| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-02-15 | 2012-02-22 |
HCA120317P00023000
HCA120317P00024000
|
15 | 24.00 | 23.00 | 0.350 | 262.500 | 25.44 |
| 2012-03-21 | 2012-03-28 |
HCA120421P00023000
HCA120421P00024000
|
14 | 24.00 | 23.00 | 0.30 | -210.000 | 26.98 |
| 2012-04-18 | 2012-04-25 |
HCA120519P00025000
HCA120519P00026000
|
14 | 26.00 | 25.00 | 0.300 | 0.000 | 24.63 |
| 2012-05-16 | 2012-05-23 |
HCA120616P00023000
HCA120616P00024000
|
13 | 24.00 | 23.00 | 0.25 | 130.000 | 26.73 |
| 2012-06-20 | 2012-06-27 |
HCA120721P00025000
HCA120721P00026000
|
14 | 26.00 | 25.00 | 0.325 | -70.000 | 27.52 |
| 2012-07-18 | 2012-07-25 |
HCA120818P00026000
HCA120818P00027000
|
13 | 27.00 | 26.00 | 0.25 | -195.00 | 29.01 |
| 2012-08-23 | 2012-08-30 |
HCA120922P00026000
HCA120922P00027000
|
13 | 27.00 | 26.00 | 0.25 | 130.00 | 32.56 |
| 2012-09-19 | 2012-09-26 |
HCA121020P00031000
HCA121020P00032000
|
14 | 32.00 | 31.00 | 0.325 | -105.000 | 30.05 |
| 2012-10-17 | 2012-10-24 |
HCA121117P00029000
HCA121117P00030000
|
15 | 30.00 | 29.00 | 0.350 | -37.500 | 30.5 |
| 2012-11-21 | 2012-11-28 |
HCA121222P00029500
HCA121222P00030500
|
14 | 30.50 | 29.50 | 0.30 | -35.000 | 31.14 |
| 2012-12-20 | 2012-12-27 |
HCA130119P00029500
HCA130119P00030500
|
14 | 30.50 | 29.50 | 0.30 | -105.000 | 36.95 |
| 2013-01-16 | 2013-01-23 |
HCA130216P00033000
HCA130216P00034000
|
13 | 34.00 | 33.00 | 0.275 | 227.500 | 36.28 |
| 2013-02-15 | 2013-02-22 |
HCA130316P00034500
HCA130316P00035500
|
13 | 35.50 | 34.50 | 0.275 | -130.000 | 37.92 |
| 2013-03-21 | 2013-03-28 |
HCA130420P00036000
HCA130420P00037000
|
12 | 37.00 | 36.00 | 0.225 | 240.000 | 37.66 |
| 2013-04-17 | 2013-04-24 |
HCA130518P00035000
HCA130518P00036000
|
14 | 36.00 | 35.00 | 0.30 | 35.000 | 39.09 |
| 2013-05-22 | 2013-05-29 |
HCA130622P00035500
HCA130622P00036500
|
14 | 36.50 | 35.50 | 0.325 | 140.000 | 37.44 |
| 2013-06-19 | 2013-06-26 |
HCA130720P00037000
HCA130720P00038000
|
14 | 38.00 | 37.00 | 0.30 | -490.00 | 38.63 |
| 2013-07-17 | 2013-07-24 |
HCA130817P00036000
HCA130817P00037000
|
13 | 37.00 | 36.00 | 0.275 | 97.500 | 37.9 |
| 2013-08-21 | 2013-08-28 |
HCA130921P00036000
HCA130921P00037000
|
13 | 37.00 | 36.00 | 0.25 | 97.500 | 42.16 |
| 2013-09-18 | 2013-09-25 |
HCA131019P00041000
HCA131019P00042000
|
16 | 42.00 | 41.00 | 0.40 | 0.00 | 48.54 |
| 2013-10-16 | 2013-10-23 |
HCA131116P00044000
HCA131116P00045000
|
14 | 45.00 | 44.00 | 0.325 | 105.000 | 45.07 |
| 2013-11-22 | 2013-11-29 |
HCA131221P00043000
HCA131221P00044000
|
14 | 44.00 | 43.00 | 0.315 | 231.000 | 46.89 |
| 2013-12-13 | 2013-12-20 |
HCA140110P00045500
HCA140110P00046000
|
33 | 46.00 | 45.50 | 0.200 | 214.500 | 51.32 |
| 2013-12-23 | 2013-12-30 |
HCA140118P00043000
HCA140118P00044000
|
13 | 44.00 | 43.00 | 0.25 | 195.00 | 51.41 |
| 2013-12-30 | 2014-01-06 |
HCA140124P00045500
HCA140124P00046000
|
30 | 46.00 | 45.50 | 0.175 | 225.000 | 48.4 |
| 2014-01-06 | 2014-01-13 |
HCA140131P00047000
HCA140131P00047500
|
30 | 47.50 | 47.00 | 0.175 | 450.000 | 50.27 |
| 2014-01-13 | 2014-01-21 |
HCA140207P00049500
HCA140207P00050000
|
31 | 50.00 | 49.50 | 0.180 | -217.000 | 48.33 |
| 2014-01-22 | 2014-01-29 |
HCA140222P00047000
HCA140222P00048000
|
13 | 48.00 | 47.00 | 0.25 | 0.000 | 50.01 |
| 2014-01-29 | 2014-02-05 |
HCA140228P00047500
HCA140228P00048000
|
28 | 48.00 | 47.50 | 0.15 | -140.00 | 51.2 |
| 2014-02-07 | 2014-02-14 |
HCA140307P00047000
HCA140307P00047500
|
30 | 47.50 | 47.00 | 0.175 | 120.000 | 49.63 |
| 2014-02-14 | 2014-02-21 |
HCA140314P00048000
HCA140314P00048500
|
28 | 48.50 | 48.00 | 0.15 | 70.000 | 47.65 |
| 2014-02-21 | 2014-02-28 |
HCA140322P00048000
HCA140322P00049000
|
14 | 49.00 | 48.00 | 0.325 | 175.000 | 50.14 |
| 2014-03-03 | 2014-03-10 |
HCA140328P00050000
HCA140328P00050500
|
33 | 50.50 | 50.00 | 0.20 | -247.500 | 51.14 |
| 2014-03-10 | 2014-03-17 |
HCA140404P00048000
HCA140404P00048500
|
33 | 48.50 | 48.00 | 0.20 | 0.000 | 50.17 |
| 2014-03-17 | 2014-03-24 |
HCA140411P00047000
HCA140411P00047500
|
28 | 47.50 | 47.00 | 0.150 | 0.000 | 48.21 |
| 2014-03-24 | 2014-03-31 |
HCA140419P00047000
HCA140419P00048000
|
14 | 48.00 | 47.00 | 0.30 | 315.000 | 49.01 |
| 2014-04-01 | 2014-04-08 |
HCA140502P00050000
HCA140502P00050500
|
30 | 50.50 | 50.00 | 0.175 | -225.000 | 51.88 |
| 2014-04-09 | 2014-04-16 |
HCA140509P00049000
HCA140509P00049500
|
30 | 49.50 | 49.00 | 0.175 | -150.000 | 51.51 |
| 2014-04-16 | 2014-04-23 |
HCA140517P00046000
HCA140517P00047000
|
15 | 47.00 | 46.00 | 0.350 | 112.500 | 51.25 |
| 2014-04-25 | 2014-05-02 |
HCA140523P00051500
HCA140523P00052000
|
28 | 52.00 | 51.50 | 0.15 | -140.00 | 53.44 |
| 2014-05-02 | 2014-05-09 |
HCA140530P00050500
HCA140530P00051000
|
33 | 51.00 | 50.50 | 0.20 | 0.000 | 52.99 |
| 2014-05-09 | 2014-05-16 |
HCA140606P00050000
HCA140606P00050500
|
30 | 50.50 | 50.00 | 0.175 | 0.000 | 55.59 |
| 2014-05-16 | 2014-05-23 |
HCA140613P00050000
HCA140613P00050500
|
33 | 50.50 | 50.00 | 0.20 | 412.500 | 54.98 |
| 2014-05-27 | 2014-06-03 |
HCA140627P00051500
HCA140627P00052000
|
28 | 52.00 | 51.50 | 0.150 | 70.000 | 55.43 |
| 2014-06-04 | 2014-06-11 |
HCA140703P00053000
HCA140703P00053500
|
28 | 53.50 | 53.00 | 0.150 | 0.000 | 57.11 |
| 2014-06-16 | 2014-06-23 |
HCA140711P00054500
HCA140711P00055000
|
28 | 55.00 | 54.50 | 0.150 | 280.000 | 55.94 |
| 2014-06-24 | 2014-07-01 |
HCA140725P00055000
HCA140725P00055500
|
33 | 55.50 | 55.00 | 0.20 | 0.000 | 62.9 |
| 2014-07-03 | 2014-07-10 |
HCA140801P00055500
HCA140801P00056000
|
28 | 56.00 | 55.50 | 0.150 | -350.000 | 65.49 |
| 2014-07-11 | 2014-07-18 |
HCA140808P00054000
HCA140808P00054500
|
30 | 54.50 | 54.00 | 0.175 | 450.000 | 67.13 |
| 2014-07-31 | 2014-08-07 |
HCA140829P00063000
HCA140829P00064000
|
15 | 64.00 | 63.00 | 0.35 | 375.00 | 69.82 |
| 2014-08-08 | 2014-08-15 |
HCA140905P00065500
HCA140905P00066000
|
30 | 66.00 | 65.50 | 0.175 | 225.000 | 69.24 |
| 2014-08-15 | 2014-08-22 |
HCA140912P00066000
HCA140912P00066500
|
33 | 66.50 | 66.00 | 0.200 | 577.500 | 71.56 |
| 2014-08-22 | 2014-08-29 |
HCA140920P00067500
HCA140920P00068000
|
33 | 68.00 | 67.50 | 0.20 | 165.000 | 73.48 |
