012-04-18 | 2012-05-15 |
HCA120519P00025000
HCA120519P00026000
|
14 | 26.00 | 25.00 | 0.300 | -105.000 | 24.63 |
| 2012-05-16 | 2012-06-12 |
HCA120616P00023000
HCA120616P00024000
|
13 | 24.00 | 23.00 | 0.25 | 292.500 | 26.73 |
| 2012-06-20 | 2012-07-17 |
HCA120721P00025000
HCA120721P00026000
|
14 | 26.00 | 25.00 | 0.325 | 385.000 | 27.52 |
| 2012-07-18 | 2012-08-14 |
HCA120818P00026000
HCA120818P00027000
|
13 | 27.00 | 26.00 | 0.25 | 97.500 | 29.01 |
| 2012-08-23 | 2012-09-19 |
HCA120922P00026000
HCA120922P00027000
|
13 | 27.00 | 26.00 | 0.25 | 325.000 | 32.56 |
| 2012-09-19 | 2012-10-16 |
HCA121020P00031000
HCA121020P00032000
|
14 | 32.00 | 31.00 | 0.325 | -455.000 | 30.05 |
| 2012-10-17 | 2012-11-13 |
HCA121117P00029000
HCA121117P00030000
|
15 | 30.00 | 29.00 | 0.350 | 0 | 30.5 |
| 2012-11-21 | 2012-12-18 |
HCA121222P00029500
HCA121222P00030500
|
14 | 30.50 | 29.50 | 0.30 | 420.000 | 31.14 |
| 2012-12-20 | 2013-01-16 |
HCA130119P00029500
HCA130119P00030500
|
14 | 30.50 | 29.50 | 0.30 | 420.000 | 36.95 |
| 2013-01-16 | 2013-02-12 |
HCA130216P00033000
HCA130216P00034000
|
13 | 34.00 | 33.00 | 0.275 | 325.000 | 36.28 |
| 2013-02-15 | 2013-03-14 |
HCA130316P00034500
HCA130316P00035500
|
13 | 35.50 | 34.50 | 0.275 | 357.500 | 37.92 |
| 2013-03-21 | 2013-04-17 |
HCA130420P00036000
HCA130420P00037000
|
12 | 37.00 | 36.00 | 0.225 | 120.000 | 37.66 |
| 2013-04-17 | 2013-05-14 |
HCA130518P00035000
HCA130518P00036000
|
14 | 36.00 | 35.00 | 0.30 | 420.000 | 39.09 |
| 2013-05-22 | 2013-06-18 |
HCA130622P00035500
HCA130622P00036500
|
14 | 36.50 | 35.50 | 0.325 | 455.000 | 37.44 |
| 2013-06-19 | 2013-07-16 |
HCA130720P00037000
HCA130720P00038000
|
14 | 38.00 | 37.00 | 0.30 | 350.000 | 38.63 |
| 2013-07-17 | 2013-08-13 |
HCA130817P00036000
HCA130817P00037000
|
13 | 37.00 | 36.00 | 0.275 | 325.000 | 37.9 |
| 2013-08-21 | 2013-09-17 |
HCA130921P00036000
HCA130921P00037000
|
13 | 37.00 | 36.00 | 0.25 | 325.000 | 42.16 |
| 2013-09-18 | 2013-10-15 |
HCA131019P00041000
HCA131019P00042000
|
16 | 42.00 | 41.00 | 0.40 | 640.00 | 48.54 |
| 2013-10-16 | 2013-11-12 |
HCA131116P00044000
HCA131116P00045000
|
14 | 45.00 | 44.00 | 0.325 | 175.000 | 45.07 |
| 2013-11-22 | 2013-12-19 |
HCA131221P00043000
HCA131221P00044000
|
14 | 44.00 | 43.00 | 0.315 | 406.000 | 46.89 |
| 2013-12-19 | 2014-01-15 |
HCA140118P00043000
HCA140118P00044000
|
13 | 44.00 | 43.00 | 0.25 | 325.000 | 51.41 |
