| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-18 | 2011-09-19 |
HCA110917P00017500
HCA110917P00020000
|
6 | 20.00 | 17.50 | 0.875 | 0 | 21.23 |
| 2011-09-21 | 2011-10-24 |
HCA111022P00017500
HCA111022P00020000
|
6 | 20.00 | 17.50 | 0.850 | 0 | 23.31 |
| 2011-10-24 | 2011-11-21 |
HCA111119P00020000
HCA111119P00022500
|
6 | 22.50 | 20.00 | 0.85 | 0 | 25.2 |
| 2011-11-21 | 2011-12-19 |
HCA111217P00022500
HCA111217P00025000
|
6 | 25.00 | 22.50 | 0.875 | -1500.00 | 21.57 |
| 2012-02-15 | 2012-03-19 |
HCA120317P00024000
HCA120317P00025000
|
16 | 25.00 | 24.00 | 0.400 | 0 | 25.44 |
| 2012-03-21 | 2012-04-23 |
HCA120421P00024000
HCA120421P00025000
|
16 | 25.00 | 24.00 | 0.40 | 0 | 26.98 |
| 2012-04-23 | 2012-05-21 |
HCA120519P00025000
HCA120519P00026000
|
17 | 26.00 | 25.00 | 0.425 | -1700.00 | 24.63 |
| 2012-05-21 | 2012-06-18 |
HCA120616P00024000
HCA120616P00025000
|
13 | 25.00 | 24.00 | 0.285 | 0 | 26.73 |
| 2012-06-21 | 2012-07-23 |
HCA120721P00025000
HCA120721P00026000
|
18 | 26.00 | 25.00 | 0.450 | 0 | 27.52 |
| 2012-07-23 | 2012-08-20 |
HCA120818P00026000
HCA120818P00027000
|
18 | 27.00 | 26.00 | 0.450 | 0 | 29.01 |
| 2012-08-22 | 2012-09-24 |
HCA120922P00027000
HCA120922P00028000
|
15 | 28.00 | 27.00 | 0.350 | 0 | 32.56 |
| 2012-10-17 | 2012-11-19 |
HCA121117P00030000
HCA121117P00031000
|
17 | 31.00 | 30.00 | 0.425 | -850.00 | 30.5 |
| 2012-11-21 | 2012-12-24 |
HCA121222P00029500
HCA121222P00030500
|
14 | 30.50 | 29.50 | 0.30 | 0 | 31.14 |
| 2012-12-24 | 2013-01-22 |
HCA130119P00029500
HCA130119P00030500
|
14 | 30.50 | 29.50 | 0.325 | 0 | 36.95 |
| 2013-02-13 | 2013-03-18 |
HCA130316P00035500
HCA130316P00036500
|
16 | 36.50 | 35.50 | 0.375 | 0 | 37.92 |
| 2013-03-20 | 2013-04-22 |
HCA130420P00037000
HCA130420P00038000
|
14 | 38.00 | 37.00 | 0.325 | -476.00 | 37.66 |
| 2013-04-22 | 2013-05-20 |
HCA130518P00036000
HCA130518P00037000
|
16 | 37.00 | 36.00 | 0.375 | 0 | 39.09 |
| 2013-05-22 | 2013-06-24 |
HCA130622P00035500
HCA130622P00036500
|
14 | 36.50 | 35.50 | 0.325 | 0 | 37.44 |
| 2013-06-24 | 2013-07-22 |
HCA130720P00035000
HCA130720P00036000
|
14 | 36.00 | 35.00 | 0.30 | 0 | 38.63 |
| 2013-07-22 | 2013-08-19 |
HCA130817P00038000
HCA130817P00039000
|
16 | 39.00 | 38.00 | 0.40 | -1600.00 | 37.9 |
| 2013-08-21 | 2013-09-23 |
HCA130921P00037000
HCA130921P00038000
|
15 | 38.00 | 37.00 | 0.35 | 0 | 42.16 |
| 2013-09-23 | 2013-10-21 |