| 2014-09-02 | 2014-09-09 |
HCA141003P00068500
HCA141003P00069000
|
30 | 69.00 | 68.50 | 0.175 | 0.000 | 71.25 |
| 2014-09-12 | 2014-09-19 |
HCA141010P00070000
HCA141010P00070500
|
28 | 70.50 | 70.00 | 0.15 | 140.000 | 69.06 |
| 2014-09-23 | 2014-09-30 |
HCA141018P00070500
HCA141018P00071000
|
28 | 71.00 | 70.50 | 0.15 | -280.00 | 69.44 |
| 2014-10-01 | 2014-10-08 |
HCA141031P00066500
HCA141031P00067000
|
33 | 67.00 | 66.50 | 0.20 | 577.500 | 70.05 |
| 2014-10-10 | 2014-10-17 |
HCA141107P00067000
HCA141107P00067500
|
30 | 67.50 | 67.00 | 0.175 | 75.000 | 65.75 |
| 2014-10-17 | 2014-10-24 |
HCA141114P00067000
HCA141114P00067500
|
30 | 67.50 | 67.00 | 0.175 | 150.000 | 62.94 |
| 2014-10-24 | 2014-10-31 |
HCA141122P00070000
HCA141122P00070500
|
33 | 70.50 | 70.00 | 0.20 | 82.500 | 68.47 |
| 2014-10-31 | 2014-11-07 |
HCA141128P00068000
HCA141128P00068500
|
30 | 68.50 | 68.00 | 0.175 | -1800.000 | 69.69 |
| 2014-11-10 | 2014-11-17 |
HCA141205P00063500
HCA141205P00064000
|
28 | 64.00 | 63.50 | 0.150 | -840.000 | 74 |
| 2014-11-25 | 2014-12-02 |
HCA141226P00068000
HCA141226P00068500
|
28 | 68.50 | 68.00 | 0.150 | -70.000 | 74.82 |
| 2014-12-02 | 2014-12-09 |
HCA150102P00067000
HCA150102P00067500
|
30 | 67.50 | 67.00 | 0.175 | 375.000 | 73.97 |
| 2014-12-09 | 2014-12-16 |
HCA150109P00072000
HCA150109P00072500
|
30 | 72.50 | 72.00 | 0.175 | 0.000 | 74.65 |
| 2014-12-18 | 2014-12-26 |
HCA150117P00070000
HCA150117P00072500
|
5 | 72.50 | 70.00 | 0.775 | 87.500 | 69.84 |
| 2014-12-26 | 2015-01-02 |
HCA150123P00073000
HCA150123P00073500
|
28 | 73.50 | 73.00 | 0.150 | -280.000 | 68.64 |
| 2015-01-02 | 2015-01-09 |
HCA150130P00072000
HCA150130P00072500
|
33 | 72.50 | 72.00 | 0.200 | 330.000 | 70.8 |
| 2015-01-09 | 2015-01-16 |
HCA150206P00072500
HCA150206P00073000
|
30 | 73.00 | 72.50 | 0.175 | -975.000 | 67.98 |
| 2015-01-20 | 2015-01-27 |
HCA150220P00066000
HCA150220P00066500
|
28 | 66.50 | 66.00 | 0.150 | 210.000 | 69.79 |
| 2015-01-29 | 2015-02-05 |
HCA150227P00070000
HCA150227P00070500
|
28 | 70.50 | 70.00 | 0.15 | -420.000 | 71.54 |
| 2015-02-05 | 2015-02-12 |
HCA150306P00067000
HCA150306P00067500
|
33 | 67.50 | 67.00 | 0.20 | 0.00 | 72.82 |
| 2015-02-12 | 2015-02-19 |
HCA150313P00067000
HCA150313P00067500
|
33 | 67.50 | 67.00 | 0.200 | 165.000 | 71.8 |
| 2015-02-20 | 2015-02-27 |
HCA150320P00065000
HCA150320P00067500
|
5 | 67.50 | 65.00 | 0.650 | 125.000 | 76.03 |
| 2015-02-27 | 2015-03-06 |
HCA150327P00069500
HCA150327P00070000
|
28 | 70.00 | 69.50 | 0.150 | -70.000 | 76.07 |
| 2015-03-06 | 2015-03-13 |
HCA150402P00071000
HCA150402P00071500
|
28 | 71.50 | 71.00 | 0.15 | 0.00 | 75.05 |
| 2015-03-13 | 2015-03-20 |
HCA150410P00070000
HCA150410P00070500
|
30 | 70.50 | 70.00 | 0.175 | 375.000 | 78.24 |
| 2015-03-23 | 2015-03-30 |
HCA150417P00076000
HCA150417P00076500
|
30 | 76.50 | 76.00 | 0.175 | -225.000 | 78.04 |
| 2015-03-30 | 2015-04-06 |
HCA150424P00074500
HCA150424P00075000
|
30 | 75.00 | 74.50 | 0.175 | 75.000 | 77.74 |
| 2015-04-08 | 2015-04-15 |
HCA150508P00074500
HCA150508P00075000
|
28 | 75.00 | 74.50 | 0.15 | 70.000 | 76.9 |
| 2015-04-20 | 2015-04-27 |
HCA150515P00076500
HCA150515P00077000
|
28 | 77.00 | 76.50 | 0.150 | -140.000 | 79.84 |
| 2015-04-27 | 2015-05-04 |
HCA150522P00074500
HCA150522P00075000
|
30 | 75.00 | 74.50 | 0.175 | -150.000 | 82.13 |
| 2015-05-04 | 2015-05-11 |
HCA150529P00073500
HCA150529P00074000
|
33 | 74.00 | 73.50 | 0.200 | 577.500 | 81.83 |
| 2015-05-12 | 2015-05-19 |
HCA150612P00074500
HCA150612P00075000
|
30 | 75.00 | 74.50 | 0.175 | 450.000 | 82.46 |
| 2015-05-19 | 2015-05-26 |
HCA150619P00080500
HCA150619P00081000
|
33 | 81.00 | 80.50 | 0.20 | 82.500 | 84.4 |
| 2015-05-26 | 2015-06-02 |
HCA150626P00080000
HCA150626P00080500
|
33 | 80.50 | 80.00 | 0.200 | 0.000 | 91.84 |
| 2015-06-03 | 2015-06-10 |
HCA150702P00078500
HCA150702P00079000
|
30 | 79.00 | 78.50 | 0.175 | 75.000 | 90.5 |
| 2015-06-10 | 2015-06-17 |
HCA150710P00080500
HCA150710P00081000
|
33 | 81.00 | 80.50 | 0.20 | 1732.500 | 92.97 |
| 2015-06-17 | 2015-06-24 |
HCA150717P00077500
HCA150717P00080000
|
5 | 80.00 | 77.50 | 0.70 | -25.00 | 93.24 |
| 2015-06-25 | 2015-07-02 |
HCA150724P00088500
HCA150724P00089000
|
28 | 89.00 | 88.50 | 0.150 | 70.000 | 92.83 |
| 2015-07-02 | 2015-07-09 |
HCA150731P00088500
HCA150731P00089000
|
30 | 89.00 | 88.50 | 0.175 | -75.000 | 93.01 |
| 2015-07-09 | 2015-07-16 |
HCA150807P00089500
HCA150807P00090000
|
30 | 90.00 | 89.50 | 0.175 | 75.000 | 91.46 |
| 2015-07-16 | 2015-07-23 |
HCA150814P00091500
HCA150814P00092000
|
28 | 92.00 | 91.50 | 0.150 | -70.000 | 91.4 |
| 2015-07-23 | 2015-07-30 |
HCA150821P00091500
HCA150821P00092000
|
30 | 92.00 | 91.50 | 0.175 | 0.000 | 86.25 |
| 2015-07-30 | 2015-08-06 |
HCA150828P00091000
HCA150828P00091500
|
30 | 91.50 | 91.00 | 0.175 | -150.000 | 88.82 |
| 2015-08-07 | 2015-08-14 |
HCA150904P00089500
HCA150904P00090000
|
28 | 90.00 | 89.50 | 0.15 | 490.000 | 85.41 |
| 2015-08-25 | 2015-09-01 |
HCA150925P00080000
HCA150925P00081000
|
15 | 81.00 | 80.00 | 0.350 | 112.500 | 79.45 |
| 2015-09-09 | 2015-09-16 |
HCA151009P00083500
HCA151009P00084000
|
30 | 84.00 | 83.50 | 0.175 | 0.000 | 77.91 |
| 2015-09-16 | 2015-09-23 |
HCA151016P00080000
HCA151016P00082500
|
5 | 82.50 | 80.00 | 0.65 | 0.00 | 72.95 |
| 2015-09-23 | 2015-09-30 |
HCA151023P00082000
HCA151023P00082500
|
30 | 82.50 | 82.00 | 0.175 | -675.000 | 68.98 |
| 2015-10-05 | 2015-10-12 |
HCA151030P00076500
HCA151030P00077000
|
30 | 77.00 | 76.50 | 0.175 | -225.000 | 68.79 |
| 2015-10-13 | 2015-10-20 |
HCA151113P00073500
HCA151113P00074000
|
33 | 74.00 | 73.50 | 0.200 | -247.500 | 66.45 |
| 2015-10-20 | 2015-10-27 |
HCA151120P00070000
HCA151120P00070500
|
28 | 70.50 | 70.00 | 0.15 | -420.00 | 67.42 |
| 2015-10-28 | 2015-11-04 |
HCA151127P00067000
HCA151127P00067500
|
28 | 67.50 | 67.00 | 0.15 | -210.000 | 69.45 |
| 2015-11-06 | 2015-11-13 |
HCA151204P00068000
HCA151204P00068500
|
28 | 68.50 | 68.00 | 0.15 | -350.000 | 67.25 |
| 2015-11-13 | 2015-11-20 |
HCA151211P00064500
HCA151211P00065000
|
28 | 65.00 | 64.50 | 0.150 | 420.000 | 66.3 |
| 2015-11-20 | 2015-11-27 |
HCA151218P00062500