| 2014-01-22 | 2014-02-18 |
HCA140222P00047000
HCA140222P00048000
|
13 | 48.00 | 47.00 | 0.25 | 260.00 | 50.01 |
| 2014-02-19 | 2014-03-18 |
HCA140322P00047000
HCA140322P00048000
|
14 | 48.00 | 47.00 | 0.300 | 245.000 | 50.14 |
| 2014-03-19 | 2014-04-15 |
HCA140419P00048000
HCA140419P00049000
|
13 | 49.00 | 48.00 | 0.285 | -117.000 | 49.01 |
| 2014-04-16 | 2014-05-13 |
HCA140517P00046000
HCA140517P00047000
|
15 | 47.00 | 46.00 | 0.350 | 525.000 | 51.25 |
| 2014-05-13 | 2014-06-09 |
HCA140613P00051000
HCA140613P00051500
|
33 | 51.50 | 51.00 | 0.200 | 577.500 | 54.98 |
| 2014-06-10 | 2014-07-07 |
HCA140711P00053500
HCA140711P00054000
|
28 | 54.00 | 53.50 | 0.15 | 420.00 | 55.94 |
| 2014-07-07 | 2014-08-01 |
HCA140801P00054000
HCA140801P00054500
|
33 | 54.50 | 54.00 | 0.200 | 660.000 | 65.49 |
| 2014-08-01 | 2014-08-28 |
HCA140829P00063000
HCA140829P00064000
|
14 | 64.00 | 63.00 | 0.30 | 420.000 | 69.82 |
| 2014-08-28 | 2014-09-24 |
HCA140926P00067500
HCA140926P00068000
|
30 | 68.00 | 67.50 | 0.175 | 525.000 | 71.2 |
| 2014-09-24 | 2014-10-21 |
HCA141024P00071000
HCA141024P00071500
|
30 | 71.50 | 71.00 | 0.175 | -375.000 | 72.07 |
| 2014-10-22 | 2014-11-18 |
HCA141122P00068000
HCA141122P00068500
|
28 | 68.50 | 68.00 | 0.150 | -350.000 | 68.47 |
| 2014-11-25 | 2014-12-22 |
HCA141226P00068000
HCA141226P00068500
|
28 | 68.50 | 68.00 | 0.150 | 350.000 | 74.82 |
| 2014-12-23 | 2015-01-20 |
HCA150123P00073000
HCA150123P00073500
|
30 | 73.50 | 73.00 | 0.175 | -825.000 | 68.64 |
| 2015-01-20 | 2015-02-17 |
HCA150220P00066000
HCA150220P00066500
|
28 | 66.50 | 66.00 | 0.150 | 350.000 | 69.79 |
| 2015-02-17 | 2015-03-16 |
HCA150320P00065000
HCA150320P00067500
|
5 | 67.50 | 65.00 | 0.675 | 350.000 | 76.03 |
| 2015-03-16 | 2015-04-10 |
HCA150410P00071500
HCA150410P00072000
|
33 | 72.00 | 71.50 | 0.20 | 660.000 | 78.24 |
| 2015-04-10 | 2015-05-07 |
HCA150508P00076000
HCA150508P00076500
|
33 | 76.50 | 76.00 | 0.20 | 82.500 | 76.9 |
| 2015-05-07 | 2015-06-03 |
HCA150605P00074500
HCA150605P00075000
|
30 | 75.00 | 74.50 | 0.175 | 375.000 | 81.28 |
| 2015-06-03 | 2015-06-30 |
HCA150702P00078500
HCA150702P00079000
|
30 | 79.00 | 78.50 | 0.175 | 525.000 | 90.5 |
| 2015-06-30 | 2015-07-27 |
HCA150731P00088500
HCA150731P00089000
|
33 | 89.00 | 88.50 | 0.20 | 660.00 | 93.01 |
| 2015-07-27 | 2015-08-21 |
HCA150821P00090000
HCA150821P00090500
|
