| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-02-15 | 2012-03-19 |
HCA120317P00023000
HCA120317P00024000
|
15 | 24.00 | 23.00 | 0.350 | 0 | 25.44 |
| 2012-03-21 | 2012-04-23 |
HCA120421P00023000
HCA120421P00024000
|
14 | 24.00 | 23.00 | 0.30 | 0 | 26.98 |
| 2012-04-23 | 2012-05-21 |
HCA120519P00024000
HCA120519P00025000
|
13 | 25.00 | 24.00 | 0.275 | -481.00 | 24.63 |
| 2012-05-21 | 2012-06-18 |
HCA120616P00024000
HCA120616P00025000
|
13 | 25.00 | 24.00 | 0.285 | 0 | 26.73 |
| 2012-06-20 | 2012-07-23 |
HCA120721P00025000
HCA120721P00026000
|
14 | 26.00 | 25.00 | 0.325 | 0 | 27.52 |
| 2012-07-23 | 2012-08-20 |
HCA120818P00025000
HCA120818P00026000
|
13 | 26.00 | 25.00 | 0.275 | 0 | 29.01 |
| 2012-08-23 | 2012-09-24 |
HCA120922P00026000
HCA120922P00027000
|
13 | 27.00 | 26.00 | 0.25 | 0 | 32.56 |
| 2012-09-24 | 2012-10-22 |
HCA121020P00030000
HCA121020P00031000
|
13 | 31.00 | 30.00 | 0.25 | -1235.00 | 30.05 |
| 2012-10-22 | 2012-11-19 |
HCA121117P00028000
HCA121117P00029000
|
13 | 29.00 | 28.00 | 0.275 | 0 | 30.5 |
| 2012-11-21 | 2012-12-24 |
HCA121222P00029500
HCA121222P00030500
|
14 | 30.50 | 29.50 | 0.30 | 0 | 31.14 |
| 2013-01-16 | 2013-02-19 |
HCA130216P00033000
HCA130216P00034000
|
13 | 34.00 | 33.00 | 0.275 | 0 | 36.28 |
| 2013-02-19 | 2013-03-18 |
HCA130316P00034500
HCA130316P00035500
|
13 | 35.50 | 34.50 | 0.275 | 0 | 37.92 |
| 2013-03-21 | 2013-04-22 |
HCA130420P00036000
HCA130420P00037000
|
12 | 37.00 | 36.00 | 0.225 | 0 | 37.66 |
| 2013-04-22 | 2013-05-20 |
HCA130518P00035000
HCA130518P00036000
|
13 | 36.00 | 35.00 | 0.275 | 0 | 39.09 |
| 2013-05-22 | 2013-06-24 |
HCA130622P00035500
HCA130622P00036500
|
14 | 36.50 | 35.50 | 0.325 | 0 | 37.44 |
| 2013-06-24 | 2013-07-22 |
HCA130720P00034000
HCA130720P00035000
|
13 | 35.00 | 34.00 | 0.275 | 0 | 38.63 |
| 2013-08-21 | 2013-09-23 |
HCA130921P00036000
HCA130921P00037000
|
13 | 37.00 | 36.00 | 0.25 | 0 | 42.16 |
| 2013-10-16 | 2013-11-18 |
HCA131116P00044000
HCA131116P00045000
|
14 | 45.00 | 44.00 | 0.325 | 0 | 45.07 |
| 2013-11-22 | 2013-12-23 |
HCA131221P00043000
HCA131221P00044000
|
14 | 44.00 | 43.00 | 0.315 | 0 | 46.89 |
| 2013-12-23 | 2014-01-21 |
HCA140118P00043000
HCA140118P00044000
|
13 | 44.00 | 43.00 | 0.25 | 0 | 51.41 |
| 2014-01-22 | 2014-02-24 |
HCA140222P00047000
HCA140222P00048000
|
13 | 48.00 | 47.00 | 0.25 | 0 | 50.01 |
| 2014-02-24 | 2014-03-24 |
HCA140322P00048000
HCA140322P00049000
|
14 | 49.00 | 48.00 | 0.300 | 0 | 50.14 |
| 2014-03-24 | 2014-04-21 |
HCA140419P00047000
HCA140419P00048000
|