HCA151218P00065000
|
5 | 65.00 | 62.50 | 0.625 | 162.500 | 64.47 |
| 2015-11-27 | 2015-12-04 |
HCA151224P00067500
HCA151224P00068000
|
28 | 68.00 | 67.50 | 0.15 | -350.000 | 68.92 |
| 2015-12-04 | 2015-12-11 |
HCA151231P00065500
HCA151231P00066000
|
30 | 66.00 | 65.50 | 0.175 | -450.000 | 67.63 |
| 2015-12-14 | 2015-12-21 |
HCA160108P00063500
HCA160108P00064000
|
30 | 64.00 | 63.50 | 0.175 | 300.000 | 64.27 |
| 2015-12-21 | 2015-12-28 |
HCA160115P00065500
HCA160115P00066000
|
30 | 66.00 | 65.50 | 0.175 | 75.000 | 64.27 |
| 2015-12-28 | 2016-01-04 |
HCA160122P00066000
HCA160122P00066500
|
33 | 66.50 | 66.00 | 0.20 | -990.000 | 65.82 |
| 2016-01-05 | 2016-01-12 |
HCA160205P00064000
HCA160205P00064500
|
30 | 64.50 | 64.00 | 0.175 | 150.000 | 69.19 |
| 2016-01-13 | 2016-01-20 |
HCA160212P00063000
HCA160212P00063500
|
30 | 63.50 | 63.00 | 0.175 | -75.000 | 66.01 |
| 2016-01-20 | 2016-01-27 |
HCA160219P00060500
HCA160219P00061000
|
33 | 61.00 | 60.50 | 0.20 | 495.00 | 67.62 |
| 2016-01-28 | 2016-02-04 |
HCA160226P00065500
HCA160226P00066000
|
28 | 66.00 | 65.50 | 0.15 | 280.000 | 70.44 |
| 2016-02-04 | 2016-02-11 |
HCA160304P00068000
HCA160304P00068500
|
30 | 68.50 | 68.00 | 0.175 | -375.000 | 73 |
| 2016-02-12 | 2016-02-19 |
HCA160311P00064000
HCA160311P00064500
|
33 | 64.50 | 64.00 | 0.20 | 247.500 | 74.95 |
| 2016-02-22 | 2016-02-29 |
HCA160324P00068000
HCA160324P00068500
|
33 | 68.50 | 68.00 | 0.200 | 0.000 | 76.37 |
| 2016-03-01 | 2016-03-08 |
HCA160401P00068500
HCA160401P00069000
|
28 | 69.00 | 68.50 | 0.15 | 0.00 | 79.2 |
| 2016-03-08 | 2016-03-15 |
HCA160408P00069500
HCA160408P00070000
|
30 | 70.00 | 69.50 | 0.175 | -75.000 | 79.14 |
| 2016-03-23 | 2016-03-30 |
HCA160422P00075000
HCA160422P00075500
|
28 | 75.50 | 75.00 | 0.150 | 140.000 | 80.91 |
| 2016-03-30 | 2016-04-06 |
HCA160429P00076000
HCA160429P00076500
|
30 | 76.50 | 76.00 | 0.175 | 0.000 | 80.62 |
| 2016-04-06 | 2016-04-13 |
HCA160506P00077000
HCA160506P00077500
|
33 | 77.50 | 77.00 | 0.20 | 330.000 | 80.9 |
| 2016-04-13 | 2016-04-20 |
HCA160513P00078500
HCA160513P00079000
|
30 | 79.00 | 78.50 | 0.175 | 0.000 | 77.92 |
| 2016-04-20 | 2016-04-27 |
HCA160520P00078000
HCA160520P00078500
|
28 | 78.50 | 78.00 | 0.150 | 70.000 | 77.12 |
| 2016-04-27 | 2016-05-04 |
HCA160527P00079500
HCA160527P00080000
|
28 | 80.00 | 79.50 | 0.15 | -70.000 | 77.36 |
| 2016-05-04 | 2016-05-11 |
HCA160603P00078000
HCA160603P00078500
|
33 | 78.50 | 78.00 | 0.20 | 82.500 | 78.14 |
| 2016-05-11 | 2016-05-18 |
HCA160610P00078500
HCA160610P00079000
|
28 | 79.00 | 78.50 | 0.150 | -420.000 | 79.55 |
| 2016-05-18 | 2016-05-25 |
HCA160617P00072500
HCA160617P00075000
|
5 | 75.00 | 72.50 | 0.70 | 137.500 | 77.43 |
| 2016-05-25 | 2016-06-01 |
HCA160624P00076000
HCA160624P00076500
|
33 | 76.50 | 76.00 | 0.20 | 247.500 | 76.72 |
| 2016-06-02 | 2016-06-09 |
HCA160701P00077000
HCA160701P00077500
|
28 | 77.50 | 77.00 | 0.150 | 210.000 | 76.66 |
| 2016-06-10 | 2016-06-17 |
HCA160708P00078000
HCA160708P00078500
|
33 | 78.50 | 78.00 | 0.200 | -247.500 | 78.21 |
| 2016-06-20 | 2016-06-27 |
HCA160715P00077000
HCA160715P00077500
|
28 | 77.50 | 77.00 | 0.15 | 910.000 | 78.71 |
| 2016-06-27 | 2016-07-05 |
HCA160722P00072500
HCA160722P00073000
|
30 | 73.00 | 72.50 | 0.175 | 375.000 | 80.35 |
| 2016-07-05 | 2016-07-12 |
HCA160805P00074000
HCA160805P00074500
|
30 | 74.50 | 74.00 | 0.175 | 225.000 | 75.84 |
| 2016-07-12 | 2016-07-19 |
HCA160812P00076500
HCA160812P00077000
|
33 | 77.00 | 76.50 | 0.20 | 330.000 | 76.64 |
| 2016-07-20 | 2016-07-27 |
HCA160819P00078500
HCA160819P00079000
|
30 | 79.00 | 78.50 | 0.175 | -450.000 | 74.51 |
| 2016-07-27 | 2016-08-03 |
HCA160826P00076000
HCA160826P00076500
|
33 | 76.50 | 76.00 | 0.20 | -165.00 | 74.26 |
| 2016-08-03 | 2016-08-10 |
HCA160902P00074000
HCA160902P00074500
|
30 | 74.50 | 74.00 | 0.175 | 0.000 | 76.51 |
| 2016-08-10 | 2016-08-17 |
HCA160909P00074500
HCA160909P00075000
|
28 | 75.00 | 74.50 | 0.150 | -350.000 | 75.94 |
| 2016-08-22 | 2016-08-29 |
HCA160916P00073000
HCA160916P00073500
|
28 | 73.50 | 73.00 | 0.15 | 70.000 | 75.29 |
| 2016-08-29 | 2016-09-06 |
HCA160923P00073000
HCA160923P00073500
|
30 | 73.50 | 73.00 | 0.175 | 225.000 | 76.12 |
| 2016-09-06 | 2016-09-13 |
HCA161007P00074500
HCA161007P00075000
|
28 | 75.00 | 74.50 | 0.150 | 70.000 | 74.23 |
| 2016-09-19 | 2016-09-26 |
HCA161014P00074000
HCA161014P00074500
|
30 | 74.50 | 74.00 | 0.175 | -75.000 | 80.32 |
| 2016-09-27 | 2016-10-04 |
HCA161028P00073000
HCA161028P00073500
|
30 | 73.50 | 73.00 | 0.175 | -75.000 | 77.31 |
| 2016-10-04 | 2016-10-11 |
HCA161104P00072500
HCA161104P00073000
|
30 | 73.00 | 72.50 | 0.175 | 150.000 | 75.33 |
| 2016-10-11 | 2016-10-18 |
HCA161111P00073500
HCA161111P00074000
|
33 | 74.00 | 73.50 | 0.200 | 495.000 | 69.58 |
| 2016-10-18 | 2016-10-25 |
HCA161118P00077500
HCA161118P00080000
|
5 | 80.00 | 77.50 | 0.725 | -37.500 | 72.39 |
| 2016-10-25 | 2016-11-01 |
HCA161125P00079000
HCA161125P00079500
|
30 | 79.50 | 79.00 | 0.175 | -75.000 | 71.39 |
| 2016-11-02 | 2016-11-09 |
HCA161202P00073000
HCA161202P00073500
|
28 | 73.50 | 73.00 | 0.150 | -420.000 | 70.31 |
| 2016-11-11 | 2016-11-18 |
HCA161209P00067500
HCA161209P00068000
|
30 | 68.00 | 67.50 | 0.175 | 225.000 | 73.25 |
| 2016-11-18 | 2016-11-25 |
HCA161216P00067500
HCA161216P00070000
|
5 | 70.00 | 67.50 | 0.675 | -37.500 | 74.16 |
| 2016-11-25 | 2016-12-02 |
HCA161223P00069500
HCA161223P00070000
|
28 | 70.00 | 69.50 | 0.150 | -210.000 | 74.46 |
| 2016-12-02 | 2016-12-09 |
HCA161230P00068500
HCA161230P00069000
|
30 | 69.00 | 68.50 | 0.175 | 225.000 | 74.02 |
| 2016-12-09 | 2016-12-16 |
HCA170106P00071500
HCA170106P00072000
|
30 | 72.00 | 71.50 | 0.175 | 75.000 | 76.62 |
| 2016-12-16 | 2016-12-23 |
HCA170113P00072000
HCA170113P00072500
|
33 | 72.50 | 72.00 | 0.200 | 330.000 | 79.4 |
| 2016-12-23 | 2016-12-30 |
HCA170120P00072500
HCA170120P00073000
|
30 | 73.00 | 72.50 | 0.175 | 150.000 | 79.71 |
| 2016-12-30 | 2017-01-06 |
HCA170127P00072000
HCA170127P00072500
|
30 | 72.50 | 72.00 | 0.175 | 300.000 | 79.52 |
| 2017-01-06 | 2017-01-13 |
HCA170203P00074500
HCA170203P00075000
|