28 | 90.50 | 90.00 | 0.150 | -1470.000 | 86.25 |
| 2015-08-25 | 2015-09-21 |
HCA150925P00080000
HCA150925P00081000
|
15 | 81.00 | 80.00 | 0.350 | 112.500 | 79.45 |
| 2015-09-21 | 2015-10-16 |
HCA151016P00080000
HCA151016P00080500
|
33 | 80.50 | 80.00 | 0.20 | -660.00 | 72.95 |
| 2015-10-19 | 2015-11-13 |
HCA151113P00071500
HCA151113P00072000
|
28 | 72.00 | 71.50 | 0.150 | 0.000 | 66.45 |
| 2015-11-13 | 2015-12-10 |
HCA151211P00064500
HCA151211P00065000
|
28 | 65.00 | 64.50 | 0.150 | 420.000 | 66.3 |
| 2015-12-14 | 2016-01-08 |
HCA160108P00063500
HCA160108P00064000
|
30 | 64.00 | 63.50 | 0.175 | 450.000 | 64.27 |
| 2016-01-08 | 2016-02-04 |
HCA160205P00062000
HCA160205P00062500
|
30 | 62.50 | 62.00 | 0.175 | 450.000 | 69.19 |
| 2016-02-04 | 2016-03-02 |
HCA160304P00068000
HCA160304P00068500
|
30 | 68.50 | 68.00 | 0.175 | 300.000 | 73 |
| 2016-03-02 | 2016-03-29 |
HCA160401P00069000
HCA160401P00069500
|
33 | 69.50 | 69.00 | 0.20 | 660.000 | 79.2 |
| 2016-03-29 | 2016-04-25 |
HCA160429P00075500
HCA160429P00076000
|
30 | 76.00 | 75.50 | 0.175 | 450.000 | 80.62 |
| 2016-04-26 | 2016-05-23 |
HCA160527P00079000
HCA160527P00079500
|
28 | 79.50 | 79.00 | 0.15 | -1050.000 | 77.36 |
| 2016-05-23 | 2016-06-17 |
HCA160617P00074500
HCA160617P00075000
|
28 | 75.00 | 74.50 | 0.15 | 420.000 | 77.43 |
| 2016-06-20 | 2016-07-15 |
HCA160715P00077000
HCA160715P00077500
|
28 | 77.50 | 77.00 | 0.15 | 70.000 | 78.71 |
| 2016-07-15 | 2016-08-11 |
HCA160812P00077000
HCA160812P00077500
|
33 | 77.50 | 77.00 | 0.200 | -330.000 | 76.64 |
| 2016-08-12 | 2016-09-08 |
HCA160909P00075000
HCA160909P00075500
|
30 | 75.50 | 75.00 | 0.175 | 525.000 | 75.94 |
| 2016-09-08 | 2016-10-05 |
HCA161007P00076000
HCA161007P00076500
|
33 | 76.50 | 76.00 | 0.20 | -1320.00 | 74.23 |
| 2016-10-05 | 2016-11-01 |
HCA161104P00072500
HCA161104P00073000
|
30 | 73.00 | 72.50 | 0.175 | 300.000 | 75.33 |
| 2016-11-02 | 2016-11-29 |
HCA161202P00073000
HCA161202P00073500
|
28 | 73.50 | 73.00 | 0.150 | -700.000 | 70.31 |
| 2016-11-29 | 2016-12-27 |
HCA161230P00069500
HCA161230P00070000
|
28 | 70.00 | 69.50 | 0.15 | 840.00 | 74.02 |
| 2016-12-28 | 2017-01-24 |
HCA170127P00071500
HCA170127P00072000
|
28 | 72.00 | 71.50 | 0.15 | 350.000 | 79.52 |
| 2017-01-24 | 2017-02-21 |
HCA170224P00078000
HCA170224P00078500
|
28 | 78.50 | 78.00 | 0.15 | 350.000 | 87.07 |
| 2017-02-21 | 2017-03-20 |
HCA170324P00084000
