| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-01-13 | 2012-01-20 |
HCA120218P00017500
HCA120218P00020000
|
4 | 20.00 | 17.50 | 0.35 | 90.000 | 25.08 |
| 2012-04-13 | 2012-04-20 |
HCA120519P00023000
HCA120519P00024000
|
12 | 24.00 | 23.00 | 0.175 | -30.000 | 24.63 |
| 2012-06-13 | 2012-06-20 |
HCA120721P00022000
HCA120721P00023000
|
11 | 23.00 | 22.00 | 0.15 | 137.500 | 27.52 |
| 2012-07-16 | 2012-07-23 |
HCA120818P00024000
HCA120818P00025000
|
12 | 25.00 | 24.00 | 0.175 | 60.000 | 29.01 |
| 2012-08-20 | 2012-08-27 |
HCA120922P00025000
HCA120922P00026000
|
11 | 26.00 | 25.00 | 0.15 | 55.000 | 32.56 |
| 2012-10-10 | 2012-10-17 |
HCA121117P00025000
HCA121117P00026000
|
11 | 26.00 | 25.00 | 0.15 | 55.00 | 30.5 |
| 2012-11-14 | 2012-11-21 |
HCA121222P00025500
HCA121222P00026500
|
11 | 26.50 | 25.50 | 0.150 | 137.500 | 31.14 |
| 2013-04-10 | 2013-04-17 |
HCA130518P00032000
HCA130518P00033000
|
12 | 33.00 | 32.00 | 0.175 | 150.000 | 39.09 |
| 2013-05-17 | 2013-05-24 |
HCA130622P00034500
HCA130622P00035500
|
12 | 35.50 | 34.50 | 0.175 | 0.000 | 37.44 |
| 2013-07-10 | 2013-07-17 |
HCA130817P00033000
HCA130817P00034000
|
12 | 34.00 | 33.00 | 0.175 | 150.000 | 37.9 |
| 2013-08-15 | 2013-08-22 |
HCA130921P00034000
HCA130921P00035000
|
11 | 35.00 | 34.00 | 0.15 | 82.500 | 42.16 |
| 2013-09-12 | 2013-09-19 |
HCA131019P00036000
HCA131019P00037000
|
12 | 37.00 | 36.00 | 0.175 | 180.000 | 48.54 |
| 2013-10-11 | 2013-10-18 |
HCA131116P00041000
HCA131116P00042000
|
12 | 42.00 | 41.00 | 0.175 | 150.000 | 45.07 |
| 2013-11-15 | 2013-11-22 |
HCA131221P00040000
HCA131221P00041000
|
11 | 41.00 | 40.00 | 0.125 | 55.000 | 46.89 |
| 2013-12-11 | 2013-12-18 |
HCA140118P00042000
HCA140118P00043000
|
11 | 43.00 | 42.00 | 0.150 | 55.000 | 51.41 |
| 2013-12-19 | 2013-12-26 |
HCA140124P00042000
HCA140124P00042500
|
25 | 42.50 | 42.00 | 0.100 | 187.500 | 48.4 |
| 2013-12-27 | 2014-01-03 |
HCA140131P00042500
HCA140131P00043000
|
25 | 43.00 | 42.50 | 0.10 | 125.000 | 50.27 |
| 2014-01-06 | 2014-01-13 |
HCA140207P00044500
HCA140207P00045000
|
26 | 45.00 | 44.50 | 0.125 | 195.000 | 48.33 |
| 2014-01-27 | 2014-02-03 |
HCA140228P00045000
HCA140228P00045500
|
24 | 45.50 | 45.00 | 0.090 | 36.000 | 51.2 |
| 2014-02-18 | 2014-02-25 |
HCA140328P00045500
HCA140328P00046000
|
25 | 46.00 | 45.50 | 0.100 | 125.000 | 51.14 |
| 2014-02-25 | 2014-03-04 |
HCA140404P00045000
HCA140404P00046000
|
12 | 46.00 | 45.00 | 0.200 | 150.000 | 50.17 |
| 2014-03-18 | 2014-03-25 |