30 | 75.00 | 74.50 | 0.175 | 225.000 | 83.8 |
| 2017-01-13 | 2017-01-20 |
HCA170210P00077500
HCA170210P00078000
|
33 | 78.00 | 77.50 | 0.20 | 0.000 | 83.63 |
| 2017-01-23 | 2017-01-30 |
HCA170217P00078000
HCA170217P00078500
|
30 | 78.50 | 78.00 | 0.175 | -75.000 | 84.63 |
| 2017-01-30 | 2017-02-06 |
HCA170224P00077500
HCA170224P00078000
|
33 | 78.00 | 77.50 | 0.200 | 495.000 | 87.07 |
| 2017-02-06 | 2017-02-13 |
HCA170303P00081000
HCA170303P00081500
|
28 | 81.50 | 81.00 | 0.15 | 210.000 | 88.53 |
| 2017-02-13 | 2017-02-21 |
HCA170310P00082000
HCA170310P00082500
|
33 | 82.50 | 82.00 | 0.200 | 412.500 | 85.75 |
| 2017-02-21 | 2017-02-28 |
HCA170324P00084000
HCA170324P00084500
|
30 | 84.50 | 84.00 | 0.175 | 150.000 | 86.04 |
| 2017-03-01 | 2017-03-08 |
HCA170331P00086000
HCA170331P00086500
|
30 | 86.50 | 86.00 | 0.175 | -225.000 | 88.99 |
| 2017-03-08 | 2017-03-15 |
HCA170407P00084500
HCA170407P00085000
|
30 | 85.00 | 84.50 | 0.175 | -225.000 | 87.9 |
| 2017-03-16 | 2017-03-23 |
HCA170413P00082500
HCA170413P00083000
|
28 | 83.00 | 82.50 | 0.150 | -350.000 | 87.72 |
| 2017-03-24 | 2017-03-31 |
HCA170421P00084000
HCA170421P00084500
|
28 | 84.50 | 84.00 | 0.150 | 70.000 | 83.55 |
| 2017-03-31 | 2017-04-07 |
HCA170428P00087000
HCA170428P00087500
|
30 | 87.50 | 87.00 | 0.175 | -75.000 | 84.21 |
| 2017-04-07 | 2017-04-17 |
HCA170505P00086000
HCA170505P00086500
|
30 | 86.50 | 86.00 | 0.175 | -300.000 | 83.5 |
| 2017-04-18 | 2017-04-25 |
HCA170519P00080000
HCA170519P00082500
|
5 | 82.50 | 80.00 | 0.650 | 37.500 | 82.15 |
| 2017-04-26 | 2017-05-03 |
HCA170526P00081500
HCA170526P00082000
|
30 | 82.00 | 81.50 | 0.175 | -75.000 | 82.7 |
| 2017-05-03 | 2017-05-10 |
HCA170602P00081000
HCA170602P00081500
|
28 | 81.50 | 81.00 | 0.150 | 280.000 | 83.33 |
| 2017-05-10 | 2017-05-17 |
HCA170609P00084000
HCA170609P00084500
|
30 | 84.50 | 84.00 | 0.175 | -375.000 | 83.57 |
| 2017-05-18 | 2017-05-25 |
HCA170616P00077500
HCA170616P00080000
|
5 | 80.00 | 77.50 | 0.700 | 200.000 | 83.41 |
| 2017-05-25 | 2017-06-01 |
HCA170623P00081500
HCA170623P00082000
|
28 | 82.00 | 81.50 | 0.15 | 70.000 | 86.24 |
| 2017-06-01 | 2017-06-08 |
HCA170630P00082000
HCA170630P00082500
|
28 | 82.50 | 82.00 | 0.15 | -140.000 | 87.2 |
| 2017-06-08 | 2017-06-15 |
HCA170707P00081000
HCA170707P00081500
|
30 | 81.50 | 81.00 | 0.175 | 150.000 | 86.14 |
| 2017-06-15 | 2017-06-22 |
HCA170714P00082500
HCA170714P00083000
|
28 | 83.00 | 82.50 | 0.150 | 140.000 | 86.64 |
| 2017-06-26 | 2017-07-03 |
HCA170721P00085000
HCA170721P00085500
|
33 | 85.50 | 85.00 | 0.200 | 247.500 | 85.73 |
| 2017-07-03 | 2017-07-10 |
HCA170728P00085500
HCA170728P00086000
|
30 | 86.00 | 85.50 | 0.175 | -150.000 | 80.44 |
| 2017-07-10 | 2017-07-17 |
HCA170804P00084000
HCA170804P00084500
|
28 | 84.50 | 84.00 | 0.150 | -210.000 | 78.87 |
| 2017-07-17 | 2017-07-24 |
HCA170811P00084500
HCA170811P00085000
|
28 | 85.00 | 84.50 | 0.15 | -140.000 | 79.37 |
| 2017-07-24 | 2017-07-31 |
HCA170818P00084000
HCA170818P00084500
|
28 | 84.50 | 84.00 | 0.150 | -700.000 | 77.53 |
| 2017-07-31 | 2017-08-07 |
HCA170825P00078000
HCA170825P00079000
|
14 | 79.00 | 78.00 | 0.325 | -315.000 | 79.51 |
| 2017-08-07 | 2017-08-14 |
HCA170901P00077000
HCA170901P00077500
|
33 | 77.50 | 77.00 | 0.20 | 330.000 | 78.67 |
| 2017-08-14 | 2017-08-21 |
HCA170908P00078000
HCA170908P00078500
|
28 | 78.50 | 78.00 | 0.150 | -210.000 | 77.05 |
| 2017-08-21 | 2017-08-28 |
HCA170915P00076500
HCA170915P00077000
|
28 | 77.00 | 76.50 | 0.150 | 140.000 | 79.24 |
| 2017-08-28 | 2017-09-05 |
HCA170922P00077500
HCA170922P00078000
|
33 | 78.00 | 77.50 | 0.20 | 0.000 | 78.22 |
| 2017-09-05 | 2017-09-12 |
HCA171006P00076500
HCA171006P00077000
|
30 | 77.00 | 76.50 | 0.175 | 225.000 | 76.64 |
| 2017-09-13 | 2017-09-20 |
HCA171013P00077500
HCA171013P00078000
|
33 | 78.00 | 77.50 | 0.200 | -165.000 | 74.58 |
| 2017-09-21 | 2017-09-28 |
HCA171020P00076000
HCA171020P00076500
|
28 | 76.50 | 76.00 | 0.15 | 70.000 | 81.05 |
| 2017-09-28 | 2017-10-05 |
HCA171027P00077000
HCA171027P00077500
|
33 | 77.50 | 77.00 | 0.20 | -165.00 | 76.67 |
| 2017-10-05 | 2017-10-12 |
HCA171103P00075500
HCA171103P00076000
|
33 | 76.00 | 75.50 | 0.20 | -660.000 | 76.43 |
| 2017-10-12 | 2017-10-19 |
HCA171110P00072000
HCA171110P00072500
|
33 | 72.50 | 72.00 | 0.200 | 577.500 | 78.68 |
| 2017-10-23 | 2017-10-30 |
HCA171117P00079000
HCA171117P00079500
|
28 | 79.50 | 79.00 | 0.150 | -560.000 | 75.24 |
| 2017-11-01 | 2017-11-08 |
HCA171201P00075000
HCA171201P00075500
|
33 | 75.50 | 75.00 | 0.200 | 0.000 | 84.05 |
| 2017-11-09 | 2017-11-16 |
HCA171208P00077500
HCA171208P00078000
|
33 | 78.00 | 77.50 | 0.200 | -495.000 | 84.84 |
| 2017-11-20 | 2017-11-27 |
HCA171215P00073000
HCA171215P00073500
|
30 | 73.50 | 73.00 | 0.175 | 300.000 | 88.46 |
| 2017-11-28 | 2017-12-05 |
HCA171229P00076500
HCA171229P00077000
|
33 | 77.00 | 76.50 | 0.200 | 165.000 | 87.84 |
| 2017-12-07 | 2017-12-14 |
HCA180105P00082500
HCA180105P00083500
|
16 | 83.50 | 82.50 | 0.400 | 200.000 | 86.93 |
| 2017-12-14 | 2017-12-21 |
HCA180112P00084000
HCA180112P00084500
|
28 | 84.50 | 84.00 | 0.150 | -140.000 | 88.8 |
| 2017-12-26 | 2018-01-02 |
HCA180126P00087000
HCA180126P00087500
|
28 | 87.50 | 87.00 | 0.15 | 140.00 | 97.07 |
| 2018-01-02 | 2018-01-09 |
HCA180202P00087500
HCA180202P00088000
|
33 | 88.00 | 87.50 | 0.20 | -247.500 | 99.69 |
| 2018-01-11 | 2018-01-18 |
HCA180209P00085000
HCA180209P00085500
|
30 | 85.50 | 85.00 | 0.175 | 300.000 | 97.84 |
| 2018-01-22 | 2018-01-29 |
HCA180216P00091000
HCA180216P00091500
|
33 | 91.50 | 91.00 | 0.20 | 247.500 | 101 |
| 2018-01-30 | 2018-02-06 |
HCA180302P00098000
HCA180302P00098500
|
28 | 98.50 | 98.00 | 0.15 | 0.000 | 101.38 |
| 2018-02-08 | 2018-02-15 |
HCA180309P00093500
HCA180309P00094000
|
30 | 94.00 | 93.50 | 0.175 | 450.000 | 103.9 |
| 2018-02-15 | 2018-02-22 |
HCA180316P00095000
HCA180316P00097500
|
5 | 97.50 | 95.00 | 0.625 | 25.000 | 102.77 |
| 2018-02-22 | 2018-03-01 |
HCA180323P00098000
HCA180323P00098500
|
30 | 98.50 | 98.00 | 0.175 | -75.000 | 98.78 |
| 2018-03-01 | 2018-03-08 |
HCA180329P00097000
HCA180329P00097500
|
28 | 97.50 | 97.00 | 0.15 | 210.000 | 97 |
