| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-18 | 2011-09-14 |
HCA110917P00017500
HCA110917P00020000
|
6 | 20.00 | 17.50 | 0.875 | -225.000 | 21.23 |
| 2011-09-21 | 2011-10-18 |
HCA111022P00017500
HCA111022P00020000
|
6 | 20.00 | 17.50 | 0.850 | 480.000 | 23.31 |
| 2011-10-24 | 2011-11-21 |
HCA111119P00020000
HCA111119P00022500
|
6 | 22.50 | 20.00 | 0.85 | 0 | 25.2 |
| 2011-11-21 | 2011-12-19 |
HCA111217P00022500
HCA111217P00025000
|
6 | 25.00 | 22.50 | 0.875 | -1500.00 | 21.57 |
| 2012-02-15 | 2012-03-13 |
HCA120317P00024000
HCA120317P00025000
|
16 | 25.00 | 24.00 | 0.400 | 280.000 | 25.44 |
| 2012-03-21 | 2012-04-17 |
HCA120421P00024000
HCA120421P00025000
|
16 | 25.00 | 24.00 | 0.40 | 640.000 | 26.98 |
| 2012-04-18 | 2012-05-15 |
HCA120519P00026000
HCA120519P00027000
|
15 | 27.00 | 26.00 | 0.350 | -637.500 | 24.63 |
| 2012-05-16 | 2012-06-12 |
HCA120616P00024000
HCA120616P00025000
|
15 | 25.00 | 24.00 | 0.35 | 525.00 | 26.73 |
| 2012-06-21 | 2012-07-18 |
HCA120721P00025000
HCA120721P00026000
|
18 | 26.00 | 25.00 | 0.450 | 765.000 | 27.52 |
| 2012-07-18 | 2012-08-14 |
HCA120818P00027000
HCA120818P00028000
|
15 | 28.00 | 27.00 | 0.35 | -412.500 | 29.01 |
| 2012-08-22 | 2012-09-18 |
HCA120922P00027000
HCA120922P00028000
|
15 | 28.00 | 27.00 | 0.350 | 525.000 | 32.56 |
| 2012-09-19 | 2012-10-16 |
HCA121020P00031000
HCA121020P00032000
|
14 | 32.00 | 31.00 | 0.325 | -455.000 | 30.05 |
| 2012-10-17 | 2012-11-13 |
HCA121117P00030000
HCA121117P00031000
|
17 | 31.00 | 30.00 | 0.425 | -850.00 | 30.5 |
| 2012-11-21 | 2012-12-18 |
HCA121222P00029500
HCA121222P00030500
|
14 | 30.50 | 29.50 | 0.30 | 420.000 | 31.14 |
| 2012-12-19 | 2013-01-15 |
HCA130119P00030500
HCA130119P00031500
|
16 | 31.50 | 30.50 | 0.375 | 600.000 | 36.95 |
| 2013-01-16 | 2013-02-12 |
HCA130216P00034000
HCA130216P00035000
|
15 | 35.00 | 34.00 | 0.35 | 525.00 | 36.28 |
| 2013-02-13 | 2013-03-12 |
HCA130316P00035500
HCA130316P00036500
|
16 | 36.50 | 35.50 | 0.375 | 560.000 | 37.92 |
| 2013-03-20 | 2013-04-16 |
HCA130420P00037000
HCA130420P00038000
|
14 | 38.00 | 37.00 | 0.325 | -70.000 | 37.66 |
| 2013-04-17 | 2013-05-14 |
HCA130518P00036000
HCA130518P00037000
|
16 | 37.00 | 36.00 | 0.375 | 600.000 | 39.09 |
| 2013-05-22 | 2013-06-18 |
HCA130622P00035500
HCA130622P00036500
|
14 | 36.50 | 35.50 | 0.325 | 455.000 | 37.44 |
| 2013-06-19 | 2013-07-16 |
HCA130720P00037000
HCA130720P00038000
|
14 | 38.00 | 37.00 | 0.30 | 350.000 | 38.63 |
| 2013-07-17 | 2013-08-13 |
HCA130817P00037000
HCA130817P00038000
|