14 | 48.00 | 47.00 | 0.30 | 0 | 49.01 |
| 2014-04-25 | 2014-05-23 |
HCA140523P00051500
HCA140523P00052000
|
28 | 52.00 | 51.50 | 0.15 | 420.000 | 53.44 |
| 2014-05-27 | 2014-06-27 |
HCA140627P00051500
HCA140627P00052000
|
28 | 52.00 | 51.50 | 0.150 | 420.000 | 55.43 |
| 2014-06-27 | 2014-07-25 |
HCA140725P00053500
HCA140725P00054000
|
28 | 54.00 | 53.50 | 0.150 | 490.000 | 62.9 |
| 2014-07-31 | 2014-08-29 |
HCA140829P00063000
HCA140829P00064000
|
15 | 64.00 | 63.00 | 0.35 | 525.000 | 69.82 |
| 2014-09-02 | 2014-10-03 |
HCA141003P00068500
HCA141003P00069000
|
30 | 69.00 | 68.50 | 0.175 | 525.000 | 71.25 |
| 2014-10-06 | 2014-10-31 |
HCA141031P00069000
HCA141031P00069500
|
30 | 69.50 | 69.00 | 0.175 | 525.000 | 70.05 |
| 2014-10-31 | 2014-11-28 |
HCA141128P00068000
HCA141128P00068500
|
30 | 68.50 | 68.00 | 0.175 | 600.000 | 69.69 |
| 2014-12-01 | 2014-12-26 |
HCA141226P00067000
HCA141226P00067500
|
30 | 67.50 | 67.00 | 0.175 | 525.000 | 74.82 |
| 2014-12-26 | 2015-01-23 |
HCA150123P00073000
HCA150123P00073500
|
28 | 73.50 | 73.00 | 0.150 | -1120.000 | 68.64 |
| 2015-01-23 | 2015-02-20 |
HCA150220P00067000
HCA150220P00067500
|
33 | 67.50 | 67.00 | 0.200 | 660.000 | 69.79 |
| 2015-02-20 | 2015-03-20 |
HCA150320P00065000
HCA150320P00067500
|
5 | 67.50 | 65.00 | 0.650 | 325.000 | 76.03 |
| 2015-03-23 | 2015-04-17 |
HCA150417P00076000
HCA150417P00076500
|
30 | 76.50 | 76.00 | 0.175 | 525.000 | 78.04 |
| 2015-04-20 | 2015-05-15 |
HCA150515P00076500
HCA150515P00077000
|
28 | 77.00 | 76.50 | 0.150 | 420.000 | 79.84 |
| 2015-05-15 | 2015-06-12 |
HCA150612P00078000
HCA150612P00078500
|
33 | 78.50 | 78.00 | 0.20 | 660.00 | 82.46 |
| 2015-06-16 | 2015-07-17 |
HCA150717P00077500
HCA150717P00080000
|
5 | 80.00 | 77.50 | 0.725 | 362.500 | 93.24 |
| 2015-07-17 | 2015-08-14 |
HCA150814P00091000
HCA150814P00091500
|
33 | 91.50 | 91.00 | 0.20 | 0.000 | 91.4 |
| 2015-08-25 | 2015-09-25 |
HCA150925P00080000
HCA150925P00081000
|
15 | 81.00 | 80.00 | 0.350 | -600.000 | 79.45 |
| 2015-09-25 | 2015-10-23 |
HCA151023P00077500
HCA151023P00078000
|
30 | 78.00 | 77.50 | 0.175 | -675.000 | 68.98 |
| 2015-10-26 | 2015-11-20 |
HCA151120P00067000
HCA151120P00067500
|
30 | 67.50 | 67.00 | 0.175 | 375.000 | 67.42 |
| 2015-11-20 | 2015-12-18 |
HCA151218P00062500
HCA151218P00065000
|
5 | 65.00 | 62.50 | 0.625 | 125.000 | 64.47 |
| 2015-12-21 | 2016-01-15 |
HCA160115P00065500
HCA160115P00066000
|
30 | 66.00 | 65.50 | 0.175 | -750.000 | 64.27 |
| 2016-01-15 | 2016-02-12 |
HCA160212P00062000
HCA160212P00062500
|
28 | 62.50 | 62.00 | 0.150 | 420.000 | 66.01 |