| 2018-03-08 | 2018-03-15 |
HCA180406P00099500
HCA180406P00100000
|
28 | 100.00 | 99.50 | 0.15 | 70.000 | 96.24 |
| 2018-03-20 | 2018-03-27 |
HCA180420P00098500
HCA180420P00099000
|
30 | 99.00 | 98.50 | 0.175 | -375.000 | 97.45 |
| 2018-04-03 | 2018-04-10 |
HCA180504P00094500
HCA180504P00095000
|
28 | 95.00 | 94.50 | 0.150 | -140.000 | 97.55 |
| 2018-04-13 | 2018-04-20 |
HCA180511P00094000
HCA180511P00094500
|
30 | 94.50 | 94.00 | 0.175 | 0.000 | 101.78 |
| 2018-04-23 | 2018-04-30 |
HCA180518P00094500
HCA180518P00095000
|
30 | 95.00 | 94.50 | 0.175 | -300.000 | 102.83 |
| 2018-04-30 | 2018-05-07 |
HCA180525P00093500
HCA180525P00094000
|
30 | 94.00 | 93.50 | 0.175 | 300.000 | 103.69 |
| 2018-05-07 | 2018-05-14 |
HCA180601P00095500
HCA180601P00096000
|
30 | 96.00 | 95.50 | 0.175 | 375.000 | 104.32 |
| 2018-05-14 | 2018-05-21 |
HCA180608P00099500
HCA180608P00100000
|
30 | 100.00 | 99.50 | 0.175 | 525.000 | 105.39 |
| 2018-05-21 | 2018-05-29 |
HCA180615P00101000
HCA180615P00102000
|
14 | 102.00 | 101.00 | 0.300 | 0.000 | 106.51 |
| 2018-05-29 | 2018-06-05 |
HCA180629P00101000
HCA180629P00102000
|
14 | 102.00 | 101.00 | 0.30 | 105.000 | 102.6 |
| 2018-06-05 | 2018-06-12 |
HCA180706P00102000
HCA180706P00103000
|
14 | 103.00 | 102.00 | 0.30 | 175.000 | 105.22 |
| 2018-06-12 | 2018-06-19 |
HCA180713P00104000
HCA180713P00105000
|
14 | 105.00 | 104.00 | 0.300 | -70.000 | 106.55 |
| 2018-06-20 | 2018-06-27 |
HCA180720P00105000
HCA180720P00106000
|
13 | 106.00 | 105.00 | 0.275 | -422.500 | 108 |
| 2018-06-27 | 2018-07-05 |
HCA180727P00101000
HCA180727P00102000
|
13 | 102.00 | 101.00 | 0.275 | -65.000 | 124.15 |
| 2018-07-05 | 2018-07-12 |
HCA180803P00101000
HCA180803P00102000
|
14 | 102.00 | 101.00 | 0.300 | 35.000 | 130.16 |
| 2018-07-12 | 2018-07-19 |
HCA180810P00103000
HCA180810P00104000
|
15 | 104.00 | 103.00 | 0.350 | 187.500 | 128.17 |
| 2018-07-23 | 2018-07-30 |
HCA180817P00106000
HCA180817P00107000
|
14 | 107.00 | 106.00 | 0.30 | 420.00 | 131.57 |
| 2018-07-31 | 2018-08-07 |
HCA180831P00121000
HCA180831P00122000
|
15 | 122.00 | 121.00 | 0.35 | 375.000 | 134.11 |
| 2018-08-07 | 2018-08-14 |
HCA180907P00126000
HCA180907P00127000
|
14 | 127.00 | 126.00 | 0.325 | 70.000 | 132.47 |
| 2018-08-14 | 2018-08-21 |
HCA180914P00127000
HCA180914P00128000
|
14 | 128.00 | 127.00 | 0.325 | 35.000 | 133.63 |
| 2018-08-21 | 2018-08-28 |
HCA180921P00128000
HCA180921P00129000
|
16 | 129.00 | 128.00 | 0.375 | 40.000 | 133.37 |
| 2018-08-28 | 2018-09-04 |
HCA180928P00127000
HCA180928P00128000
|
15 | 128.00 | 127.00 | 0.35 | 300.00 | 139.12 |
| 2018-09-06 | 2018-09-13 |
HCA181005P00129000
HCA181005P00130000
|
14 | 130.00 | 129.00 | 0.300 | 140.000 | 138.97 |
| 2018-09-13 | 2018-09-20 |
HCA181012P00131000
HCA181012P00132000
|
14 | 132.00 | 131.00 | 0.325 | -35.000 | 133.86 |
| 2018-09-25 | 2018-10-02 |
HCA181026P00131000
HCA181026P00132000
|
13 | 132.00 | 131.00 | 0.275 | 97.500 | 127.86 |
| 2018-10-02 | 2018-10-09 |
HCA181102P00135000
HCA181102P00136000
|
14 | 136.00 | 135.00 | 0.30 | 140.000 | 134.44 |
| 2018-10-09 | 2018-10-16 |
HCA181109P00136000
HCA181109P00137000
|
17 | 137.00 | 136.00 | 0.425 | -297.500 | 143.95 |
| 2018-10-22 | 2018-10-29 |
HCA181116P00129000
HCA181116P00130000
|
15 | 130.00 | 129.00 | 0.35 | -525.00 | 140.29 |
| 2018-10-30 | 2018-11-07 |
HCA181130P00132000
HCA181130P00133000
|
16 | 133.00 | 132.00 | 0.375 | 480.000 | 143.99 |
| 2018-11-08 | 2018-11-15 |
HCA181207P00138000
HCA181207P00139000
|
14 | 139.00 | 138.00 | 0.325 | -175.000 | 135.86 |
| 2018-11-16 | 2018-11-23 |
HCA181214P00137000
HCA181214P00138000
|
17 | 138.00 | 137.00 | 0.425 | -382.500 | 126.73 |
| 2018-11-23 | 2018-11-30 |
HCA181221P00131000
HCA181221P00132000
|
13 | 132.00 | 131.00 | 0.275 | 260.000 | 120.08 |
| 2018-12-03 | 2018-12-10 |
HCA181228P00143000
HCA181228P00144000
|
13 | 144.00 | 143.00 | 0.275 | -357.500 | 122.51 |
| 2018-12-10 | 2018-12-17 |
HCA190104P00131000
HCA190104P00132000
|
14 | 132.00 | 131.00 | 0.325 | -1015.000 | 123.39 |
| 2019-01-03 | 2019-01-10 |
HCA190201P00116000
HCA190201P00117000
|
14 | 117.00 | 116.00 | 0.325 | 280.000 | 139.71 |
| 2019-01-14 | 2019-01-22 |
HCA190208P00126000
HCA190208P00127000
|
15 | 127.00 | 126.00 | 0.350 | 150.000 | 139.53 |
| 2019-01-23 | 2019-01-30 |
HCA190222P00130000
HCA190222P00131000
|
14 | 131.00 | 130.00 | 0.30 | 245.000 | 144.04 |
| 2019-01-30 | 2019-02-06 |
HCA190301P00136000
HCA190301P00137000
|
14 | 137 | 136 | 0.30 | 175.000 | 138.47 |
| 2019-02-06 | 2019-02-13 |
HCA190308P00137000
HCA190308P00138000
|
17 | 138.00 | 137.00 | 0.425 | 255.000 | 124.74 |
| 2019-02-19 | 2019-02-26 |
HCA190322P00140000
HCA190322P00141000
|
16 | 141.00 | 140.00 | 0.400 | 40.000 | 134.44 |
| 2019-02-28 | 2019-03-07 |
HCA190329P00136000
HCA190329P00137000
|
14 | 137.00 | 136.00 | 0.325 | -455.000 | 130.38 |
| 2019-03-11 | 2019-03-18 |
HCA190405P00123000
HCA190405P00124000
|
14 | 124.00 | 123.00 | 0.300 | -385.000 | 134.08 |
| 2019-03-18 | 2019-03-25 |
HCA190418P00132000
HCA190418P00133000
|
17 | 133.00 | 132.00 | 0.425 | 42.500 | 115.24 |
| 2019-03-29 | 2019-04-05 |
HCA190426P00127000
HCA190426P00128000
|
16 | 128.00 | 127.00 | 0.375 | 400.000 | 125.55 |
| 2019-04-11 | 2019-04-18 |
HCA190510P00127000
HCA190510P00128000
|
14 | 128.00 | 127.00 | 0.30 | -770.00 | 123.75 |
| 2019-04-22 | 2019-04-29 |
HCA190517P00111000
HCA190517P00112000
|
15 | 112.00 | 111.00 | 0.35 | 412.500 | 123.51 |
| 2019-04-30 | 2019-05-07 |
HCA190531P00124000
HCA190531P00125000
|
16 | 125.00 | 124.00 | 0.375 | 0.000 | 120.96 |
| 2019-05-07 | 2019-05-14 |
HCA190607P00123000
HCA190607P00124000
|
15 | 124.00 | 123.00 | 0.35 | -300.00 | 128.41 |
| 2019-05-14 | 2019-05-21 |
HCA190614P00119000
HCA190614P00120000
|
14 | 120.00 | 119.00 | 0.325 | 245.000 | 126.63 |
| 2019-05-21 | 2019-05-28 |
HCA190621P00125000
HCA190621P00126000
|
15 | 126.00 | 125.00 | 0.350 | -225.000 | 128.23 |
| 2019-05-28 | 2019-06-04 |
HCA190628P00120000
HCA190628P00121000
|
16 | 121.00 | 120.00 | 0.375 | 240.000 | 135.17 |
| 2019-06-04 | 2019-06-11 |
HCA190705P00122000
HCA190705P00123000
|
14 | 123.00 | 122.00 | 0.300 | 140.000 | 138.53 |