HCA140425P00045000
HCA140425P00045500
|
25 | 45.50 | 45.00 | 0.100 | 250.000 | 53.44 |
| 2014-03-27 | 2014-04-03 |
HCA140502P00045500
HCA140502P00046000
|
23 | 46.00 | 45.50 | 0.075 | 57.500 | 51.88 |
| 2014-04-03 | 2014-04-10 |
HCA140509P00046500
HCA140509P00047000
|
25 | 47.00 | 46.50 | 0.10 | -125.000 | 51.51 |
| 2014-04-10 | 2014-04-17 |
HCA140517P00044000
HCA140517P00045000
|
12 | 45.00 | 44.00 | 0.225 | 60.000 | 51.25 |
| 2014-04-23 | 2014-04-30 |
HCA140530P00045500
HCA140530P00046000
|
25 | 46.00 | 45.50 | 0.100 | 187.500 | 52.99 |
| 2014-05-09 | 2014-05-16 |
HCA140613P00047000
HCA140613P00047500
|
25 | 47.50 | 47.00 | 0.100 | 125.000 | 54.98 |
| 2014-05-21 | 2014-05-28 |
HCA140627P00048000
HCA140627P00048500
|
25 | 48.50 | 48.00 | 0.100 | 125.000 | 55.43 |
| 2014-06-09 | 2014-06-16 |
HCA140711P00051500
HCA140711P00052000
|
25 | 52.00 | 51.50 | 0.100 | 62.500 | 55.94 |
| 2014-06-18 | 2014-06-25 |
HCA140725P00051500
HCA140725P00052000
|
25 | 52.00 | 51.50 | 0.100 | 62.500 | 62.9 |
| 2014-06-27 | 2014-07-07 |
HCA140801P00050000
HCA140801P00050500
|
26 | 50.50 | 50.00 | 0.125 | 195.000 | 65.49 |
| 2014-07-21 | 2014-07-28 |
HCA140822P00056000
HCA140822P00056500
|
25 | 56.50 | 56.00 | 0.100 | 250.000 | 69.26 |
| 2014-07-30 | 2014-08-06 |
HCA140905P00061000
HCA140905P00061500
|
26 | 61.50 | 61.00 | 0.125 | 130.000 | 69.24 |
| 2014-08-11 | 2014-08-18 |
HCA140912P00061000
HCA140912P00061500
|
25 | 61.50 | 61.00 | 0.10 | 125.00 | 71.56 |
| 2014-08-18 | 2014-08-25 |
HCA140920P00064000
HCA140920P00064500
|
26 | 64.50 | 64.00 | 0.125 | 195.000 | 73.48 |
| 2014-08-25 | 2014-09-02 |
HCA140926P00064000
HCA140926P00064500
|
25 | 64.50 | 64.00 | 0.100 | 125.000 | 71.2 |
| 2014-09-03 | 2014-09-10 |
HCA141010P00064500
HCA141010P00065000
|
25 | 65.00 | 64.50 | 0.10 | 187.500 | 69.06 |
| 2014-09-22 | 2014-09-29 |
HCA141024P00067500
HCA141024P00068000
|
25 | 68.00 | 67.50 | 0.10 | -375.000 | 72.07 |
| 2014-10-07 | 2014-10-14 |
HCA141114P00064000
HCA141114P00064500
|
26 | 64.50 | 64.00 | 0.125 | 65.000 | 62.94 |
| 2014-10-17 | 2014-10-24 |
HCA141122P00060000
HCA141122P00062500
|
4 | 62.50 | 60.00 | 0.425 | 120.000 | 68.47 |
| 2014-10-24 | 2014-10-31 |
HCA141128P00065000
HCA141128P00065500
|
25 | 65.50 | 65.00 | 0.10 | 125.00 | 69.69 |
| 2014-11-26 | 2014-12-03 |
HCA150102P00064000
HCA150102P00064500
|
25 | 64.50 | 64.00 | 0.100 | 250.000 | 73.97 |
| 2014-12-05 | 2014-12-12 |
HCA150109P00068000
HCA150109P00068500
|
25 | 68.50 | 68.00 | 0.100 | 187.500 | 74.65 |