| 2016-02-12 | 2016-03-11 |
HCA160311P00064000
HCA160311P00064500
|
33 | 64.50 | 64.00 | 0.20 | 660.00 | 74.95 |
| 2016-03-11 | 2016-04-08 |
HCA160408P00073000
HCA160408P00073500
|
28 | 73.50 | 73.00 | 0.15 | 420.00 | 79.14 |
| 2016-04-08 | 2016-05-06 |
HCA160506P00077000
HCA160506P00077500
|
33 | 77.50 | 77.00 | 0.200 | 660.000 | 80.9 |
| 2016-05-06 | 2016-06-03 |
HCA160603P00079000
HCA160603P00079500
|
28 | 79.50 | 79.00 | 0.15 | -630.000 | 78.14 |
| 2016-06-03 | 2016-07-01 |
HCA160701P00076500
HCA160701P00077000
|
30 | 77.00 | 76.50 | 0.175 | -300.000 | 76.66 |
| 2016-07-01 | 2016-07-29 |
HCA160729P00074500
HCA160729P00075000
|
30 | 75.00 | 74.50 | 0.175 | 450.000 | 77.13 |
| 2016-07-29 | 2016-08-26 |
HCA160826P00075500
HCA160826P00076000
|
28 | 76.00 | 75.50 | 0.15 | -1120.00 | 74.26 |
| 2016-08-26 | 2016-09-23 |
HCA160923P00072500
HCA160923P00073000
|
33 | 73.00 | 72.50 | 0.200 | 660.000 | 76.12 |
| 2016-09-23 | 2016-10-21 |
HCA161021P00074500
HCA161021P00075000
|
31 | 75.00 | 74.50 | 0.185 | 573.500 | 81.74 |
| 2016-10-24 | 2016-11-18 |
HCA161118P00079500
HCA161118P00080000
|
28 | 80.00 | 79.50 | 0.150 | -980.000 | 72.39 |
| 2016-11-18 | 2016-12-16 |
HCA161216P00067500
HCA161216P00070000
|
5 | 70.00 | 67.50 | 0.675 | 337.500 | 74.16 |
| 2016-12-16 | 2017-01-13 |
HCA170113P00072000
HCA170113P00072500
|
33 | 72.50 | 72.00 | 0.200 | 660.000 | 79.4 |
| 2017-01-13 | 2017-02-10 |
HCA170210P00077500
HCA170210P00078000
|
33 | 78.00 | 77.50 | 0.20 | 660.000 | 83.63 |
| 2017-02-10 | 2017-03-10 |
HCA170310P00082000
HCA170310P00082500
|
33 | 82.50 | 82.00 | 0.200 | 660.000 | 85.75 |
| 2017-03-13 | 2017-04-13 |
HCA170413P00083000
HCA170413P00083500
|
33 | 83.50 | 83.00 | 0.20 | 660.000 | 87.72 |
| 2017-04-13 | 2017-05-12 |
HCA170512P00085500
HCA170512P00086000
|
28 | 86.00 | 85.50 | 0.15 | -1330.000 | 84.61 |
| 2017-05-12 | 2017-06-09 |
HCA170609P00083000
HCA170609P00083500
|
30 | 83.50 | 83.00 | 0.175 | 150.000 | 83.57 |
| 2017-06-09 | 2017-07-07 |
HCA170707P00082000
HCA170707P00082500
|
33 | 82.50 | 82.00 | 0.200 | 660.000 | 86.14 |
| 2017-07-10 | 2017-08-04 |
HCA170804P00084000
HCA170804P00084500
|
28 | 84.50 | 84.00 | 0.150 | -1120.000 | 78.87 |
| 2017-08-04 | 2017-09-01 |
HCA170901P00077000
HCA170901P00077500
|
30 | 77.50 | 77.00 | 0.175 | 525.000 | 78.67 |
| 2017-09-01 | 2017-09-29 |
HCA170929P00077000
HCA170929P00077500
|
33 | 77.50 | 77.00 | 0.20 | 660.000 | 79.59 |
| 2017-10-03 | 2017-11-03 |
HCA171103P00077500
HCA171103P00078000
|
28 | 78.00 | 77.50 | 0.150 | -630.000 | 76.43 |