| 2019-06-11 | 2019-06-18 |
HCA190712P00125000
HCA190712P00126000
|
14 | 126.00 | 125.00 | 0.325 | 210.000 | 141.51 |
| 2019-06-20 | 2019-06-27 |
HCA190719P00120000
HCA190719P00125000
|
2 | 125.00 | 120.00 | 1.325 | 185.000 | 139.48 |
| 2019-06-27 | 2019-07-05 |
HCA190726P00131000
HCA190726P00132000
|
16 | 132.00 | 131.00 | 0.400 | -40.000 | 145.06 |
| 2019-07-05 | 2019-07-12 |
HCA190802P00135000
HCA190802P00136000
|
14 | 136.00 | 135.00 | 0.325 | 140.000 | 127.14 |
| 2019-07-12 | 2019-07-19 |
HCA190809P00138000
HCA190809P00139000
|
13 | 139.00 | 138.00 | 0.275 | -65.000 | 127.5 |
| 2019-07-22 | 2019-07-29 |
HCA190816P00137000
HCA190816P00138000
|
16 | 138.00 | 137.00 | 0.375 | 320.000 | 123.93 |
| 2019-07-29 | 2019-08-05 |
HCA190823P00143000
HCA190823P00144000
|
16 | 144.00 | 143.00 | 0.375 | -920.000 | 119.78 |
| 2019-08-05 | 2019-08-12 |
HCA190830P00120000
HCA190830P00121000
|
14 | 121.00 | 120.00 | 0.300 | 140.000 | 120.2 |
| 2019-08-12 | 2019-08-19 |
HCA190906P00122000
HCA190906P00123000
|
16 | 123.00 | 122.00 | 0.375 | 120.000 | 126.1 |
| 2019-08-21 | 2019-08-28 |
HCA190920P00120000
HCA190920P00121000
|
14 | 121.00 | 120.00 | 0.325 | -385.000 | 124.28 |
| 2019-08-28 | 2019-09-04 |
HCA190927P00116000
HCA190927P00117000
|
15 | 117.00 | 116.00 | 0.350 | 75.000 | 118.96 |
| 2019-09-04 | 2019-09-11 |
HCA191004P00118000
HCA191004P00119000
|
14 | 119.00 | 118.00 | 0.325 | 315.000 | 117.62 |
| 2019-09-11 | 2019-09-18 |
HCA191011P00128000
HCA191011P00129000
|
17 | 129.00 | 128.00 | 0.425 | -42.500 | 120.43 |
| 2019-09-23 | 2019-09-30 |
HCA191018P00120000
HCA191018P00121000
|
14 | 121.00 | 120.00 | 0.300 | -280.000 | 123.64 |
| 2019-10-01 | 2019-10-08 |
HCA191101P00113000
HCA191101P00114000
|
16 | 114.00 | 113.00 | 0.40 | 0.00 | 133.65 |
| 2019-10-08 | 2019-10-15 |
HCA191108P00113000
HCA191108P00114000
|
16 | 114.00 | 113.00 | 0.375 | 480.000 | 136.84 |
| 2019-10-21 | 2019-10-28 |
HCA191115P00120000
HCA191115P00121000
|
16 | 121.00 | 120.00 | 0.375 | 80.000 | 138.05 |
| 2019-10-29 | 2019-11-05 |
HCA191129P00132000
HCA191129P00133000
|
15 | 133.00 | 132.00 | 0.350 | 0.000 | 138.66 |
| 2019-11-05 | 2019-11-12 |
HCA191206P00131000
HCA191206P00132000
|
15 | 132.00 | 131.00 | 0.35 | 150.00 | 144.61 |
| 2019-11-13 | 2019-11-20 |
HCA191213P00131000
HCA191213P00132000
|
15 | 132.00 | 131.00 | 0.350 | 412.500 | 142.86 |
| 2019-11-20 | 2019-11-27 |
HCA191220P00136000
HCA191220P00137000
|
14 | 137.00 | 136.00 | 0.325 | 35.000 | 147.53 |
| 2019-11-27 | 2019-12-04 |
HCA191227P00137000
HCA191227P00138000
|
14 | 138.00 | 137.00 | 0.300 | 35.000 | 149.26 |
| 2019-12-04 | 2019-12-11 |
HCA200103P00137000
HCA200103P00138000
|
14 | 138.00 | 137.00 | 0.325 | 210.000 | 147.94 |
| 2019-12-11 | 2019-12-18 |
HCA200110P00139000
HCA200110P00140000
|
14 | 140.00 | 139.00 | 0.300 | 175.000 | 148.14 |
| 2019-12-23 | 2019-12-30 |
HCA200117P00146000
HCA200117P00147000
|
14 | 147.00 | 146.00 | 0.300 | -105.000 | 148.4 |
| 2019-12-30 | 2020-01-06 |
HCA200124P00144000
HCA200124P00145000
|
13 | 145.00 | 144.00 | 0.275 | 97.500 | 143.45 |
| 2020-01-06 | 2020-01-13 |
HCA200131P00145000
HCA200131P00146000
|
16 | 146.00 | 145.00 | 0.375 | 0.000 | 138.8 |
| 2020-01-13 | 2020-01-21 |
HCA200207P00143000
HCA200207P00144000
|
15 | 144.00 | 143.00 | 0.35 | 37.500 | 145.93 |
| 2020-01-21 | 2020-01-28 |
HCA200221P00143000
HCA200221P00144000
|
16 | 144.00 | 143.00 | 0.375 | 80.000 | 148 |
| 2020-01-28 | 2020-02-04 |
HCA200228P00142000
HCA200228P00143000
|
15 | 143.00 | 142.00 | 0.35 | -337.500 | 127.01 |
| 2020-02-06 | 2020-02-13 |
HCA200306P00145000
HCA200306P00146000
|
15 | 146.00 | 145.00 | 0.35 | 187.500 | 127.2 |
| 2020-02-13 | 2020-02-20 |
HCA200313P00147000
HCA200313P00148000
|
16 | 148.00 | 147.00 | 0.400 | 80.000 | 104.28 |
| 2020-02-24 | 2020-03-02 |
HCA200320P00135000
HCA200320P00137000
|
7 | 137.00 | 135.00 | 0.675 | -227.500 | 78.5 |
| 2020-03-09 | 2020-03-16 |
HCA200409P00105000
HCA200409P00110000
|
2 | 110.00 | 105.00 | 1.35 | -550.00 | 108.06 |
| 2020-03-18 | 2020-03-25 |
HCA200417P00060000
HCA200417P00065000
|
3 | 65.00 | 60.00 | 1.95 | 765.00 | 115.66 |
| 2020-03-25 | 2020-04-01 |
HCA200424P00083000
HCA200424P00085000
|
7 | 85.00 | 83.00 | 0.70 | -175.00 | 107.83 |
| 2020-04-02 | 2020-04-09 |
HCA200501P00080000
HCA200501P00081000
|
15 | 81.00 | 80.00 | 0.35 | 1425.00 | 104.86 |
| 2020-04-14 | 2020-04-21 |
HCA200515P00100000
HCA200515P00105000
|
2 | 105.00 | 100.00 | 1.35 | -120.00 | 98.74 |
| 2020-04-21 | 2020-04-28 |
HCA200522P00101000
HCA200522P00102000
|
16 | 102.00 | 101.00 | 0.40 | 1760.00 | 106.69 |
| 2020-04-28 | 2020-05-05 |
HCA200529P00105000
HCA200529P00106000
|
16 | 106.00 | 105.00 | 0.40 | -160.00 | 106.9 |
| 2020-05-13 | 2020-05-20 |
HCA200612P00097000
HCA200612P00097500
|
33 | 97.50 | 97.00 | 0.20 | 2310.000 | 100.55 |
| 2020-05-20 | 2020-05-27 |
HCA200619P00102000
HCA200619P00103000
|
15 | 103.00 | 102.00 | 0.35 | 412.500 | 97.53 |
| 2020-06-04 | 2020-06-11 |
HCA200702P00103000
HCA200702P00104000
|
15 | 104.00 | 103.00 | 0.35 | -675.00 | 97.97 |
| 2020-06-11 | 2020-06-18 |
HCA200710P00095000
HCA200710P00098000
|
5 | 98.00 | 95.00 | 1.10 | -50.00 | 96.72 |
| 2020-06-18 | 2020-06-25 |
HCA200717P00090000
HCA200717P00095000
|
2 | 95.00 | 90.00 | 1.40 | -160.00 | 106.06 |
| 2020-06-26 | 2020-07-06 |
HCA200724P00088000
HCA200724P00089000
|
14 | 89.00 | 88.00 | 0.30 | 175.000 | 125.51 |
| 2020-07-08 | 2020-07-15 |
HCA200807P00092500
HCA200807P00093000
|
28 | 93.00 | 92.50 | 0.15 | 560.00 | 130.27 |
| 2020-07-15 | 2020-07-22 |
HCA200814P00101000
HCA200814P00102000
|
15 | 102.00 | 101.00 | 0.35 | 375.000 | 134.43 |
| 2020-07-23 | 2020-07-30 |
HCA200821P00117000
HCA200821P00120000
|
5 | 120.00 | 117.00 | 1.00 | 200.000 | 132.51 |
| 2020-08-13 | 2020-08-20 |
HCA200911P00126000
HCA200911P00127000
|
16 | 127.00 | 126.00 | 0.40 | 360.000 | 134 |
| 2020-08-20 | 2020-08-27 |
HCA200918P00120000
HCA200918P00125000
|
2 | 125.00 | 120.00 | 1.175 | 75.000 | 132.25 |
| 2020-08-31 | 2020-09-08 |
HCA200925P00131000
HCA200925P00132000
|
15 | 132.00 | 131.00 | 0.35 | -225.00 | 120.55 |
| 2020-09-08 | 2020-09-15 |
HCA201009P00128000