HCA170324P00084500
|
30 | 84.50 | 84.00 | 0.175 | -150.000 | 86.04 |
| 2017-03-22 | 2017-04-18 |
HCA170421P00080500
HCA170421P00081000
|
28 | 81.00 | 80.50 | 0.150 | 420.000 | 83.55 |
| 2017-04-18 | 2017-05-15 |
HCA170519P00080000
HCA170519P00082500
|
5 | 82.50 | 80.00 | 0.650 | 187.500 | 82.15 |
| 2017-05-15 | 2017-06-09 |
HCA170609P00082000
HCA170609P00082500
|
28 | 82.50 | 82.00 | 0.150 | 420.000 | 83.57 |
| 2017-06-09 | 2017-07-06 |
HCA170707P00082000
HCA170707P00082500
|
33 | 82.50 | 82.00 | 0.200 | 577.500 | 86.14 |
| 2017-07-06 | 2017-08-02 |
HCA170804P00083000
HCA170804P00083500
|
30 | 83.50 | 83.00 | 0.175 | -225.000 | 78.87 |
| 2017-08-03 | 2017-08-30 |
HCA170901P00077500
HCA170901P00078000
|
28 | 78.00 | 77.50 | 0.15 | -350.000 | 78.67 |
| 2017-09-01 | 2017-09-28 |
HCA170929P00077000
HCA170929P00077500
|
33 | 77.50 | 77.00 | 0.20 | 660.00 | 79.59 |
| 2017-09-28 | 2017-10-25 |
HCA171027P00077000
HCA171027P00077500
|
33 | 77.50 | 77.00 | 0.20 | 660.000 | 76.67 |
| 2017-11-01 | 2017-11-28 |
HCA171201P00075000
HCA171201P00075500
|
33 | 75.50 | 75.00 | 0.200 | 660.000 | 84.05 |
| 2017-11-28 | 2017-12-26 |
HCA171229P00076500
HCA171229P00077000
|
33 | 77.00 | 76.50 | 0.200 | 660.000 | 87.84 |
| 2017-12-26 | 2018-01-22 |
HCA180126P00087000
HCA180126P00087500
|
28 | 87.50 | 87.00 | 0.15 | 420.00 | 97.07 |
| 2018-01-22 | 2018-02-16 |
HCA180216P00091000
HCA180216P00091500
|
33 | 91.50 | 91.00 | 0.20 | 660.000 | 101 |
| 2018-02-16 | 2018-03-15 |
HCA180316P00095000
HCA180316P00097500
|
5 | 97.50 | 95.00 | 0.60 | 300.000 | 102.77 |
| 2018-03-20 | 2018-04-16 |
HCA180420P00098500
HCA180420P00099000
|
30 | 99.00 | 98.50 | 0.175 | -675.000 | 97.45 |
| 2018-04-16 | 2018-05-11 |
HCA180511P00095500
HCA180511P00096000
|
28 | 96.00 | 95.50 | 0.150 | 420.000 | 101.78 |
| 2018-05-11 | 2018-06-07 |
HCA180608P00099500
HCA180608P00100000
|
28 | 100.00 | 99.50 | 0.15 | 420.000 | 105.39 |
| 2018-06-07 | 2018-07-05 |
HCA180706P00103000
HCA180706P00104000
|
14 | 104.00 | 103.00 | 0.300 | -280.000 | 105.22 |
| 2018-07-05 | 2018-08-01 |
HCA180803P00101000
HCA180803P00102000
|
14 | 102.00 | 101.00 | 0.300 | 420.000 | 130.16 |
| 2018-08-01 | 2018-08-28 |
HCA180831P00122000
HCA180831P00123000
|
15 | 123.00 | 122.00 | 0.35 | 525.00 | 134.11 |
| 2018-08-28 | 2018-09-24 |
HCA180928P00127000
HCA180928P00128000
|
15 | 128.00 | 127.00 | 0.35 | 525.00 | 139.12 |
| 2018-09-25 | 2018-10-22 |