15 | 38.00 | 37.00 | 0.35 | 337.500 | 37.9 |
| 2013-08-21 | 2013-09-17 |
HCA130921P00037000
HCA130921P00038000
|
15 | 38.00 | 37.00 | 0.35 | 525.000 | 42.16 |
| 2013-09-18 | 2013-10-15 |
HCA131019P00041000
HCA131019P00042000
|
16 | 42.00 | 41.00 | 0.40 | 640.00 | 48.54 |
| 2013-10-16 | 2013-11-12 |
HCA131116P00045000
HCA131116P00046000
|
16 | 46.00 | 45.00 | 0.400 | -160.000 | 45.07 |
| 2013-11-20 | 2013-12-17 |
HCA131221P00043000
HCA131221P00044000
|
17 | 44.00 | 43.00 | 0.425 | 680.000 | 46.89 |
| 2013-12-18 | 2014-01-14 |
HCA140118P00044000
HCA140118P00045500
|
9 | 45.50 | 44.00 | 0.450 | 405.000 | 51.41 |
| 2014-01-17 | 2014-02-13 |
HCA140214P00051000
HCA140214P00051500
|
33 | 51.50 | 51.00 | 0.20 | -825.000 | 49.76 |
| 2014-02-13 | 2014-03-12 |
HCA140314P00049500
HCA140314P00050000
|
36 | 50.00 | 49.50 | 0.225 | -450.000 | 47.65 |
| 2014-03-14 | 2014-04-10 |
HCA140411P00047000
HCA140411P00047500
|
36 | 47.50 | 47.00 | 0.225 | 720.000 | 48.21 |
| 2014-04-10 | 2014-05-07 |
HCA140509P00048500
HCA140509P00049000
|
30 | 49.00 | 48.50 | 0.175 | 525.000 | 51.51 |
| 2014-05-12 | 2014-06-06 |
HCA140606P00051500
HCA140606P00052000
|
33 | 52.00 | 51.50 | 0.200 | 660.000 | 55.59 |
| 2014-06-06 | 2014-07-03 |
HCA140703P00055000
HCA140703P00055500
|
36 | 55.50 | 55.00 | 0.225 | 720.000 | 57.11 |
| 2014-07-07 | 2014-08-01 |
HCA140801P00055000
HCA140801P00055500
|
33 | 55.50 | 55.00 | 0.20 | 660.000 | 65.49 |
| 2014-08-01 | 2014-08-28 |
HCA140829P00063000
HCA140829P00064000
|
14 | 64.00 | 63.00 | 0.30 | 420.000 | 69.82 |
| 2014-08-28 | 2014-09-24 |
HCA140926P00068500
HCA140926P00069000
|
36 | 69.00 | 68.50 | 0.225 | 810.000 | 71.2 |
| 2014-09-24 | 2014-10-21 |
HCA141024P00072500
HCA141024P00073000
|
30 | 73.00 | 72.50 | 0.175 | -900.000 | 72.07 |
| 2014-10-22 | 2014-11-18 |
HCA141122P00070000
HCA141122P00070500
|
30 | 70.50 | 70.00 | 0.175 | -1050.000 | 68.47 |
| 2014-11-24 | 2014-12-22 |
HCA141220P00069000
HCA141220P00069500
|
36 | 69.50 | 69.00 | 0.225 | 0 | 74.47 |
| 2014-12-26 | 2015-01-22 |
HCA150123P00074500
HCA150123P00075000
|
36 | 75.00 | 74.50 | 0.225 | -810.000 | 68.64 |
| 2015-01-22 | 2015-02-18 |
HCA150220P00070000
HCA150220P00070500
|
36 | 70.50 | 70.00 | 0.225 | -180.000 | 69.79 |
| 2015-02-18 | 2015-03-17 |
HCA150320P00065000
HCA150320P00067500
|
5 | 67.50 | 65.00 | 0.825 | 387.500 | 76.03 |
| 2015-03-17 | 2015-04-13 |
HCA150417P00070000
HCA150417P00072500
|
5 | 72.50 | 70.00 | 0.825 | 350.000 | 78.04 |
| 2015-04-14 | 2015-05-11 |
HCA150515P00075000
HCA150515P00077500