HCA201009P00129000
|
16 | 129.00 | 128.00 | 0.40 | 280.000 | 133.96 |
| 2020-09-15 | 2020-09-22 |
HCA201016P00125000
HCA201016P00130000
|
2 | 130.00 | 125.00 | 1.375 | -425.000 | 135.12 |
| 2020-09-22 | 2020-09-29 |
HCA201023P00110000
HCA201023P00115000
|
2 | 115.00 | 110.00 | 1.275 | 15.000 | 136.59 |
| 2020-10-13 | 2020-10-20 |
HCA201113P00128000
HCA201113P00129000
|
14 | 129.00 | 128.00 | 0.30 | -105.000 | 149.75 |
| 2020-10-20 | 2020-10-27 |
HCA201120P00132000
HCA201120P00133000
|
16 | 133.00 | 132.00 | 0.40 | -400.00 | 147.34 |
| 2020-10-27 | 2020-11-03 |
HCA201127P00126000
HCA201127P00127000
|
14 | 127.00 | 126.00 | 0.30 | 420.000 | 153.05 |
| 2020-11-04 | 2020-11-11 |
HCA201204P00127000
HCA201204P00128000
|
16 | 128.00 | 127.00 | 0.40 | 320.00 | 157.68 |
| 2020-11-16 | 2020-11-23 |
HCA201211P00147000
HCA201211P00148000
|
16 | 148.00 | 147.00 | 0.40 | 0.00 | 157.57 |
| 2020-11-27 | 2020-12-04 |
HCA201224P00149000
HCA201224P00150000
|
14 | 150.00 | 149.00 | 0.30 | 35.000 | 164.24 |
| 2020-12-04 | 2020-12-11 |
HCA201231P00150000
HCA201231P00152500
|
6 | 152.50 | 150.00 | 0.90 | -105.000 | 164.46 |
| 2020-12-11 | 2020-12-18 |
HCA210108P00150000
HCA210108P00152500
|
5 | 152.50 | 150.00 | 0.75 | -325.00 | 172.28 |
| 2020-12-18 | 2020-12-28 |
HCA210115P00155000
HCA210115P00160000
|
2 | 160.00 | 155.00 | 1.40 | 5.000 | 168.77 |
| 2021-01-05 | 2021-01-12 |
HCA210205P00157500
HCA210205P00160000
|
6 | 160.00 | 157.50 | 0.85 | 315.000 | 176.79 |
| 2021-01-20 | 2021-01-27 |
HCA210219P00160000
HCA210219P00162500
|
5 | 162.50 | 160.00 | 0.70 | -1125.00 | 177.37 |
| 2021-01-29 | 2021-02-05 |
HCA210226P00155000
HCA210226P00157500
|
5 | 157.50 | 155.00 | 0.75 | 462.500 | 172.03 |
| 2021-02-08 | 2021-02-16 |
HCA210305P00172500
HCA210305P00175000
|
6 | 175.00 | 172.50 | 0.90 | -90.00 | 183.71 |
| 2021-02-16 | 2021-02-23 |
HCA210319P00165000
HCA210319P00170000
|
2 | 170.00 | 165.00 | 1.50 | 25.000 | 188.6 |
| 2021-02-23 | 2021-03-02 |
HCA210326P00167500
HCA210326P00170000
|
6 | 170.00 | 167.50 | 1.05 | 510.000 | 191.07 |
| 2021-03-02 | 2021-03-09 |
HCA210401P00170000
HCA210401P00172500
|
6 | 172.50 | 170.00 | 1.00 | 225.000 | 186.15 |
| 2021-03-11 | 2021-03-18 |
HCA210409P00177500
HCA210409P00180000
|
6 | 180.00 | 177.50 | 1.00 | 210.000 | 190.88 |
| 2021-03-18 | 2021-03-25 |
HCA210416P00175000
HCA210416P00180000
|
2 | 180.00 | 175.00 | 1.30 | 180.00 | 196.93 |
| 2021-03-25 | 2021-04-01 |
HCA210423P00180000
HCA210423P00182500
|
5 | 182.50 | 180.00 | 0.725 | -137.500 | 202.5 |
| 2021-04-08 | 2021-04-15 |
HCA210507P00180000
HCA210507P00182500
|
6 | 182.50 | 180.00 | 0.95 | 15.000 | 210.52 |
| 2021-04-15 | 2021-04-22 |
HCA210514P00185000
HCA210514P00187500
|
6 | 187.50 | 185.00 | 0.925 | 360.000 | 211.5 |
| 2021-04-23 | 2021-04-30 |
HCA210521P00195000
HCA210521P00197500
|
5 | 197.50 | 195.00 | 0.75 | -62.500 | 206.38 |
| 2021-04-30 | 2021-05-07 |
HCA210528P00195000
HCA210528P00197500
|
6 | 197.50 | 195.00 | 0.90 | 540.000 | 214.79 |
| 2021-05-11 | 2021-05-18 |
HCA210611P00200000
HCA210611P00202500
|
5 | 202.50 | 200.00 | 0.75 | 225.00 | 211.69 |
| 2021-05-19 | 2021-05-26 |
HCA210618P00195000
HCA210618P00200000
|
2 | 200.00 | 195.00 | 1.60 | 195.000 | 201.36 |
| 2021-05-28 | 2021-06-04 |
HCA210625P00207500
HCA210625P00210000
|
5 | 210.00 | 207.50 | 0.800 | 0.000 | 207.62 |
| 2021-06-04 | 2021-06-11 |
HCA210702P00207500
HCA210702P00210000
|
6 | 210.00 | 207.50 | 1.025 | 75.000 | 214.85 |
| 2021-06-11 | 2021-06-18 |
HCA210709P00205000
HCA210709P00207500
|
5 | 207.50 | 205.00 | 0.825 | -162.500 | 218.79 |
| 2021-06-18 | 2021-06-25 |
HCA210716P00190000
HCA210716P00195000
|
2 | 195.00 | 190.00 | 1.225 | 215.000 | 219.2 |
| 2021-06-25 | 2021-07-02 |
HCA210723P00200000
HCA210723P00202500
|
5 | 202.50 | 200.00 | 0.75 | 187.500 | 248.46 |
| 2021-07-02 | 2021-07-09 |
HCA210730P00207500
HCA210730P00210000
|
6 | 210.00 | 207.50 | 0.95 | 225.000 | 248.2 |
| 2021-07-09 | 2021-07-16 |
HCA210806P00212500
HCA210806P00215000
|
6 | 215.00 | 212.50 | 0.95 | 75.000 | 250.12 |
| 2021-07-20 | 2021-07-27 |
HCA210820P00237500
HCA210820P00240000
|
5 | 240.00 | 237.50 | 0.60 | -25.00 | 249.34 |
| 2021-07-27 | 2021-08-03 |
HCA210827P00235000
HCA210827P00240000
|
2 | 240.00 | 235.00 | 1.40 | 200.00 | 251.85 |
| 2021-08-03 | 2021-08-10 |
HCA210903P00240000
HCA210903P00245000
|
3 | 245.00 | 240.00 | 1.90 | -255.00 | 252.95 |
| 2021-08-11 | 2021-08-18 |
HCA210910P00230000
HCA210910P00235000
|
2 | 235.00 | 230.00 | 1.375 | 160.000 | 256.7 |
| 2021-08-23 | 2021-08-30 |
HCA210917P00242500
HCA210917P00245000
|
5 | 245.00 | 242.50 | 0.75 | 187.500 | 258.74 |
| 2021-09-02 | 2021-09-09 |
HCA211001P00240000
HCA211001P00245000
|
2 | 245.00 | 240.00 | 1.425 | 145.000 | 247.79 |
| 2021-09-09 | 2021-09-16 |
HCA211008P00245000
HCA211008P00250000
|
2 | 250.00 | 245.00 | 1.35 | 235.000 | 240.42 |
| 2021-09-20 | 2021-09-27 |
HCA211015P00247500
HCA211015P00250000
|
6 | 250.00 | 247.50 | 0.95 | 375.000 | 246.88 |
| 2021-09-27 | 2021-10-04 |
HCA211022P00245000
HCA211022P00250000
|
2 | 250.00 | 245.00 | 1.45 | -210.00 | 253.11 |
| 2021-10-04 | 2021-10-11 |
HCA211029P00230000
HCA211029P00235000
|
2 | 235.00 | 230.00 | 1.40 | -40.00 | 250.46 |
| 2021-10-11 | 2021-10-18 |
HCA211105P00225000
HCA211105P00230000
|
2 | 230.00 | 225.00 | 1.35 | 150.000 | 248.27 |
| 2021-10-19 | 2021-10-26 |
HCA211119P00240000
HCA211119P00242500
|
6 | 242.50 | 240.00 | 0.95 | 630.00 | 239.06 |
| 2021-10-27 | 2021-11-03 |
HCA211126P00235000
HCA211126P00240000
|
2 | 240.00 | 235.00 | 1.425 | -65.000 | 231 |
| 2021-11-03 | 2021-11-10 |
HCA211203P00240000
HCA211203P00245000
|
2 | 245.00 | 240.00 | 1.375 | -40.000 | 230.03 |
| 2021-11-11 | 2021-11-18 |
HCA211210P00235000
HCA211210P00240000
|
3 | 240.00 | 235.00 | 1.925 | 172.500 | 243.55 |
| 2021-11-22 | 2021-11-29 |
HCA211223P00230000
HCA211223P00235000
|
2 | 235.00 | 230.00 | 1.425 | -245.000 | 252.05 |
| 2021-12-01 | 2021-12-08 |
HCA211231P00215000
HCA211231P00220000
|
2 | 220.00 | 215.00 | 1.45 | 305.000 | 256.92 |
| 2021-12-08 | 2021-12-15 |
HCA220107P00230000
HCA220107P00235000
|
3 | 235.00 | 230.00 | 1.75 | 397.500 | 252.21 |