HCA181026P00131000
HCA181026P00132000
|
13 | 132.00 | 131.00 | 0.275 | -97.500 | 127.86 |
| 2018-10-22 | 2018-11-16 |
HCA181116P00129000
HCA181116P00130000
|
15 | 130.00 | 129.00 | 0.35 | 900.000 | 140.29 |
| 2018-11-16 | 2018-12-13 |
HCA181214P00137000
HCA181214P00138000
|
17 | 138.00 | 137.00 | 0.425 | -595.000 | 126.73 |
| 2018-12-13 | 2019-01-09 |
HCA190111P00133000
HCA190111P00134000
|
16 | 134.00 | 133.00 | 0.40 | -1360.00 | 129.14 |
| 2019-01-09 | 2019-02-05 |
HCA190208P00125000
HCA190208P00126000
|
14 | 126.00 | 125.00 | 0.325 | 385.000 | 139.53 |
| 2019-02-06 | 2019-03-05 |
HCA190308P00137000
HCA190308P00138000
|
17 | 138.00 | 137.00 | 0.425 | -510.000 | 124.74 |
| 2019-03-05 | 2019-04-01 |
HCA190405P00132000
HCA190405P00133000
|
16 | 133.00 | 132.00 | 0.40 | -320.00 | 134.08 |
| 2019-04-04 | 2019-05-01 |
HCA190503P00129000
HCA190503P00130000
|
14 | 130.00 | 129.00 | 0.325 | -455.000 | 125.61 |
| 2019-05-01 | 2019-05-28 |
HCA190531P00121000
HCA190531P00122000
|
15 | 122.00 | 121.00 | 0.350 | 37.500 | 120.96 |
| 2019-05-28 | 2019-06-24 |
HCA190628P00120000
HCA190628P00121000
|
16 | 121.00 | 120.00 | 0.375 | 760.000 | 135.17 |
| 2019-06-27 | 2019-07-24 |
HCA190726P00131000
HCA190726P00132000
|
16 | 132.00 | 131.00 | 0.400 | 600.000 | 145.06 |
| 2019-07-24 | 2019-08-20 |
HCA190823P00140000
HCA190823P00141000
|
16 | 141.00 | 140.00 | 0.375 | -760.000 | 119.78 |
| 2019-08-21 | 2019-09-17 |
HCA190920P00120000
HCA190920P00121000
|
14 | 121.00 | 120.00 | 0.325 | 420.000 | 124.28 |
| 2019-09-23 | 2019-10-18 |
HCA191018P00120000
HCA191018P00121000
|
14 | 121.00 | 120.00 | 0.300 | 350.000 | 123.64 |
| 2019-10-21 | 2019-11-15 |
HCA191115P00120000
HCA191115P00121000
|
16 | 121.00 | 120.00 | 0.375 | -200.000 | 138.05 |
| 2019-11-19 | 2019-12-16 |
HCA191220P00135000
HCA191220P00136000
|
14 | 136.00 | 135.00 | 0.300 | 385.000 | 147.53 |
| 2019-12-16 | 2020-01-10 |
HCA200110P00141000
HCA200110P00142000
|
14 | 142.00 | 141.00 | 0.300 | 420.000 | 148.14 |
| 2020-01-13 | 2020-02-07 |
HCA200207P00143000
HCA200207P00144000
|
15 | 144.00 | 143.00 | 0.35 | 450.000 | 145.93 |
| 2020-02-07 | 2020-03-05 |
HCA200306P00142000
HCA200306P00143000
|
15 | 143.00 | 142.00 | 0.350 | -975.000 | 127.2 |
| 2020-03-09 | 2020-04-06 |
HCA200409P00105000
HCA200409P00110000
|
2 | 110.00 | 105.00 | 1.35 | -720.00 | 108.06 |
| 2020-04-06 | 2020-05-01 |
HCA200501P00090000