|
6 | 77.50 | 75.00 | 0.975 | 255.000 | 79.84 |
| 2015-05-11 | 2015-06-05 |
HCA150605P00077000
HCA150605P00077500
|
36 | 77.50 | 77.00 | 0.225 | 810.000 | 81.28 |
| 2015-06-09 | 2015-07-06 |
HCA150710P00081000
HCA150710P00081500
|
33 | 81.50 | 81.00 | 0.20 | 577.500 | 92.97 |
| 2015-07-08 | 2015-08-04 |
HCA150807P00090500
HCA150807P00091000
|
36 | 91.00 | 90.50 | 0.225 | 450.000 | 91.46 |
| 2015-08-04 | 2015-08-31 |
HCA150904P00093500
HCA150904P00094000
|
36 | 94.00 | 93.50 | 0.225 | -450.000 | 85.41 |
| 2015-08-31 | 2015-09-25 |
HCA150925P00086000
HCA150925P00086500
|
33 | 86.50 | 86.00 | 0.200 | -1320.000 | 79.45 |
| 2015-09-28 | 2015-10-23 |
HCA151023P00065000
HCA151023P00070000
|
2 | 70.00 | 65.00 | 1.20 | 70.000 | 68.98 |
| 2015-10-23 | 2015-11-19 |
HCA151120P00068500
HCA151120P00069000
|
33 | 69.00 | 68.50 | 0.20 | -825.00 | 67.42 |
| 2015-11-19 | 2015-12-16 |
HCA151218P00062500
HCA151218P00065000
|
6 | 65.00 | 62.50 | 0.875 | 255.000 | 64.47 |
| 2015-12-16 | 2016-01-12 |
HCA160115P00062500
HCA160115P00065000
|
6 | 65.00 | 62.50 | 0.925 | 369.000 | 64.27 |
| 2016-01-12 | 2016-02-08 |
HCA160212P00066500
HCA160212P00067000
|
36 | 67.00 | 66.50 | 0.225 | 0.000 | 66.01 |
| 2016-02-08 | 2016-03-04 |
HCA160304P00066500
HCA160304P00067000
|
36 | 67.00 | 66.50 | 0.225 | 810.000 | 73 |
| 2016-03-04 | 2016-03-31 |
HCA160401P00072500
HCA160401P00073000
|
36 | 73.00 | 72.50 | 0.225 | 810.000 | 79.2 |
| 2016-04-01 | 2016-04-28 |
HCA160429P00078500
HCA160429P00079000
|
36 | 79.00 | 78.50 | 0.225 | 810.000 | 80.62 |
| 2016-04-29 | 2016-05-26 |
HCA160527P00080000
HCA160527P00080500
|
36 | 80.50 | 80.00 | 0.225 | -1260.000 | 77.36 |
| 2016-05-26 | 2016-06-22 |
HCA160624P00076500
HCA160624P00077000
|
36 | 77.00 | 76.50 | 0.225 | 630.000 | 76.72 |
| 2016-06-22 | 2016-07-19 |
HCA160722P00079000
HCA160722P00079500
|
36 | 79.50 | 79.00 | 0.225 | 0.000 | 80.35 |
| 2016-07-20 | 2016-08-16 |
HCA160819P00080000
HCA160819P00080500
|
36 | 80.50 | 80.00 | 0.225 | -990.000 | 74.51 |
| 2016-08-22 | 2016-09-16 |
HCA160916P00074000
HCA160916P00074500
|
30 | 74.50 | 74.00 | 0.175 | 525.000 | 75.29 |
| 2016-09-16 | 2016-10-13 |
HCA161014P00074500
HCA161014P00075000
|
33 | 75.00 | 74.50 | 0.200 | 577.500 | 80.32 |
| 2016-10-13 | 2016-11-09 |
HCA161111P00080000
HCA161111P00080500
|
33 | 80.50 | 80.00 | 0.200 | 0.000 | 69.58 |
| 2016-11-10 | 2016-12-07 |
HCA161209P00072000
HCA161209P00072500
|
33 | 72.50 | 72.00 | 0.20 | -330.00 | 73.25 |
| 2016-12-08 | 2017-01-04 |
HCA170106P00072000
HCA170106P00072500