| 2017-11-06 | 2017-12-01 |
HCA171201P00075000
HCA171201P00075500
|
33 | 75.50 | 75.00 | 0.200 | 990.000 | 84.05 |
| 2017-12-01 | 2017-12-29 |
HCA171229P00082000
HCA171229P00082500
|
33 | 82.50 | 82.00 | 0.20 | 660.000 | 87.84 |
| 2017-12-29 | 2018-01-26 |
HCA180126P00086000
HCA180126P00086500
|
28 | 86.50 | 86.00 | 0.150 | -70.000 | 97.07 |
| 2018-01-30 | 2018-03-02 |
HCA180302P00098000
HCA180302P00098500
|
28 | 98.50 | 98.00 | 0.15 | 700.000 | 101.38 |
| 2018-03-02 | 2018-03-29 |
HCA180329P00099000
HCA180329P00099500
|
28 | 99.50 | 99.00 | 0.150 | -350.000 | 97 |
| 2018-04-03 | 2018-05-04 |
HCA180504P00094500
HCA180504P00095000
|
28 | 95.00 | 94.50 | 0.150 | 560.000 | 97.55 |
| 2018-05-04 | 2018-06-01 |
HCA180601P00095500
HCA180601P00096000
|
30 | 96.00 | 95.50 | 0.175 | 525.000 | 104.32 |
| 2018-06-01 | 2018-06-29 |
HCA180629P00102000
HCA180629P00103000
|
15 | 103.00 | 102.00 | 0.350 | -75.000 | 102.6 |
| 2018-06-29 | 2018-07-27 |
HCA180727P00100000
HCA180727P00101000
|
14 | 101.00 | 100.00 | 0.325 | 455.000 | 124.15 |
| 2018-07-31 | 2018-08-31 |
HCA180831P00121000
HCA180831P00122000
|
15 | 122.00 | 121.00 | 0.35 | 525.000 | 134.11 |
| 2018-08-31 | 2018-09-28 |
HCA180928P00131000
HCA180928P00132000
|
13 | 132.00 | 131.00 | 0.275 | 357.500 | 139.12 |
| 2018-10-01 | 2018-10-26 |
HCA181026P00137000
HCA181026P00138000
|
14 | 138.00 | 137.00 | 0.300 | -1190.000 | 127.86 |
| 2018-10-26 | 2018-11-23 |
HCA181123P00124000
HCA181123P00125000
|
15 | 125.00 | 124.00 | 0.35 | 525.00 | 134.93 |
| 2018-11-23 | 2018-12-21 |
HCA181221P00131000
HCA181221P00132000
|
13 | 132.00 | 131.00 | 0.275 | -1007.500 | 120.08 |
| 2019-01-03 | 2019-02-01 |
HCA190201P00116000
HCA190201P00117000
|
14 | 117.00 | 116.00 | 0.325 | 455.000 | 139.71 |
| 2019-02-04 | 2019-03-01 |
HCA190301P00135000
HCA190301P00136000
|
14 | 136.00 | 135.00 | 0.325 | 455.000 | 138.47 |
| 2019-03-01 | 2019-03-29 |
HCA190329P00135000
HCA190329P00136000
|
14 | 136.00 | 135.00 | 0.325 | -945.000 | 130.38 |
| 2019-03-29 | 2019-04-26 |
HCA190426P00127000
HCA190426P00128000
|
16 | 128.00 | 127.00 | 0.375 | -840.000 | 125.55 |
| 2019-04-30 | 2019-05-31 |
HCA190531P00124000
HCA190531P00125000
|
16 | 125.00 | 124.00 | 0.375 | -880.000 | 120.96 |
| 2019-05-31 | 2019-06-28 |
HCA190628P00118000
HCA190628P00119000
|
14 | 119.00 | 118.00 | 0.325 | 315.000 | 135.17 |
| 2019-07-03 | 2019-08-02 |
HCA190802P00135000
HCA190802P00136000
|
14 | 136.00 | 135.00 | 0.300 | -980.000 | 127.14 |
| 2019-08-02 | 2019-08-30 |
HCA190830P00124000
HCA190830P00125000