HCA200501P00091000
|
14 | 91.00 | 90.00 | 0.30 | -735.000 | 104.86 |
| 2020-05-01 | 2020-05-28 |
HCA200529P00101000
HCA200529P00102000
|
15 | 102.00 | 101.00 | 0.35 | -2587.500 | 106.9 |
| 2020-06-04 | 2020-07-01 |
HCA200702P00103000
HCA200702P00104000
|
15 | 104.00 | 103.00 | 0.35 | -1200.00 | 97.97 |
| 2020-07-08 | 2020-08-04 |
HCA200807P00092500
HCA200807P00093000
|
28 | 93.00 | 92.50 | 0.15 | 910.000 | 130.27 |
| 2020-08-13 | 2020-09-09 |
HCA200911P00126000
HCA200911P00127000
|
16 | 127.00 | 126.00 | 0.40 | 600.000 | 134 |
| 2020-09-11 | 2020-10-08 |
HCA201009P00130000
HCA201009P00131000
|
15 | 131.00 | 130.00 | 0.35 | -337.500 | 133.96 |
| 2020-10-13 | 2020-11-09 |
HCA201113P00128000
HCA201113P00129000
|
14 | 129.00 | 128.00 | 0.30 | 420.00 | 149.75 |
| 2020-11-16 | 2020-12-11 |
HCA201211P00147000
HCA201211P00148000
|
16 | 148.00 | 147.00 | 0.40 | 560.00 | 157.57 |
| 2020-12-11 | 2021-01-07 |
HCA210108P00150000
HCA210108P00152500
|
5 | 152.50 | 150.00 | 0.75 | -62.500 | 172.28 |
| 2021-01-07 | 2021-02-03 |
HCA210205P00165000
HCA210205P00167500
|
6 | 167.50 | 165.00 | 0.95 | 465.000 | 176.79 |
| 2021-02-03 | 2021-03-02 |
HCA210305P00165000
HCA210305P00167500
|
6 | 167.50 | 165.00 | 0.85 | 375.000 | 183.71 |
| 2021-03-02 | 2021-03-29 |
HCA210401P00170000
HCA210401P00172500
|
6 | 172.50 | 170.00 | 1.00 | 510.000 | 186.15 |
| 2021-03-30 | 2021-04-26 |
HCA210430P00180000
HCA210430P00182500
|
6 | 182.50 | 180.00 | 0.90 | 1620.00 | 201.06 |
| 2021-04-30 | 2021-05-27 |
HCA210528P00195000
HCA210528P00197500
|
6 | 197.50 | 195.00 | 0.90 | -150.00 | 214.79 |
| 2021-05-28 | 2021-06-24 |
HCA210625P00207500
HCA210625P00210000
|
5 | 210.00 | 207.50 | 0.800 | -350.000 | 207.62 |
| 2021-06-24 | 2021-07-21 |
HCA210723P00197500
HCA210723P00200000
|
5 | 200.00 | 197.50 | 0.75 | 375.00 | 248.46 |
| 2021-07-21 | 2021-08-17 |
HCA210820P00240000
HCA210820P00245000
|
3 | 245.00 | 240.00 | 1.70 | 60.000 | 249.34 |
| 2021-08-23 | 2021-09-17 |
HCA210917P00242500
HCA210917P00245000
|
5 | 245.00 | 242.50 | 0.75 | 537.500 | 258.74 |
| 2021-09-20 | 2021-10-15 |
HCA211015P00247500
HCA211015P00250000
|
6 | 250.00 | 247.50 | 0.95 | -765.000 | 246.88 |
| 2021-10-19 | 2021-11-15 |
HCA211119P00240000
HCA211119P00242500
|
6 | 242.50 | 240.00 | 0.95 | 15.000 | 239.06 |
| 2021-11-15 | 2021-12-10 |
HCA211210P00230000
HCA211210P00235000
|
2 | 235.00 | 230.00 | 1.350 | 125.000 | 243.55 |