|
36 | 72.50 | 72.00 | 0.225 | 720.000 | 76.62 |
| 2017-01-04 | 2017-01-31 |
HCA170203P00076500
HCA170203P00077000
|
33 | 77.00 | 76.50 | 0.20 | 330.000 | 83.8 |
| 2017-02-02 | 2017-03-01 |
HCA170303P00082000
HCA170303P00082500
|
36 | 82.50 | 82.00 | 0.225 | 810.000 | 88.53 |
| 2017-03-03 | 2017-03-30 |
HCA170331P00088000
HCA170331P00088500
|
36 | 88.50 | 88.00 | 0.225 | 810.000 | 88.99 |
| 2017-03-30 | 2017-04-26 |
HCA170428P00089000
HCA170428P00089500
|
36 | 89.50 | 89.00 | 0.225 | -990.000 | 84.21 |
| 2017-05-01 | 2017-05-26 |
HCA170526P00083500
HCA170526P00084000
|
33 | 84.00 | 83.50 | 0.200 | -660.000 | 82.7 |
| 2017-05-26 | 2017-06-22 |
HCA170623P00082000
HCA170623P00082500
|
36 | 82.50 | 82.00 | 0.225 | -630.000 | 86.24 |
| 2017-06-22 | 2017-07-19 |
HCA170721P00085500
HCA170721P00086000
|
33 | 86.00 | 85.50 | 0.200 | -412.500 | 85.73 |
| 2017-07-19 | 2017-08-15 |
HCA170818P00082500
HCA170818P00085000
|
6 | 85.00 | 82.50 | 0.850 | -1020.000 | 77.53 |
| 2017-08-18 | 2017-09-14 |
HCA170915P00075000
HCA170915P00077500
|
5 | 77.50 | 75.00 | 0.825 | 412.500 | 79.24 |
| 2017-09-18 | 2017-10-13 |
HCA171013P00077000
HCA171013P00077500
|
33 | 77.50 | 77.00 | 0.200 | -742.500 | 74.58 |
| 2017-10-13 | 2017-11-09 |
HCA171110P00074000
HCA171110P00074500
|
33 | 74.50 | 74.00 | 0.200 | 660.000 | 78.68 |
| 2017-11-10 | 2017-12-07 |
HCA171208P00078000
HCA171208P00078500
|
36 | 78.50 | 78.00 | 0.225 | 810.000 | 84.84 |
| 2017-12-07 | 2018-01-03 |
HCA180105P00084000
HCA180105P00085000
|
16 | 85.00 | 84.00 | 0.375 | 560.000 | 86.93 |
| 2018-01-03 | 2018-01-30 |
HCA180202P00086500
HCA180202P00087000
|
36 | 87.00 | 86.50 | 0.225 | 810.000 | 99.69 |
| 2018-02-01 | 2018-02-28 |
HCA180302P00101000
HCA180302P00102000
|
18 | 102.00 | 101.00 | 0.450 | -360.000 | 101.38 |
| 2018-03-02 | 2018-03-29 |
HCA180329P00100000
HCA180329P00101000
|
16 | 101.00 | 100.00 | 0.375 | -1040.000 | 97 |
| 2018-04-05 | 2018-05-02 |
HCA180504P00098000
HCA180504P00098500
|
33 | 98.50 | 98.00 | 0.20 | -495.000 | 97.55 |
| 2018-05-04 | 2018-05-31 |
HCA180601P00097000
HCA180601P00097500
|
36 | 97.50 | 97.00 | 0.225 | 810.000 | 104.32 |
| 2018-05-31 | 2018-06-27 |
HCA180629P00102000
HCA180629P00103000
|
16 | 103.00 | 102.00 | 0.375 | 280.000 | 102.6 |
| 2018-06-27 | 2018-07-24 |
HCA180727P00103000
HCA180727P00104000
|
15 | 104.00 | 103.00 | 0.350 | 300.000 | 124.15 |
| 2018-07-24 | 2018-08-20 |
HCA180824P00107000
HCA180824P00108000
|
18 | 108.00 | 107.00 | 0.45 | 810.000 | 131.36 |
| 2018-08-20 | 2018-09-14 |