HCA131019P00041000
HCA131019P00042000
|
16 | 42.00 | 41.00 | 0.40 | 0 | 48.54 |
| 2013-10-21 | 2013-11-18 |
HCA131116P00046000
HCA131116P00047000
|
15 | 47.00 | 46.00 | 0.35 | -1500.00 | 45.07 |
| 2013-11-20 | 2013-12-23 |
HCA131221P00043000
HCA131221P00044000
|
17 | 44.00 | 43.00 | 0.425 | 0 | 46.89 |
| 2013-12-23 | 2014-01-21 |
HCA140118P00044000
HCA140118P00045500
|
9 | 45.50 | 44.00 | 0.45 | 0 | 51.41 |
| 2014-01-22 | 2014-02-24 |
HCA140222P00048000
HCA140222P00049000
|
15 | 49.00 | 48.00 | 0.35 | 0 | 50.01 |
| 2014-02-24 | 2014-03-24 |
HCA140322P00049000
HCA140322P00050000
|
16 | 50.00 | 49.00 | 0.375 | 0 | 50.14 |
| 2014-03-24 | 2014-04-21 |
HCA140419P00047000
HCA140419P00048000
|
14 | 48.00 | 47.00 | 0.30 | 0 | 49.01 |
| 2014-04-21 | 2014-05-19 |
HCA140517P00048000
HCA140517P00049000
|
16 | 49.00 | 48.00 | 0.375 | 0 | 51.25 |
| 2014-05-19 | 2014-06-13 |
HCA140613P00051000
HCA140613P00051500
|
36 | 51.50 | 51.00 | 0.225 | 810.000 | 54.98 |
| 2014-06-13 | 2014-07-11 |
HCA140711P00054500
HCA140711P00055000
|
36 | 55.00 | 54.50 | 0.225 | 540.000 | 55.94 |
| 2014-07-11 | 2014-08-08 |
HCA140808P00055500
HCA140808P00056000
|
36 | 56.00 | 55.50 | 0.225 | 990.000 | 67.13 |
| 2014-08-08 | 2014-09-05 |
HCA140905P00066500
HCA140905P00067000
|
33 | 67.00 | 66.50 | 0.200 | 660.000 | 69.24 |
| 2014-09-08 | 2014-10-03 |
HCA141003P00069500
HCA141003P00070000
|
36 | 70.00 | 69.50 | 0.225 | 810.000 | 71.25 |
| 2014-10-08 | 2014-11-07 |
HCA141107P00071500
HCA141107P00072000
|
30 | 72.00 | 71.50 | 0.175 | -1875.000 | 65.75 |
| 2014-11-07 | 2014-12-05 |
HCA141205P00065500
HCA141205P00066000
|
36 | 66.00 | 65.50 | 0.225 | 810.000 | 74 |
| 2014-12-08 | 2015-01-02 |
HCA150102P00074000
HCA150102P00074500
|
36 | 74.50 | 74.00 | 0.225 | -900.000 | 73.97 |
| 2015-01-07 | 2015-02-06 |
HCA150206P00072500
HCA150206P00073000
|
30 | 73.00 | 72.50 | 0.175 | -825.000 | 67.98 |
| 2015-02-06 | 2015-03-06 |
HCA150306P00067500
HCA150306P00068000
|
36 | 68.00 | 67.50 | 0.225 | 810.000 | 72.82 |
| 2015-03-06 | 2015-04-02 |
HCA150402P00072000
HCA150402P00072500
|
36 | 72.50 | 72.00 | 0.225 | 810.000 | 75.05 |
| 2015-04-02 | 2015-05-01 |
HCA150501P00074500
HCA150501P00075000
|
36 | 75.00 | 74.50 | 0.225 | -900.000 | 74.5 |
| 2015-05-01 | 2015-05-29 |
HCA150529P00074000
HCA150529P00074500
|
33 | 74.50 | 74.00 | 0.200 | 660.000 | 81.83 |
| 2015-06-09 | 2015-07-10 |