|
16 | 125.00 | 124.00 | 0.40 | -1000.000 | 120.2 |
| 2019-08-30 | 2019-09-27 |
HCA190927P00117000
HCA190927P00118000
|
14 | 118.00 | 117.00 | 0.325 | 525.000 | 118.96 |
| 2019-09-27 | 2019-10-25 |
HCA191025P00116000
HCA191025P00117000
|
16 | 117.00 | 116.00 | 0.375 | 560.000 | 126.27 |
| 2019-10-25 | 2019-11-22 |
HCA191122P00123000
HCA191122P00124000
|
15 | 124.00 | 123.00 | 0.35 | 637.500 | 139.2 |
| 2019-11-22 | 2019-12-20 |
HCA191220P00136000
HCA191220P00137000
|
15 | 137.00 | 136.00 | 0.35 | 525.00 | 147.53 |
| 2019-12-23 | 2020-01-17 |
HCA200117P00146000
HCA200117P00147000
|
14 | 147.00 | 146.00 | 0.300 | 490.000 | 148.4 |
| 2020-01-21 | 2020-02-21 |
HCA200221P00143000
HCA200221P00144000
|
16 | 144.00 | 143.00 | 0.375 | 600.000 | 148 |
| 2020-02-24 | 2020-03-20 |
HCA200320P00135000
HCA200320P00137000
|
7 | 137.00 | 135.00 | 0.675 | -507.500 | 78.5 |
| 2020-03-24 | 2020-04-24 |
HCA200424P00082000
HCA200424P00083000
|
16 | 83.00 | 82.00 | 0.40 | 2240.00 | 107.83 |
| 2020-04-27 | 2020-05-22 |
HCA200522P00106000
HCA200522P00107000
|
15 | 107.00 | 106.00 | 0.35 | 1012.500 | 106.69 |
| 2020-05-22 | 2020-06-19 |
HCA200619P00103000
HCA200619P00104000
|
16 | 104.00 | 103.00 | 0.40 | -1120.00 | 97.53 |
| 2020-06-19 | 2020-07-17 |
HCA200717P00085000
HCA200717P00090000
|
2 | 90.00 | 85.00 | 1.125 | 15.000 | 106.06 |
| 2020-07-20 | 2020-08-14 |
HCA200814P00101000
HCA200814P00102000
|
14 | 102.00 | 101.00 | 0.30 | 420.000 | 134.43 |
| 2020-08-17 | 2020-09-11 |
HCA200911P00130000
HCA200911P00131000
|
15 | 131.00 | 130.00 | 0.35 | 712.500 | 134 |
| 2020-09-11 | 2020-10-09 |
HCA201009P00130000
HCA201009P00131000
|
15 | 131.00 | 130.00 | 0.35 | -262.500 | 133.96 |
| 2020-10-13 | 2020-11-13 |
HCA201113P00128000
HCA201113P00129000
|
14 | 129.00 | 128.00 | 0.30 | 1540.00 | 149.75 |
| 2020-11-16 | 2020-12-11 |
HCA201211P00147000
HCA201211P00148000
|
16 | 148.00 | 147.00 | 0.40 | 560.00 | 157.57 |
| 2020-12-11 | 2021-01-08 |
HCA210108P00150000
HCA210108P00152500
|
5 | 152.50 | 150.00 | 0.75 | -25.000 | 172.28 |
| 2021-01-08 | 2021-02-05 |
HCA210205P00165000
HCA210205P00167500
|
6 | 167.50 | 165.00 | 0.85 | 630.000 | 176.79 |
| 2021-02-08 | 2021-03-05 |
HCA210305P00172500
HCA210305P00175000
|
6 | 175.00 | 172.50 | 0.90 | 390.000 | 183.71 |
| 2021-03-11 | 2021-04-09 |
HCA210409P00177500
HCA210409P00180000
|
6 | 180.00 | 177.50 | 1.00 | 600.000 | 190.88 |
| 2021-04-12 | 2021-05-07 |
HCA210507P00185000
HCA210507P00187500
|
6 | 187.50 | 185.00 | 1.00 | 600.000 | 210.52 |
| 2021-05-11 | 2021-06-11 |
HCA210611P00200000