| 2014-12-16 | 2014-12-23 |
HCA150123P00066000
HCA150123P00066500
|
26 | 66.50 | 66.00 | 0.125 | 195.000 | 68.64 |
| 2014-12-26 | 2015-01-02 |
HCA150130P00069000
HCA150130P00069500
|
25 | 69.50 | 69.00 | 0.100 | 62.500 | 70.8 |
| 2015-01-14 | 2015-01-21 |
HCA150220P00060000
HCA150220P00062500
|
4 | 62.50 | 60.00 | 0.325 | 60.000 | 69.79 |
| 2015-01-27 | 2015-02-03 |
HCA150306P00066000
HCA150306P00066500
|
25 | 66.50 | 66.00 | 0.10 | 0.00 | 72.82 |
| 2015-02-09 | 2015-02-17 |
HCA150313P00061000
HCA150313P00062000
|
12 | 62.00 | 61.00 | 0.20 | 150.000 | 71.8 |
| 2015-02-17 | 2015-02-24 |
HCA150327P00062500
HCA150327P00063000
|
25 | 63.00 | 62.50 | 0.10 | 125.000 | 76.07 |
| 2015-02-26 | 2015-03-05 |
HCA150402P00065000
HCA150402P00065500
|
26 | 65.50 | 65.00 | 0.125 | 325.000 | 75.05 |
| 2015-03-05 | 2015-03-12 |
HCA150410P00067000
HCA150410P00067500
|
26 | 67.50 | 67.00 | 0.125 | 195.000 | 78.24 |
| 2015-03-30 | 2015-04-06 |
HCA150501P00070500
HCA150501P00071000
|
25 | 71.00 | 70.50 | 0.10 | 312.500 | 74.5 |
| 2015-04-14 | 2015-04-21 |
HCA150522P00070500
HCA150522P00071000
|
25 | 71.00 | 70.50 | 0.10 | 125.000 | 82.13 |
| 2015-04-23 | 2015-04-30 |
HCA150529P00071500
HCA150529P00072000
|
26 | 72.00 | 71.50 | 0.125 | 195.000 | 81.83 |
| 2015-05-05 | 2015-05-12 |
HCA150612P00067500
HCA150612P00068000
|
26 | 68.00 | 67.50 | 0.125 | 325.000 | 82.46 |
| 2015-05-18 | 2015-05-26 |
HCA150619P00075000
HCA150619P00075500
|
26 | 75.50 | 75.00 | 0.125 | 130.000 | 84.4 |
| 2015-05-28 | 2015-06-04 |
HCA150702P00073000
HCA150702P00073500
|
25 | 73.50 | 73.00 | 0.100 | 0.000 | 90.5 |
| 2015-06-04 | 2015-06-11 |
HCA150710P00072500
HCA150710P00073000
|
25 | 73.00 | 72.50 | 0.10 | 187.500 | 92.97 |
| 2015-06-18 | 2015-06-25 |
HCA150724P00075000
HCA150724P00075500
|
25 | 75.50 | 75.00 | 0.100 | 125.000 | 92.83 |
| 2015-07-01 | 2015-07-08 |
HCA150807P00084500
HCA150807P00085000
|
25 | 85.00 | 84.50 | 0.10 | 62.500 | 91.46 |
| 2015-07-08 | 2015-07-15 |
HCA150814P00084000
HCA150814P00084500
|
25 | 84.50 | 84.00 | 0.100 | 125.000 | 91.4 |
| 2015-07-22 | 2015-07-29 |
HCA150828P00087000
HCA150828P00087500
|
25 | 87.50 | 87.00 | 0.100 | 187.500 | 88.82 |
| 2015-07-29 | 2015-08-05 |
HCA150904P00087000
HCA150904P00087500
|
25 | 87.50 | 87.00 | 0.10 | -62.500 | 85.41 |
| 2015-08-06 | 2015-08-13 |
HCA150911P00085000
HCA150911P00085500
|
25 | 85.50 | 85.00 | 0.10 | 62.500 | 84.69 |
| 2015-08-19 | 2015-08-26 |
HCA150925P00083500
HCA150925P00084000
|