HCA150710P00081000
HCA150710P00081500
|
33 | 81.50 | 81.00 | 0.20 | 660.000 | 92.97 |
| 2015-07-16 | 2015-08-14 |
HCA150814P00093000
HCA150814P00093500
|
36 | 93.50 | 93.00 | 0.225 | -810.000 | 91.4 |
| 2015-08-14 | 2015-09-11 |
HCA150911P00091000
HCA150911P00091500
|
36 | 91.50 | 91.00 | 0.225 | -990.000 | 84.69 |
| 2015-09-14 | 2015-10-09 |
HCA151009P00084500
HCA151009P00085000
|
36 | 85.00 | 84.50 | 0.225 | 450.000 | 77.91 |
| 2015-10-12 | 2015-11-06 |
HCA151106P00077500
HCA151106P00078000
|
36 | 78.00 | 77.50 | 0.225 | -1170.000 | 69.97 |
| 2015-11-06 | 2015-12-04 |
HCA151204P00069500
HCA151204P00070000
|
36 | 70.00 | 69.50 | 0.225 | -1350.000 | 67.25 |
| 2015-12-09 | 2016-01-08 |
HCA160108P00067000
HCA160108P00067500
|
36 | 67.50 | 67.00 | 0.225 | -270.000 | 64.27 |
| 2016-01-12 | 2016-02-12 |
HCA160212P00066500
HCA160212P00067000
|
36 | 67.00 | 66.50 | 0.225 | -1440.000 | 66.01 |
| 2016-02-16 | 2016-03-18 |
HCA160318P00062500
HCA160318P00065000
|
5 | 65.00 | 62.50 | 0.825 | 412.500 | 75.46 |
| 2016-03-18 | 2016-04-15 |
HCA160415P00072500
HCA160415P00075000
|
5 | 75.00 | 72.50 | 0.80 | 412.500 | 80.33 |
| 2016-04-20 | 2016-05-20 |
HCA160520P00079500
HCA160520P00080000
|
33 | 80.00 | 79.50 | 0.200 | -1320.000 | 77.12 |
| 2016-05-23 | 2016-06-17 |
HCA160617P00075500
HCA160617P00076000
|
33 | 76.00 | 75.50 | 0.200 | 577.500 | 77.43 |
| 2016-06-17 | 2016-07-15 |
HCA160715P00075000
HCA160715P00077500
|
6 | 77.50 | 75.00 | 0.925 | 510.000 | 78.71 |
| 2016-07-15 | 2016-08-12 |
HCA160812P00078000
HCA160812P00078500
|
33 | 78.50 | 78.00 | 0.200 | -1567.500 | 76.64 |
| 2016-08-15 | 2016-09-09 |
HCA160909P00077000
HCA160909P00077500
|
33 | 77.50 | 77.00 | 0.20 | -1072.500 | 75.94 |
| 2016-09-09 | 2016-10-07 |
HCA161007P00075500
HCA161007P00076000
|
30 | 76.00 | 75.50 | 0.175 | -1275.000 | 74.23 |
| 2016-10-07 | 2016-11-04 |
HCA161104P00073500
HCA161104P00074000
|
33 | 74.00 | 73.50 | 0.20 | 495.000 | 75.33 |
| 2016-11-04 | 2016-12-02 |
HCA161202P00075000
HCA161202P00075500
|
33 | 75.50 | 75.00 | 0.20 | -165.00 | 70.31 |
| 2016-12-02 | 2016-12-30 |
HCA161230P00070000
HCA161230P00070500
|
36 | 70.50 | 70.00 | 0.225 | 810.000 | 74.02 |
| 2017-01-04 | 2017-02-03 |
HCA170203P00076500
HCA170203P00077000
|
33 | 77.00 | 76.50 | 0.20 | 660.000 | 83.8 |
| 2017-02-07 | 2017-03-10 |
HCA170310P00082000
HCA170310P00082500
|