HCA210611P00202500
|
5 | 202.50 | 200.00 | 0.75 | -112.500 | 211.69 |
| 2021-06-11 | 2021-07-09 |
HCA210709P00205000
HCA210709P00207500
|
5 | 207.50 | 205.00 | 0.825 | -100.000 | 218.79 |
| 2021-07-09 | 2021-08-06 |
HCA210806P00212500
HCA210806P00215000
|
6 | 215.00 | 212.50 | 0.95 | 570.000 | 250.12 |
| 2021-08-09 | 2021-09-03 |
HCA210903P00240000
HCA210903P00245000
|
2 | 245.00 | 240.00 | 1.425 | 75.000 | 252.95 |
| 2021-09-07 | 2021-10-08 |
HCA211008P00240000
HCA211008P00245000
|
2 | 245.00 | 240.00 | 1.55 | -455.000 | 240.42 |
| 2021-10-08 | 2021-11-05 |
HCA211105P00230000
HCA211105P00235000
|
2 | 235.00 | 230.00 | 1.40 | 120.000 | 248.27 |
| 2021-11-09 | 2021-12-10 |
HCA211210P00235000
HCA211210P00240000
|
2 | 240.00 | 235.00 | 1.45 | 285.000 | 243.55 |
| 2021-12-13 | 2022-01-07 |
HCA220107P00235000
HCA220107P00240000
|
2 | 240.00 | 235.00 | 1.50 | 265.000 | 252.21 |
| 2022-01-07 | 2022-02-04 |
HCA220204P00240000
HCA220204P00245000
|
3 | 245.00 | 240.00 | 1.90 | -757.500 | 239.08 |
| 2022-02-14 | 2022-03-11 |
HCA220311P00225000
HCA220311P00230000
|
2 | 230.00 | 225.00 | 1.65 | 330.000 | 267 |
| 2022-03-14 | 2022-04-08 |
HCA220408P00250000
HCA220408P00255000
|
2 | 255.00 | 250.00 | 1.40 | 60.00 | 258.69 |
| 2022-04-08 | 2022-05-06 |
HCA220506P00245000
HCA220506P00250000
|
2 | 250.00 | 245.00 | 1.50 | -710.00 | 227.35 |
| 2022-05-10 | 2022-06-10 |
HCA220610P00210000
HCA220610P00215000
|
2 | 215.00 | 210.00 | 1.525 | -785.000 | 196.72 |
| 2022-06-14 | 2022-07-15 |
HCA220715P00170000
HCA220715P00175000
|
3 | 175.00 | 170.00 | 1.90 | -202.500 | 171.61 |
| 2022-07-19 | 2022-08-19 |
HCA220819P00165000
HCA220819P00170000
|
2 | 170.00 | 165.00 | 1.45 | 310.000 | 215.03 |
| 2022-09-20 | 2022-10-21 |
HCA221021P00190000
HCA221021P00195000
|
3 | 195.00 | 190.00 | 1.80 | 517.500 | 196.66 |
| 2022-10-21 | 2022-11-18 |
HCA221118P00185000
HCA221118P00190000
|
2 | 190.00 | 185.00 | 1.45 | 285.000 | 230.08 |
| 2023-01-17 | 2023-02-17 |
HCA230217P00240000
HCA230217P00250000
|
1 | 250.00 | 240.00 | 2.75 | 280.000 | 262.84 |
| 2023-03-21 | 2023-04-21 |
HCA230421P00250000
HCA230421P00255000
|
3 | 255.00 | 250.00 | 1.80 | 540.000 | 281.21 |
| 2023-04-21 | 2023-05-19 |
HCA230519P00270000
HCA230519P00275000
|
2 | 275.00 | 270.00 | 1.60 | 235.000 | 282.47 |
| 2023-06-20 | 2023-07-21 |
HCA230721P00275000
HCA230721P00280000
|
2 | 280.00 | 275.00 | 1.35 | 435.000 | 285.14 |
| 2023-07-21 | 2023-08-18 |
HCA230818P00275000
HCA230818P00280000
|
2 | 280.00 | 275.00 | 1.65 | -630.00 | 269.04 |
| 2023-08-18 | 2023-09-15 |