HCA180914P00130000
HCA180914P00131000
|
16 | 131.00 | 130.00 | 0.40 | 640.000 | 133.63 |
| 2018-09-17 | 2018-10-12 |
HCA181012P00132000
HCA181012P00133000
|
16 | 133.00 | 132.00 | 0.400 | 640.000 | 133.86 |
| 2018-10-12 | 2018-11-08 |
HCA181109P00133000
HCA181109P00134000
|
16 | 134.00 | 133.00 | 0.40 | 720.00 | 143.95 |
| 2018-11-08 | 2018-12-06 |
HCA181207P00141000
HCA181207P00142000
|
16 | 142.00 | 141.00 | 0.40 | -280.000 | 135.86 |
| 2018-12-06 | 2019-01-02 |
HCA190104P00140000
HCA190104P00141000
|
16 | 141.00 | 140.00 | 0.40 | -640.00 | 123.39 |
| 2019-01-03 | 2019-01-30 |
HCA190201P00119000
HCA190201P00120000
|
18 | 120.00 | 119.00 | 0.45 | 810.000 | 139.71 |
| 2019-01-30 | 2019-02-26 |
HCA190301P00138000
HCA190301P00139000
|
16 | 139 | 138 | 0.40 | 840.000 | 138.47 |
| 2019-02-27 | 2019-03-26 |
HCA190329P00138000
HCA190329P00139000
|
18 | 139.00 | 138.00 | 0.45 | -900.00 | 130.38 |
| 2019-03-29 | 2019-04-25 |
HCA190426P00129000
HCA190426P00130000
|
16 | 130.00 | 129.00 | 0.375 | 1000.000 | 125.55 |
| 2019-05-01 | 2019-05-28 |
HCA190531P00123000
HCA190531P00124000
|
15 | 124.00 | 123.00 | 0.35 | -300.00 | 120.96 |
| 2019-05-28 | 2019-06-24 |
HCA190628P00122000
HCA190628P00123000
|
16 | 123.00 | 122.00 | 0.40 | 560.000 | 135.17 |
| 2019-06-24 | 2019-07-19 |
HCA190719P00130000
HCA190719P00131000
|
14 | 131.00 | 130.00 | 0.325 | 455.000 | 139.48 |
| 2019-07-19 | 2019-08-15 |
HCA190816P00135000
HCA190816P00140000
|
3 | 140.00 | 135.00 | 1.725 | -952.500 | 123.93 |
| 2019-08-15 | 2019-09-11 |
HCA190913P00122000
HCA190913P00123000
|
16 | 123.00 | 122.00 | 0.40 | 680.000 | 129.07 |
| 2019-09-12 | 2019-10-09 |
HCA191011P00128000
HCA191011P00129000
|
18 | 129.00 | 128.00 | 0.45 | -1260.00 | 120.43 |
| 2019-10-09 | 2019-11-05 |
HCA191108P00117000
HCA191108P00118000
|
18 | 118.00 | 117.00 | 0.45 | 765.000 | 136.84 |
| 2019-11-05 | 2019-12-02 |
HCA191206P00133000
HCA191206P00134000
|
17 | 134.00 | 133.00 | 0.425 | 595.000 | 144.61 |
| 2019-12-02 | 2019-12-27 |
HCA191227P00137000
HCA191227P00138000
|
15 | 138.00 | 137.00 | 0.35 | 525.00 | 149.26 |
| 2019-12-27 | 2020-01-23 |
HCA200124P00148000
HCA200124P00149000
|
15 | 149.00 | 148.00 | 0.350 | -750.000 | 143.45 |
| 2020-01-23 | 2020-02-19 |
HCA200221P00146000
HCA200221P00147000
|
16 | 147.00 | 146.00 | 0.40 | 560.000 | 148 |
| 2020-02-19 | 2020-03-17 |
HCA200320P00145000
HCA200320P00150000
|
3 | 150.00 | 145.00 | 1.675 | -742.500 | 78.5 |
| 2020-03-17 | 2020-04-13 |
HCA200417P00075000
HCA200417P00080000
|