33 | 82.50 | 82.00 | 0.200 | 660.000 | 85.75 |
| 2017-03-10 | 2017-04-07 |
HCA170407P00085000
HCA170407P00085500
|
33 | 85.50 | 85.00 | 0.200 | 577.500 | 87.9 |
| 2017-04-10 | 2017-05-05 |
HCA170505P00087500
HCA170505P00088000
|
36 | 88.00 | 87.50 | 0.225 | -1170.000 | 83.5 |
| 2017-05-08 | 2017-06-02 |
HCA170602P00083500
HCA170602P00084000
|
33 | 84.00 | 83.50 | 0.200 | -577.500 | 83.33 |
| 2017-06-02 | 2017-06-30 |
HCA170630P00083000
HCA170630P00083500
|
36 | 83.50 | 83.00 | 0.225 | 810.000 | 87.2 |
| 2017-07-05 | 2017-08-04 |
HCA170804P00086500
HCA170804P00087000
|
36 | 87.00 | 86.50 | 0.225 | -810.000 | 78.87 |
| 2017-08-04 | 2017-09-01 |
HCA170901P00078000
HCA170901P00078500
|
36 | 78.50 | 78.00 | 0.225 | 810.000 | 78.67 |
| 2017-09-01 | 2017-09-29 |
HCA170929P00078000
HCA170929P00078500
|
33 | 78.50 | 78.00 | 0.200 | 577.500 | 79.59 |
| 2017-10-06 | 2017-11-03 |
HCA171103P00076000
HCA171103P00076500
|
36 | 76.50 | 76.00 | 0.225 | 0.000 | 76.43 |
| 2017-11-10 | 2017-12-08 |
HCA171208P00078000
HCA171208P00078500
|
36 | 78.50 | 78.00 | 0.225 | 900.000 | 84.84 |
| 2017-12-11 | 2018-01-05 |
HCA180105P00084000
HCA180105P00085000
|
15 | 85.00 | 84.00 | 0.350 | 562.500 | 86.93 |
| 2018-01-05 | 2018-02-02 |
HCA180202P00086500
HCA180202P00087000
|
36 | 87.00 | 86.50 | 0.225 | 810.000 | 99.69 |
| 2018-02-02 | 2018-03-02 |
HCA180302P00098500
HCA180302P00100000
|
11 | 100.00 | 98.50 | 0.650 | 660.000 | 101.38 |
| 2018-03-02 | 2018-03-29 |
HCA180329P00100000
HCA180329P00101000
|
16 | 101.00 | 100.00 | 0.375 | -1040.000 | 97 |
| 2018-04-05 | 2018-05-04 |
HCA180504P00098000
HCA180504P00098500
|
33 | 98.50 | 98.00 | 0.20 | -1072.500 | 97.55 |
| 2018-05-04 | 2018-06-01 |
HCA180601P00097000
HCA180601P00097500
|
36 | 97.50 | 97.00 | 0.225 | 810.000 | 104.32 |
| 2018-06-01 | 2018-06-29 |
HCA180629P00103000
HCA180629P00104000
|
16 | 104.00 | 103.00 | 0.375 | -720.000 | 102.6 |
| 2018-06-29 | 2018-07-27 |
HCA180727P00101000
HCA180727P00102000
|
17 | 102.00 | 101.00 | 0.425 | 722.500 | 124.15 |
| 2018-07-27 | 2018-08-24 |
HCA180824P00123000
HCA180824P00124000
|
17 | 124.00 | 123.00 | 0.425 | 722.500 | 131.36 |
| 2018-08-24 | 2018-09-21 |
HCA180921P00130000
HCA180921P00131000
|
16 | 131.00 | 130.00 | 0.375 | 600.000 | 133.37 |
| 2018-09-24 | 2018-10-19 |
HCA181019P00133000
HCA181019P00134000
|
16 | 134.00 | 133.00 | 0.40 | 120.000 | 133.71 |
| 2018-10-22 | 2018-11-16 |