| 2021-12-13 | 2022-01-07 |
HCA220107P00235000
HCA220107P00240000
|
2 | 240.00 | 235.00 | 1.50 | 265.000 | 252.21 |
| 2022-01-07 | 2022-02-03 |
HCA220204P00240000
HCA220204P00245000
|
3 | 245.00 | 240.00 | 1.90 | 45.00 | 239.08 |
| 2022-02-14 | 2022-03-11 |
HCA220311P00225000
HCA220311P00230000
|
2 | 230.00 | 225.00 | 1.65 | 330.000 | 267 |
| 2022-03-14 | 2022-04-08 |
HCA220408P00250000
HCA220408P00255000
|
2 | 255.00 | 250.00 | 1.40 | 60.00 | 258.69 |
| 2022-04-08 | 2022-05-05 |
HCA220506P00245000
HCA220506P00250000
|
2 | 250.00 | 245.00 | 1.50 | -690.00 | 227.35 |
| 2022-05-10 | 2022-06-06 |
HCA220610P00210000
HCA220610P00215000
|
2 | 215.00 | 210.00 | 1.525 | -585.000 | 196.72 |
| 2022-06-14 | 2022-07-11 |
HCA220715P00170000
HCA220715P00175000
|
3 | 175.00 | 170.00 | 1.90 | -285.00 | 171.61 |
| 2022-07-19 | 2022-08-15 |
HCA220819P00165000
HCA220819P00170000
|
2 | 170.00 | 165.00 | 1.45 | 305.000 | 215.03 |
| 2022-09-20 | 2022-10-17 |
HCA221021P00190000
HCA221021P00195000
|
3 | 195.00 | 190.00 | 1.80 | 195.00 | 196.66 |
| 2022-10-18 | 2022-11-14 |
HCA221118P00195000
HCA221118P00200000
|
2 | 200.00 | 195.00 | 1.35 | 225.000 | 230.08 |
| 2023-01-17 | 2023-02-13 |
HCA230217P00240000
HCA230217P00250000
|
1 | 250.00 | 240.00 | 2.75 | 242.500 | 262.84 |
| 2023-02-14 | 2023-03-13 |
HCA230317P00250000
HCA230317P00255000
|
2 | 255.00 | 250.00 | 1.55 | -180.00 | 250.66 |
| 2023-03-21 | 2023-04-17 |
HCA230421P00250000
HCA230421P00255000
|
3 | 255.00 | 250.00 | 1.80 | 345.00 | 281.21 |
| 2023-04-18 | 2023-05-15 |
HCA230519P00260000
HCA230519P00265000
|
2 | 265.00 | 260.00 | 1.60 | 260.000 | 282.47 |
| 2023-05-16 | 2023-06-12 |
HCA230616P00265000
HCA230616P00270000
|
2 | 270.00 | 265.00 | 1.30 | 160.000 | 290.08 |
| 2023-06-20 | 2023-07-17 |
HCA230721P00275000
HCA230721P00280000
|
2 | 280.00 | 275.00 | 1.35 | 235.000 | 285.14 |
| 2023-07-18 | 2023-08-14 |
HCA230818P00280000
HCA230818P00285000
|
2 | 285.00 | 280.00 | 1.65 | -590.00 | 269.04 |
| 2023-08-15 | 2023-09-11 |
HCA230915P00260000
HCA230915P00265000
|
2 | 265.00 | 260.00 | 1.50 | 230.000 | 256.28 |
| 2023-09-19 | 2023-10-16 |
HCA231020P00245000
HCA231020P00250000
|
2 | 250.00 | 245.00 | 1.55 | -440.00 | 241.13 |
| 2023-10-17 | 2023-11-13 |
HCA231117P00235000
HCA231117P00240000
|
3 | 240.00 | 235.00 | 1.75 | -1020.00 | 246.38 |
| 2023-11-14 | 2023-12-11 |
HCA231215P00230000