| 2021-12-15 | 2021-12-22 |
HCA220114P00240000
HCA220114P00245000
|
2 | 245.00 | 240.00 | 1.50 | 55.000 | 257 |
| 2021-12-22 | 2021-12-29 |
HCA220121P00245000
HCA220121P00247500
|
6 | 247.50 | 245.00 | 0.90 | 150.000 | 237.93 |
| 2021-12-29 | 2022-01-05 |
HCA220128P00245000
HCA220128P00250000
|
2 | 250.00 | 245.00 | 1.225 | -60.000 | 236.61 |
| 2022-01-06 | 2022-01-13 |
HCA220204P00240000
HCA220204P00245000
|
2 | 245.00 | 240.00 | 1.275 | 85.000 | 239.08 |
| 2022-01-14 | 2022-01-21 |
HCA220211P00245000
HCA220211P00250000
|
3 | 250.00 | 245.00 | 1.725 | -562.500 | 237.57 |
| 2022-01-24 | 2022-01-31 |
HCA220218P00235000
HCA220218P00237500
|
5 | 237.50 | 235.00 | 0.80 | -75.00 | 244.1 |
| 2022-02-14 | 2022-02-22 |
HCA220311P00225000
HCA220311P00230000
|
2 | 230.00 | 225.00 | 1.65 | 215.000 | 267 |
| 2022-02-24 | 2022-03-03 |
HCA220325P00230000
HCA220325P00235000
|
2 | 235.00 | 230.00 | 1.55 | 235.000 | 260.08 |
| 2022-03-03 | 2022-03-10 |
HCA220401P00250000
HCA220401P00255000
|
2 | 255.00 | 250.00 | 1.40 | 50.00 | 250.75 |
| 2022-03-10 | 2022-03-17 |
HCA220408P00255000
HCA220408P00260000
|
3 | 260.00 | 255.00 | 1.75 | 195.00 | 258.69 |
| 2022-03-22 | 2022-03-29 |
HCA220422P00250000
HCA220422P00255000
|
2 | 255.00 | 250.00 | 1.60 | 85.000 | 210.64 |
| 2022-03-29 | 2022-04-05 |
HCA220429P00250000
HCA220429P00255000
|
2 | 255.00 | 250.00 | 1.55 | -470.00 | 214.55 |
| 2022-04-06 | 2022-04-13 |
HCA220506P00240000
HCA220506P00245000
|
3 | 245.00 | 240.00 | 2.00 | 195.000 | 227.35 |
| 2022-04-14 | 2022-04-21 |
HCA220513P00250000
HCA220513P00255000
|
2 | 255.00 | 250.00 | 1.50 | 50.00 | 214.92 |
| 2022-04-21 | 2022-04-28 |
HCA220520P00260000
HCA220520P00262500
|
6 | 262.50 | 260.00 | 0.90 | -1140.00 | 204.78 |
| 2022-05-03 | 2022-05-10 |
HCA220603P00205000
HCA220603P00210000
|
3 | 210.00 | 205.00 | 1.85 | 285.000 | 207.59 |
| 2022-05-10 | 2022-05-17 |
HCA220610P00210000
HCA220610P00215000
|
2 | 215.00 | 210.00 | 1.525 | -55.000 | 196.72 |
| 2022-05-17 | 2022-05-24 |
HCA220617P00200000
HCA220617P00210000
|
1 | 210.00 | 200.00 | 2.95 | -215.00 | 173.1 |
| 2022-06-14 | 2022-06-21 |
HCA220715P00170000
HCA220715P00175000
|
3 | 175.00 | 170.00 | 1.90 | -30.00 | 171.61 |
| 2022-07-19 | 2022-07-26 |
HCA220819P00165000
HCA220819P00170000
|
2 | 170.00 | 165.00 | 1.45 | 280.000 | 215.03 |
| 2022-09-20 | 2022-09-27 |
HCA221021P00190000
HCA221021P00195000
|
3 | 195.00 | 190.00 | 1.80 | -360.00 | 196.66 |
| 2022-10-18 | 2022-10-25 |
HCA221118P00195000
HCA221118P00200000
|
2 | 200.00 | 195.00 | 1.35 | 115.000 | 230.08 |
| 2023-01-17 | 2023-01-24 |
HCA230217P00240000
HCA230217P00250000
|
1 | 250.00 | 240.00 | 2.75 | -70.00 | 262.84 |
| 2023-02-14 | 2023-02-21 |
HCA230317P00250000
HCA230317P00255000
|
2 | 255.00 | 250.00 | 1.55 | -70.00 | 250.66 |
| 2023-03-21 | 2023-03-28 |
HCA230421P00250000
HCA230421P00255000
|
3 | 255.00 | 250.00 | 1.80 | -75.00 | 281.21 |
| 2023-04-18 | 2023-04-25 |
HCA230519P00260000
HCA230519P00265000
|
2 | 265.00 | 260.00 | 1.60 | 135.000 | 282.47 |
| 2023-05-16 | 2023-05-23 |
HCA230616P00265000
HCA230616P00270000
|
2 | 270.00 | 265.00 | 1.30 | -150.00 | 290.08 |
| 2023-06-20 | 2023-06-27 |
HCA230721P00275000
HCA230721P00280000
|
2 | 280.00 | 275.00 | 1.35 | 190.000 | 285.14 |
| 2023-07-18 | 2023-07-25 |
HCA230818P00280000
HCA230818P00285000
|
2 | 285.00 | 280.00 | 1.65 | -70.00 | 269.04 |
| 2023-08-15 | 2023-08-22 |
HCA230915P00260000
HCA230915P00265000
|
2 | 265.00 | 260.00 | 1.50 | 125.000 | 256.28 |
| 2023-09-19 | 2023-09-26 |
HCA231020P00245000
HCA231020P00250000
|
2 | 250.00 | 245.00 | 1.55 | -110.00 | 241.13 |
| 2023-10-17 | 2023-10-24 |
HCA231117P00235000
HCA231117P00240000
|
3 | 240.00 | 235.00 | 1.75 | -495.00 | 246.38 |
| 2023-11-14 | 2023-11-21 |
HCA231215P00230000
HCA231215P00235000
|
2 | 235.00 | 230.00 | 1.65 | 235.000 | 270.39 |
| 2023-12-19 | 2023-12-26 |
HCA240119P00260000
HCA240119P00265000
|
2 | 265.00 | 260.00 | 1.525 | 125.000 | 287.77 |
| 2024-01-16 | 2024-01-23 |
HCA240216P00270000
HCA240216P00275000
|
2 | 275.00 | 270.00 | 1.55 | 60.00 | 308.55 |
| 2024-02-13 | 2024-02-20 |
HCA240315P00295000
HCA240315P00300000
|
2 | 300.00 | 295.00 | 1.55 | 75.000 | 321.97 |
| 2024-03-20 | 2024-03-27 |
HCA240419P00320000
HCA240419P00325000
|
2 | 325.00 | 320.00 | 1.45 | 65.000 | 305.11 |
| 2024-04-16 | 2024-04-23 |
HCA240517P00300000
HCA240517P00305000
|
2 | 305.00 | 300.00 | 1.60 | 70.00 | 322.86 |
| 2024-05-21 | 2024-05-28 |
HCA240621P00310000
HCA240621P00315000
|
2 | 315.00 | 310.00 | 1.525 | -15.000 | 338.92 |
| 2024-06-18 | 2024-06-25 |
HCA240719P00330000
HCA240719P00335000
|
3 | 335.00 | 330.00 | 1.70 | 105.00 | 322.16 |
| 2024-07-17 | 2024-07-24 |
HCA240816P00310000
HCA240816P00315000
|
2 | 315.00 | 310.00 | 1.35 | 25.000 | 373.77 |
| 2024-08-20 | 2024-08-27 |
HCA240920P00365000
HCA240920P00370000
|
2 | 370.00 | 365.00 | 1.55 | 180.00 | 404.66 |
| 2024-09-17 | 2024-09-24 |
HCA241018P00385000
HCA241018P00390000
|
2 | 390.00 | 385.00 | 1.60 | 160.00 | 415.54 |
| 2024-10-15 | 2024-10-22 |
HCA241115P00385000
HCA241115P00390000
|
3 | 390.00 | 385.00 | 1.75 | 120.00 | 342.96 |
| 2024-11-21 | 2024-11-29 |
HCA241220P00320000
HCA241220P00325000
|
3 | 325.00 | 320.00 | 1.70 | -75.00 | 303.62 |
| 2024-12-17 | 2024-12-24 |
HCA250117P00295000
HCA250117P00300000
|
2 | 300.00 | 295.00 | 1.40 | 170.00 | 310.45 |
| 2025-01-21 | 2025-01-28 |
HCA250221P00305000
HCA250221P00310000
|
2 | 310.00 | 305.00 | 1.55 | 125.000 | 316.42 |
| 2025-02-18 | 2025-02-25 |
HCA250321P00305000
HCA250321P00310000
|
3 | 310.00 | 305.00 | 1.75 | 7.500 | 328.79 |
| 2025-03-17 | 2025-03-24 |
HCA250417P00315000
HCA250417P00320000
|
2 | 320.00 | 315.00 | 1.60 | 80.00 | 335.01 |
| 2025-04-16 | 2025-04-23 |
HCA250516P00315000
HCA250516P00320000
|
3 | 320.00 | 315.00 | 1.80 | 60.00 | 387.52 |
| 2025-05-20 | 2025-05-27 |
HCA250620P00375000
HCA250620P00380000
|
3 | 380.00 | 375.00 | 1.70 | 60.00 | 377.5 |
| 2025-06-17 | 2025-06-24 |
HCA250718P00360000
HCA250718P00365000
|
2 | 365.00 | 360.00 | 1.65 | 100.00 | 361.12 |
| 2025-07-15 | 2025-07-22 |
HCA250815P00360000
HCA250815P00365000
|
3 | 365.00 | 360.00 | 2.05 | -510.00 | 395.79 |