HCA181116P00132000
HCA181116P00133000
|
18 | 133.00 | 132.00 | 0.45 | 1305.000 | 140.29 |
| 2018-11-16 | 2018-12-14 |
HCA181214P00139000
HCA181214P00140000
|
16 | 140.00 | 139.00 | 0.375 | -1320.000 | 126.73 |
| 2018-12-17 | 2019-01-11 |
HCA190111P00120000
HCA190111P00123000
|
5 | 123.00 | 120.00 | 1.20 | 600.000 | 129.14 |
| 2019-01-11 | 2019-02-08 |
HCA190208P00128000
HCA190208P00129000
|
16 | 129.00 | 128.00 | 0.40 | 960.00 | 139.53 |
| 2019-02-08 | 2019-03-08 |
HCA190308P00139000
HCA190308P00140000
|
18 | 140.00 | 139.00 | 0.45 | -810.00 | 124.74 |
| 2019-03-12 | 2019-04-12 |
HCA190412P00128000
HCA190412P00129000
|
14 | 129.00 | 128.00 | 0.325 | -875.000 | 127.87 |
| 2019-04-12 | 2019-05-10 |
HCA190510P00127000
HCA190510P00128000
|
16 | 128.00 | 127.00 | 0.40 | -1320.000 | 123.75 |
| 2019-05-13 | 2019-06-07 |
HCA190607P00121000
HCA190607P00122000
|
15 | 122.00 | 121.00 | 0.35 | 525.000 | 128.41 |
| 2019-06-07 | 2019-07-05 |
HCA190705P00127000
HCA190705P00128000
|
14 | 128.00 | 127.00 | 0.325 | 525.000 | 138.53 |
| 2019-07-08 | 2019-08-02 |
HCA190802P00136000
HCA190802P00137000
|
18 | 137.00 | 136.00 | 0.45 | -630.00 | 127.14 |
| 2019-08-06 | 2019-09-06 |
HCA190906P00124000
HCA190906P00125000
|
18 | 125.00 | 124.00 | 0.45 | 765.000 | 126.1 |
| 2019-09-06 | 2019-10-04 |
HCA191004P00125000
HCA191004P00126000
|
18 | 126.00 | 125.00 | 0.45 | -990.00 | 117.62 |
| 2019-10-04 | 2019-11-01 |
HCA191101P00117000
HCA191101P00118000
|
18 | 118.00 | 117.00 | 0.45 | 810.000 | 133.65 |
| 2019-11-01 | 2019-11-29 |
HCA191129P00133000
HCA191129P00134000
|
17 | 134.00 | 133.00 | 0.425 | 680.000 | 138.66 |
| 2019-11-29 | 2019-12-27 |
HCA191227P00138000
HCA191227P00139000
|
16 | 139.00 | 138.00 | 0.400 | 640.000 | 149.26 |
| 2019-12-27 | 2020-01-24 |
HCA200124P00148000
HCA200124P00149000
|
15 | 149.00 | 148.00 | 0.350 | -1200.000 | 143.45 |
| 2020-01-27 | 2020-02-21 |
HCA200221P00141000
HCA200221P00142000
|
18 | 142.00 | 141.00 | 0.45 | 675.000 | 148 |
| 2020-02-24 | 2020-03-20 |
HCA200320P00139000
HCA200320P00140000
|
16 | 140.00 | 139.00 | 0.40 | -1520.00 | 78.5 |
| 2020-03-20 | 2020-04-17 |
HCA200417P00075000
HCA200417P00080000
|
3 | 80.00 | 75.00 | 2.15 | 645.000 | 115.66 |
| 2020-04-21 | 2020-05-22 |
HCA200522P00106000
HCA200522P00107000
|
16 | 107.00 | 106.00 | 0.40 | 1160.000 | 106.69 |
| 2020-05-22 | 2020-06-19 |
HCA200619P00106000
HCA200619P00107000