3 | 80.00 | 75.00 | 1.75 | 510.00 | 115.66 |
| 2020-04-14 | 2020-05-11 |
HCA200515P00105000
HCA200515P00110000
|
3 | 110.00 | 105.00 | 1.80 | -322.500 | 98.74 |
| 2020-05-22 | 2020-06-18 |
HCA200619P00106000
HCA200619P00107000
|
16 | 107.00 | 106.00 | 0.40 | -80.00 | 97.53 |
| 2020-06-19 | 2020-07-16 |
HCA200717P00090000
HCA200717P00095000
|
3 | 95.00 | 90.00 | 1.675 | 502.500 | 106.06 |
| 2020-07-20 | 2020-08-14 |
HCA200814P00105000
HCA200814P00106000
|
15 | 106.00 | 105.00 | 0.35 | 1237.500 | 134.43 |
| 2020-08-14 | 2020-09-10 |
HCA200911P00134000
HCA200911P00135000
|
15 | 135.00 | 134.00 | 0.35 | 750.00 | 134 |
| 2020-09-11 | 2020-10-08 |
HCA201009P00133000
HCA201009P00134000
|
16 | 134.00 | 133.00 | 0.40 | -400.00 | 133.96 |
| 2020-10-13 | 2020-11-09 |
HCA201113P00133000
HCA201113P00134000
|
18 | 134.00 | 133.00 | 0.45 | 855.000 | 149.75 |
| 2020-11-10 | 2020-12-07 |
HCA201211P00150000
HCA201211P00152500
|
6 | 152.50 | 150.00 | 1.05 | 255.000 | 157.57 |
| 2020-12-08 | 2021-01-04 |
HCA210108P00157500
HCA210108P00160000
|
6 | 160.00 | 157.50 | 0.95 | 135.000 | 172.28 |
| 2021-01-07 | 2021-02-03 |
HCA210205P00170000
HCA210205P00172500
|
6 | 172.50 | 170.00 | 0.95 | 180.000 | 176.79 |
| 2021-02-12 | 2021-03-11 |
HCA210312P00170000
HCA210312P00172500
|
6 | 172.50 | 170.00 | 1.00 | 555.000 | 189.43 |
| 2021-03-15 | 2021-04-09 |
HCA210409P00187500
HCA210409P00190000
|
7 | 190.00 | 187.50 | 1.125 | 840.000 | 190.88 |
| 2021-04-14 | 2021-05-11 |
HCA210514P00187500
HCA210514P00190000
|
7 | 190.00 | 187.50 | 1.15 | 945.00 | 211.5 |
| 2021-05-11 | 2021-06-07 |
HCA210611P00202500
HCA210611P00205000
|
6 | 205.00 | 202.50 | 1.00 | 510.00 | 211.69 |
| 2021-06-07 | 2021-07-02 |
HCA210702P00207500
HCA210702P00210000
|
7 | 210.00 | 207.50 | 1.10 | 1522.500 | 214.85 |
| 2021-07-06 | 2021-08-02 |
HCA210806P00212500
HCA210806P00215000
|
7 | 215.00 | 212.50 | 1.15 | 805.000 | 250.12 |
| 2021-08-04 | 2021-08-31 |
HCA210903P00240000
HCA210903P00245000
|
3 | 245.00 | 240.00 | 1.85 | 465.00 | 252.95 |
| 2021-08-31 | 2021-09-27 |
HCA211001P00245000
HCA211001P00250000
|
3 | 250.00 | 245.00 | 2.00 | 517.500 | 247.79 |
| 2021-09-27 | 2021-10-22 |
HCA211022P00250000
HCA211022P00255000
|
3 | 255.00 | 250.00 | 1.70 | -22.500 | 253.11 |
| 2021-10-25 | 2021-11-19 |
HCA211119P00237500
HCA211119P00240000
|
5 | 240.00 | 237.50 | 0.80 | 62.500 | 239.06 |
| 2021-11-23 | 2021-12-20 |
HCA211223P00235000
HCA211223P00240000
|
3 | 240.00 | 235.00 | 2.00 | 390.000 | 252.05 |
| 2021-12-28 | 2022-01-24 |
HCA220128P00250000