HCA231215P00235000
|
2 | 235.00 | 230.00 | 1.65 | 330.000 | 270.39 |
| 2023-12-19 | 2024-01-16 |
HCA240119P00260000
HCA240119P00265000
|
2 | 265.00 | 260.00 | 1.525 | 285.000 | 287.77 |
| 2024-01-16 | 2024-02-12 |
HCA240216P00270000
HCA240216P00275000
|
2 | 275.00 | 270.00 | 1.55 | 310.000 | 308.55 |
| 2024-02-13 | 2024-03-11 |
HCA240315P00295000
HCA240315P00300000
|
2 | 300.00 | 295.00 | 1.55 | 300.00 | 321.97 |
| 2024-03-20 | 2024-04-16 |
HCA240419P00320000
HCA240419P00325000
|
2 | 325.00 | 320.00 | 1.45 | -610.00 | 305.11 |
| 2024-04-16 | 2024-05-13 |
HCA240517P00300000
HCA240517P00305000
|
2 | 305.00 | 300.00 | 1.60 | 315.000 | 322.86 |
| 2024-05-21 | 2024-06-17 |
HCA240621P00310000
HCA240621P00315000
|
2 | 315.00 | 310.00 | 1.525 | 325.000 | 338.92 |
| 2024-06-18 | 2024-07-15 |
HCA240719P00330000
HCA240719P00335000
|
3 | 335.00 | 330.00 | 1.70 | -780.00 | 322.16 |
| 2024-07-17 | 2024-08-13 |
HCA240816P00310000
HCA240816P00315000
|
2 | 315.00 | 310.00 | 1.35 | 245.000 | 373.77 |
| 2024-08-20 | 2024-09-16 |
HCA240920P00365000
HCA240920P00370000
|
2 | 370.00 | 365.00 | 1.55 | 310.00 | 404.66 |
| 2024-09-17 | 2024-10-14 |
HCA241018P00385000
HCA241018P00390000
|
2 | 390.00 | 385.00 | 1.60 | 100.00 | 415.54 |
| 2024-10-15 | 2024-11-11 |
HCA241115P00385000
HCA241115P00390000
|
3 | 390.00 | 385.00 | 1.75 | -1020.00 | 342.96 |
| 2024-11-21 | 2024-12-18 |
HCA241220P00320000
HCA241220P00325000
|
3 | 325.00 | 320.00 | 1.70 | -1065.00 | 303.62 |
| 2024-12-18 | 2025-01-14 |
HCA250117P00290000
HCA250117P00295000
|
3 | 295.00 | 290.00 | 1.85 | 465.00 | 310.45 |
| 2025-01-21 | 2025-02-18 |
HCA250221P00305000
HCA250221P00310000
|
2 | 310.00 | 305.00 | 1.55 | 105.000 | 316.42 |
| 2025-02-18 | 2025-03-17 |
HCA250321P00305000
HCA250321P00310000
|
3 | 310.00 | 305.00 | 1.75 | 420.00 | 328.79 |
| 2025-03-17 | 2025-04-14 |
HCA250417P00315000
HCA250417P00320000
|
2 | 320.00 | 315.00 | 1.60 | 260.000 | 335.01 |
| 2025-04-16 | 2025-05-15 |
HCA250516P00315000
HCA250516P00320000
|
3 | 320.00 | 315.00 | 1.80 | 555.00 | 387.52 |
| 2025-05-20 | 2025-06-16 |
HCA250620P00375000
HCA250620P00380000
|
3 | 380.00 | 375.00 | 1.70 | -615.00 | 377.5 |
| 2025-06-17 | 2025-07-14 |
HCA250718P00360000
HCA250718P00365000
|
2 | 365.00 | 360.00 | 1.65 | 265.000 | 361.12 |
| 2025-07-15 | 2025-08-11 |
HCA250815P00360000
HCA250815P00365000
|
3 | 365.00 | 360.00 | 2.05 | 600.00 | 395.79 |