|
16 | 107.00 | 106.00 | 0.40 | -640.00 | 97.53 |
| 2020-06-19 | 2020-07-17 |
HCA200717P00090000
HCA200717P00095000
|
3 | 95.00 | 90.00 | 1.675 | 817.500 | 106.06 |
| 2020-07-20 | 2020-08-14 |
HCA200814P00105000
HCA200814P00106000
|
15 | 106.00 | 105.00 | 0.35 | 1237.500 | 134.43 |
| 2020-08-14 | 2020-09-11 |
HCA200911P00134000
HCA200911P00135000
|
15 | 135.00 | 134.00 | 0.35 | -675.00 | 134 |
| 2020-09-11 | 2020-10-09 |
HCA201009P00133000
HCA201009P00134000
|
16 | 134.00 | 133.00 | 0.40 | 200.000 | 133.96 |
| 2020-10-13 | 2020-11-13 |
HCA201113P00133000
HCA201113P00134000
|
18 | 134.00 | 133.00 | 0.45 | 0.000 | 149.75 |
| 2020-11-17 | 2020-12-18 |
HCA201218P00145000
HCA201218P00150000
|
2 | 150.00 | 145.00 | 1.50 | 335.000 | 164.34 |
| 2020-12-18 | 2021-01-15 |
HCA210115P00160000
HCA210115P00165000
|
3 | 165.00 | 160.00 | 2.20 | 960.00 | 168.77 |
| 2021-01-20 | 2021-02-19 |
HCA210219P00165000
HCA210219P00167500
|
6 | 167.50 | 165.00 | 0.85 | -105.000 | 177.37 |
| 2021-02-19 | 2021-03-19 |
HCA210319P00170000
HCA210319P00175000
|
3 | 175.00 | 170.00 | 1.85 | 127.500 | 188.6 |
| 2021-03-22 | 2021-04-16 |
HCA210416P00185000
HCA210416P00187500
|
6 | 187.50 | 185.00 | 0.90 | 330.000 | 196.93 |
| 2021-04-16 | 2021-05-14 |
HCA210514P00195000
HCA210514P00197500
|
6 | 197.50 | 195.00 | 0.95 | 585.000 | 211.5 |
| 2021-05-14 | 2021-06-11 |
HCA210611P00207500
HCA210611P00210000
|
7 | 210.00 | 207.50 | 1.10 | 770.00 | 211.69 |
| 2021-06-11 | 2021-07-09 |
HCA210709P00207500
HCA210709P00210000
|
6 | 210.00 | 207.50 | 1.05 | 1260.000 | 218.79 |
| 2021-07-12 | 2021-08-06 |
HCA210806P00217500
HCA210806P00220000
|
7 | 220.00 | 217.50 | 1.15 | 805.000 | 250.12 |
| 2021-08-06 | 2021-09-03 |
HCA210903P00245000
HCA210903P00250000
|
3 | 250.00 | 245.00 | 2.00 | 870.000 | 252.95 |
| 2021-09-03 | 2021-10-01 |
HCA211001P00245000
HCA211001P00250000
|
3 | 250.00 | 245.00 | 1.90 | 217.500 | 247.79 |
| 2021-10-01 | 2021-10-29 |
HCA211029P00240000
HCA211029P00245000
|
3 | 245.00 | 240.00 | 1.70 | 472.500 | 250.46 |
| 2021-10-29 | 2021-11-26 |
HCA211126P00245000
HCA211126P00250000
|
3 | 250.00 | 245.00 | 1.90 | -945.00 | 231 |
| 2021-11-26 | 2021-12-23 |
HCA211223P00225000
HCA211223P00230000
|
3 | 230.00 | 225.00 | 2.00 | 630.000 | 252.05 |
| 2021-12-28 | 2022-01-28 |
HCA220128P00250000
HCA220128P00255000
|
3 | 255.00 | 250.00 | 2.05 | -945.00 | 236.61 |