HCA220128P00255000
|
3 | 255.00 | 250.00 | 2.05 | -420.00 | 236.61 |
| 2022-01-24 | 2022-02-18 |
HCA220218P00240000
HCA220218P00242500
|
6 | 242.50 | 240.00 | 0.95 | 555.000 | 244.1 |
| 2022-02-22 | 2022-03-21 |
HCA220325P00240000
HCA220325P00245000
|
3 | 245.00 | 240.00 | 1.85 | 525.00 | 260.08 |
| 2022-03-22 | 2022-04-18 |
HCA220422P00255000
HCA220422P00260000
|
3 | 260.00 | 255.00 | 2.15 | -15.00 | 210.64 |
| 2022-04-18 | 2022-05-13 |
HCA220513P00255000
HCA220513P00260000
|
3 | 260.00 | 255.00 | 1.95 | -870.00 | 214.92 |
| 2022-05-16 | 2022-06-10 |
HCA220610P00205000
HCA220610P00210000
|
3 | 210.00 | 205.00 | 1.85 | -945.00 | 196.72 |
| 2022-06-14 | 2022-07-11 |
HCA220715P00175000
HCA220715P00180000
|
3 | 180.00 | 175.00 | 2.25 | -645.00 | 171.61 |
| 2022-07-19 | 2022-08-15 |
HCA220819P00170000
HCA220819P00175000
|
2 | 175.00 | 170.00 | 1.65 | 265.000 | 215.03 |
| 2022-08-17 | 2022-09-13 |
HCA220916P00200000
HCA220916P00210000
|
1 | 210.00 | 200.00 | 4.05 | 180.00 | 209.67 |
| 2022-09-20 | 2022-10-17 |
HCA221021P00195000
HCA221021P00200000
|
2 | 200.00 | 195.00 | 1.65 | 10.00 | 196.66 |
| 2022-10-18 | 2022-11-14 |
HCA221118P00200000
HCA221118P00210000
|
1 | 210.00 | 200.00 | 4.05 | 395.00 | 230.08 |
| 2022-11-15 | 2022-12-12 |
HCA221216P00220000
HCA221216P00230000
|
1 | 230.00 | 220.00 | 3.70 | 307.500 | 239.05 |
| 2022-12-20 | 2023-01-17 |
HCA230120P00230000
HCA230120P00240000
|
1 | 240.00 | 230.00 | 3.80 | 385.000 | 261.4 |
| 2023-01-17 | 2023-02-13 |
HCA230217P00250000
HCA230217P00260000
|
1 | 260.00 | 250.00 | 4.30 | 197.500 | 262.84 |
| 2023-02-14 | 2023-03-13 |
HCA230317P00255000
HCA230317P00260000
|
3 | 260.00 | 255.00 | 2.05 | -900.00 | 250.66 |
| 2023-03-21 | 2023-04-17 |
HCA230421P00255000
HCA230421P00260000
|
3 | 260.00 | 255.00 | 2.05 | 442.500 | 281.21 |
| 2023-04-18 | 2023-05-15 |
HCA230519P00265000
HCA230519P00270000
|
3 | 270.00 | 265.00 | 1.75 | 435.000 | 282.47 |
| 2023-05-16 | 2023-06-12 |
HCA230616P00270000
HCA230616P00275000
|
3 | 275.00 | 270.00 | 1.80 | 60.000 | 290.08 |
| 2023-06-20 | 2023-07-17 |
HCA230721P00280000
HCA230721P00285000
|
3 | 285.00 | 280.00 | 1.95 | 420.00 | 285.14 |
| 2023-07-18 | 2023-08-14 |
HCA230818P00285000
HCA230818P00290000
|
3 | 290.00 | 285.00 | 2.10 | -930.00 | 269.04 |
| 2023-08-15 | 2023-09-11 |
HCA230915P00265000
HCA230915P00270000
|
3 | 270.00 | 265.00 | 2.10 | 375.000 | 256.28 |
| 2023-09-19 | 2023-10-16 |
HCA231020P00250000
HCA231020P00255000
|
3 | 255.00 | 250.00 | 1.90 | -960.00 | 241.13 |
| 2023-10-17 | 2023-11-13 |