HCA230915P00260000
HCA230915P00265000
|
2 | 265.00 | 260.00 | 1.50 | -735.000 | 256.28 |
| 2023-09-19 | 2023-10-20 |
HCA231020P00245000
HCA231020P00250000
|
2 | 250.00 | 245.00 | 1.55 | -690.00 | 241.13 |
| 2023-10-20 | 2023-11-17 |
HCA231117P00230000
HCA231117P00235000
|
2 | 235.00 | 230.00 | 1.55 | 300.00 | 246.38 |
| 2023-11-17 | 2023-12-15 |
HCA231215P00235000
HCA231215P00240000
|
2 | 240.00 | 235.00 | 1.20 | 155.000 | 270.39 |
| 2023-12-19 | 2024-01-19 |
HCA240119P00260000
HCA240119P00265000
|
2 | 265.00 | 260.00 | 1.525 | 305.000 | 287.77 |
| 2024-01-19 | 2024-02-16 |
HCA240216P00275000
HCA240216P00280000
|
2 | 280.00 | 275.00 | 1.60 | 395.000 | 308.55 |
| 2024-02-16 | 2024-03-15 |
HCA240315P00300000
HCA240315P00305000
|
2 | 305.00 | 300.00 | 1.55 | 310.000 | 321.97 |
| 2024-03-20 | 2024-04-19 |
HCA240419P00320000
HCA240419P00325000
|
2 | 325.00 | 320.00 | 1.45 | -690.00 | 305.11 |
| 2024-04-22 | 2024-05-17 |
HCA240517P00300000
HCA240517P00305000
|
3 | 305.00 | 300.00 | 1.75 | 562.500 | 322.86 |
| 2024-05-21 | 2024-06-21 |
HCA240621P00310000
HCA240621P00315000
|
2 | 315.00 | 310.00 | 1.525 | 305.000 | 338.92 |
| 2024-06-21 | 2024-07-19 |
HCA240719P00330000
HCA240719P00335000
|
3 | 335.00 | 330.00 | 1.90 | -930.00 | 322.16 |
| 2024-08-20 | 2024-09-20 |
HCA240920P00365000
HCA240920P00370000
|
2 | 370.00 | 365.00 | 1.55 | 310.000 | 404.66 |
| 2024-09-20 | 2024-10-18 |
HCA241018P00395000
HCA241018P00400000
|
2 | 400.00 | 395.00 | 1.60 | 215.000 | 415.54 |
| 2024-10-21 | 2024-11-15 |
HCA241115P00395000
HCA241115P00400000
|
3 | 400.00 | 395.00 | 1.80 | -1050.00 | 342.96 |
| 2024-11-21 | 2024-12-20 |
HCA241220P00320000
HCA241220P00325000
|
3 | 325.00 | 320.00 | 1.70 | -1200.00 | 303.62 |
| 2024-12-20 | 2025-01-17 |
HCA250117P00290000
HCA250117P00295000
|
2 | 295.00 | 290.00 | 1.45 | 265.000 | 310.45 |
| 2025-01-21 | 2025-02-21 |
HCA250221P00305000
HCA250221P00310000
|
2 | 310.00 | 305.00 | 1.55 | 435.000 | 316.42 |
| 2025-02-21 | 2025-03-21 |
HCA250321P00305000
HCA250321P00310000
|
3 | 310.00 | 305.00 | 1.75 | 352.500 | 328.79 |
| 2025-04-16 | 2025-05-19 |
HCA250516P00315000
HCA250516P00320000
|
3 | 320.00 | 315.00 | 1.80 | 0 | 387.52 |
| 2025-05-20 | 2025-06-20 |
HCA250620P00375000
HCA250620P00380000
|
3 | 380.00 | 375.00 | 1.70 | -157.500 | 377.5 |
| 2025-06-20 | 2025-07-18 |
HCA250718P00365000
HCA250718P00370000
|
3 | 370.00 | 365.00 | 1.75 | -997.500 | 361.12 |
| 2025-07-21 | 2025-08-15 |
HCA250815P00350000
HCA250815P00355000
|
2 | 355.00 | 350.00 | 1.65 | 120.000 | 395.79 |