| 2022-02-01 | 2022-03-04 |
HCA220304P00230000
HCA220304P00235000
|
2 | 235.00 | 230.00 | 1.65 | 330.000 | 265.41 |
| 2022-03-04 | 2022-04-01 |
HCA220401P00260000
HCA220401P00265000
|
3 | 265.00 | 260.00 | 1.85 | -1020.00 | 250.75 |
| 2022-04-01 | 2022-04-29 |
HCA220429P00245000
HCA220429P00250000
|
3 | 250.00 | 245.00 | 2.10 | -885.00 | 214.55 |
| 2022-04-29 | 2022-05-27 |
HCA220527P00210000
HCA220527P00215000
|
3 | 215.00 | 210.00 | 2.15 | 525.00 | 215.55 |
| 2022-06-14 | 2022-07-15 |
HCA220715P00175000
HCA220715P00180000
|
3 | 180.00 | 175.00 | 2.25 | -885.00 | 171.61 |
| 2022-07-19 | 2022-08-19 |
HCA220819P00170000
HCA220819P00175000
|
2 | 175.00 | 170.00 | 1.65 | 320.000 | 215.03 |
| 2022-08-22 | 2022-09-16 |
HCA220916P00200000
HCA220916P00210000
|
1 | 210.00 | 200.00 | 3.925 | 357.500 | 209.67 |
| 2022-09-20 | 2022-10-21 |
HCA221021P00195000
HCA221021P00200000
|
2 | 200.00 | 195.00 | 1.65 | -260.00 | 196.66 |
| 2022-10-21 | 2022-11-18 |
HCA221118P00190000
HCA221118P00195000
|
3 | 195.00 | 190.00 | 2.15 | 645.00 | 230.08 |
| 2022-11-18 | 2022-12-16 |
HCA221216P00220000
HCA221216P00230000
|
1 | 230.00 | 220.00 | 3.40 | 340.000 | 239.05 |
| 2022-12-20 | 2023-01-20 |
HCA230120P00230000
HCA230120P00240000
|
1 | 240.00 | 230.00 | 3.80 | 377.500 | 261.4 |
| 2023-01-20 | 2023-02-17 |
HCA230217P00250000
HCA230217P00260000
|
1 | 260.00 | 250.00 | 3.75 | 367.500 | 262.84 |
| 2023-02-17 | 2023-03-17 |
HCA230317P00255000
HCA230317P00260000
|
3 | 260.00 | 255.00 | 1.70 | -1005.00 | 250.66 |
| 2023-03-21 | 2023-04-21 |
HCA230421P00255000
HCA230421P00260000
|
3 | 260.00 | 255.00 | 2.05 | 615.000 | 281.21 |
| 2023-04-21 | 2023-05-19 |
HCA230519P00275000
HCA230519P00280000
|
3 | 280.00 | 275.00 | 2.25 | 772.500 | 282.47 |
| 2023-05-19 | 2023-06-16 |
HCA230616P00275000
HCA230616P00280000
|
2 | 280.00 | 275.00 | 1.55 | 230.00 | 290.08 |
| 2023-06-20 | 2023-07-21 |
HCA230721P00280000
HCA230721P00285000
|
3 | 285.00 | 280.00 | 1.95 | 360.00 | 285.14 |
| 2023-07-21 | 2023-08-18 |
HCA230818P00280000
HCA230818P00285000
|
3 | 285.00 | 280.00 | 2.05 | -900.00 | 269.04 |
| 2023-08-18 | 2023-09-15 |
HCA230915P00265000
HCA230915P00270000
|
3 | 270.00 | 265.00 | 2.00 | -1005.00 | 256.28 |
| 2023-09-19 | 2023-10-20 |
HCA231020P00250000
HCA231020P00255000
|
3 | 255.00 | 250.00 | 1.90 | -750.00 | 241.13 |
| 2023-10-23 | 2023-11-17 |
HCA231117P00235000