HCA231117P00240000
HCA231117P00245000
|
3 | 245.00 | 240.00 | 2.15 | -870.00 | 246.38 |
| 2023-11-14 | 2023-12-11 |
HCA231215P00230000
HCA231215P00235000
|
2 | 235.00 | 230.00 | 1.65 | 330.000 | 270.39 |
| 2023-12-19 | 2024-01-16 |
HCA240119P00265000
HCA240119P00270000
|
3 | 270.00 | 265.00 | 2.05 | 637.500 | 287.77 |
| 2024-01-16 | 2024-02-12 |
HCA240216P00275000
HCA240216P00280000
|
3 | 280.00 | 275.00 | 1.85 | 465.000 | 308.55 |
| 2024-02-13 | 2024-03-11 |
HCA240315P00300000
HCA240315P00305000
|
3 | 305.00 | 300.00 | 2.10 | 465.00 | 321.97 |
| 2024-03-19 | 2024-04-15 |
HCA240419P00325000
HCA240419P00330000
|
3 | 330.00 | 325.00 | 2.05 | -540.00 | 305.11 |
| 2024-04-16 | 2024-05-13 |
HCA240517P00310000
HCA240517P00315000
|
3 | 315.00 | 310.00 | 2.20 | 195.00 | 322.86 |
| 2024-05-21 | 2024-06-17 |
HCA240621P00315000
HCA240621P00320000
|
3 | 320.00 | 315.00 | 1.90 | 517.500 | 338.92 |
| 2024-06-18 | 2024-07-15 |
HCA240719P00335000
HCA240719P00340000
|
3 | 340.00 | 335.00 | 1.95 | -1140.00 | 322.16 |
| 2024-07-16 | 2024-08-12 |
HCA240816P00315000
HCA240816P00320000
|
3 | 320.00 | 315.00 | 2.20 | 652.500 | 373.77 |
| 2024-08-20 | 2024-09-16 |
HCA240920P00370000
HCA240920P00375000
|
3 | 375.00 | 370.00 | 1.95 | 615.00 | 404.66 |
| 2024-09-17 | 2024-10-14 |
HCA241018P00395000
HCA241018P00400000
|
3 | 400.00 | 395.00 | 2.15 | -165.00 | 415.54 |
| 2024-10-15 | 2024-11-11 |
HCA241115P00400000
HCA241115P00405000
|
3 | 405.00 | 400.00 | 2.40 | -780.00 | 342.96 |
| 2024-11-19 | 2024-12-16 |
HCA241220P00330000
HCA241220P00335000
|
3 | 335.00 | 330.00 | 2.15 | -765.00 | 303.62 |
| 2024-12-18 | 2025-01-14 |
HCA250117P00295000
HCA250117P00300000
|
3 | 300.00 | 295.00 | 2.20 | 450.00 | 310.45 |
| 2025-01-22 | 2025-02-18 |
HCA250221P00315000
HCA250221P00320000
|
3 | 320.00 | 315.00 | 1.80 | -90.00 | 316.42 |
| 2025-02-18 | 2025-03-17 |
HCA250321P00310000
HCA250321P00315000
|
3 | 315.00 | 310.00 | 2.10 | 465.00 | 328.79 |
| 2025-03-21 | 2025-04-17 |
HCA250417P00325000
HCA250417P00330000
|
3 | 330.00 | 325.00 | 1.75 | 862.500 | 335.01 |
| 2025-04-21 | 2025-05-19 |
HCA250516P00315000
HCA250516P00320000
|
3 | 320.00 | 315.00 | 2.40 | 0 | 387.52 |
| 2025-05-20 | 2025-06-16 |
HCA250620P00380000
HCA250620P00385000
|
3 | 385.00 | 380.00 | 2.00 | -780.00 | 377.5 |
| 2025-06-17 | 2025-07-14 |
HCA250718P00370000
HCA250718P00375000
|
3 | 375.00 | 370.00 | 2.25 | 330.000 | 361.12 |
| 2025-07-15 | 2025-08-11 |
HCA250815P00370000
HCA250815P00375000
|
3 | 375.00 | 370.00 | 2.40 | 645.00 | 395.79 |