HCA231117P00240000
|
3 | 240.00 | 235.00 | 1.90 | 562.500 | 246.38 |
| 2023-11-17 | 2023-12-15 |
HCA231215P00240000
HCA231215P00245000
|
3 | 245.00 | 240.00 | 1.85 | 555.000 | 270.39 |
| 2023-12-19 | 2024-01-19 |
HCA240119P00265000
HCA240119P00270000
|
3 | 270.00 | 265.00 | 2.05 | 615.000 | 287.77 |
| 2024-01-22 | 2024-02-16 |
HCA240216P00285000
HCA240216P00290000
|
3 | 290.00 | 285.00 | 2.25 | 675.00 | 308.55 |
| 2024-02-16 | 2024-03-15 |
HCA240315P00305000
HCA240315P00310000
|
3 | 310.00 | 305.00 | 2.25 | 525.000 | 321.97 |
| 2024-03-19 | 2024-04-19 |
HCA240419P00325000
HCA240419P00330000
|
3 | 330.00 | 325.00 | 2.05 | -840.00 | 305.11 |
| 2024-04-22 | 2024-05-17 |
HCA240517P00305000
HCA240517P00310000
|
3 | 310.00 | 305.00 | 2.25 | 945.000 | 322.86 |
| 2024-05-21 | 2024-06-21 |
HCA240621P00315000
HCA240621P00320000
|
3 | 320.00 | 315.00 | 1.90 | 765.000 | 338.92 |
| 2024-06-21 | 2024-07-19 |
HCA240719P00335000
HCA240719P00340000
|
3 | 340.00 | 335.00 | 2.05 | -885.00 | 322.16 |
| 2024-08-20 | 2024-09-20 |
HCA240920P00370000
HCA240920P00375000
|
3 | 375.00 | 370.00 | 1.95 | 645.000 | 404.66 |
| 2024-09-20 | 2024-10-18 |
HCA241018P00400000
HCA241018P00405000
|
3 | 405.00 | 400.00 | 2.00 | 735.00 | 415.54 |
| 2024-10-18 | 2024-11-15 |
HCA241115P00410000
HCA241115P00415000
|
3 | 415.00 | 410.00 | 1.90 | -930.00 | 342.96 |
| 2024-11-19 | 2024-12-20 |
HCA241220P00330000
HCA241220P00335000
|
3 | 335.00 | 330.00 | 2.15 | -810.00 | 303.62 |
| 2024-12-20 | 2025-01-17 |
HCA250117P00300000
HCA250117P00305000
|
3 | 305.00 | 300.00 | 2.30 | 660.000 | 310.45 |
| 2025-01-22 | 2025-02-21 |
HCA250221P00315000
HCA250221P00320000
|
3 | 320.00 | 315.00 | 1.80 | -345.00 | 316.42 |
| 2025-02-21 | 2025-03-21 |
HCA250321P00310000
HCA250321P00315000
|
2 | 315.00 | 310.00 | 1.55 | 440.000 | 328.79 |
| 2025-03-21 | 2025-04-17 |
HCA250417P00325000
HCA250417P00330000
|
3 | 330.00 | 325.00 | 1.75 | 862.500 | 335.01 |
| 2025-04-21 | 2025-05-19 |
HCA250516P00315000
HCA250516P00320000
|
3 | 320.00 | 315.00 | 2.40 | 0 | 387.52 |
| 2025-05-20 | 2025-06-20 |
HCA250620P00380000
HCA250620P00385000
|
3 | 385.00 | 380.00 | 2.00 | -840.00 | 377.5 |
| 2025-06-20 | 2025-07-18 |
HCA250718P00370000
HCA250718P00375000
|
3 | 375.00 | 370.00 | 2.15 | -735.00 | 361.12 |
| 2025-07-18 | 2025-08-15 |
HCA250815P00355000
HCA250815P00360000
|
3 | 360.00 | 355.00 | 2.15 | 645.000 | 395.79 |