25 | 84.00 | 83.50 | 0.100 | -250.000 | 79.45 |
| 2015-09-02 | 2015-09-09 |
HCA151009P00077000
HCA151009P00077500
|
25 | 77.50 | 77.00 | 0.100 | 187.500 | 77.91 |
| 2015-10-06 | 2015-10-13 |
HCA151113P00068000
HCA151113P00069000
|
12 | 69.00 | 68.00 | 0.200 | -60.000 | 66.45 |
| 2015-10-13 | 2015-10-20 |
HCA151120P00065000
HCA151120P00067500
|
4 | 67.50 | 65.00 | 0.40 | -50.000 | 67.42 |
| 2015-10-27 | 2015-11-03 |
HCA151204P00060000
HCA151204P00062000
|
5 | 62.00 | 60.00 | 0.325 | 62.500 | 67.25 |
| 2015-11-04 | 2015-11-11 |
HCA151211P00062500
HCA151211P00063000
|
25 | 63.00 | 62.50 | 0.100 | -375.000 | 66.3 |
| 2015-11-16 | 2015-11-23 |
HCA151224P00060000
HCA151224P00061000
|
12 | 61.00 | 60.00 | 0.175 | -30.000 | 68.92 |
| 2015-11-23 | 2015-11-30 |
HCA151231P00060000
HCA151231P00061000
|
12 | 61.00 | 60.00 | 0.175 | 60.000 | 67.63 |
| 2015-12-01 | 2015-12-08 |
HCA160108P00065000
HCA160108P00065500
|
25 | 65.50 | 65.00 | 0.10 | -187.500 | 64.27 |
| 2015-12-11 | 2015-12-18 |
HCA160115P00057500
HCA160115P00060000
|
4 | 60.00 | 57.50 | 0.450 | 30.000 | 64.27 |
| 2015-12-21 | 2015-12-28 |
HCA160122P00061500
HCA160122P00062000
|
25 | 62.00 | 61.50 | 0.100 | 312.500 | 65.82 |
| 2015-12-28 | 2016-01-04 |
HCA160129P00061500
HCA160129P00062000
|
25 | 62.00 | 61.50 | 0.10 | 0.000 | 69.58 |
| 2016-01-13 | 2016-01-20 |
HCA160219P00055000
HCA160219P00057500
|
4 | 57.50 | 55.00 | 0.400 | 0.000 | 67.62 |
| 2016-01-27 | 2016-02-03 |
HCA160304P00060000
HCA160304P00060500
|
26 | 60.50 | 60.00 | 0.125 | 260.000 | 73 |
| 2016-02-03 | 2016-02-10 |
HCA160311P00062500
HCA160311P00063000
|
25 | 63.00 | 62.50 | 0.100 | -125.000 | 74.95 |
| 2016-02-11 | 2016-02-18 |
HCA160318P00052500
HCA160318P00055000
|
4 | 55.00 | 52.50 | 0.350 | 100.000 | 75.46 |
| 2016-02-23 | 2016-03-01 |
HCA160401P00063000
HCA160401P00063500
|
25 | 63.50 | 63.00 | 0.100 | 125.000 | 79.2 |
| 2016-03-23 | 2016-03-30 |
HCA160429P00070500
HCA160429P00071000
|
25 | 71.00 | 70.50 | 0.100 | 125.000 | 80.62 |
| 2016-04-01 | 2016-04-08 |
HCA160506P00072000
HCA160506P00072500
|
25 | 72.50 | 72.00 | 0.10 | 62.500 | 80.9 |
| 2016-04-18 | 2016-04-25 |
HCA160520P00074500
HCA160520P00075000
|
25 | 75.00 | 74.50 | 0.10 | 0.00 | 77.12 |
| 2016-04-26 | 2016-05-03 |
HCA160603P00074000
HCA160603P00074500
|
26 | 74.50 | 74.00 | 0.125 | -195.000 | 78.14 |
| 2016-05-03 | 2016-05-10 |
HCA160610P00071000
HCA160610P00072000
|
12 | 72.00 | 71.00 | 0.200 | 120.000 | 79.55 |
| 2016-05-17 | 2016-05-24 |
HCA160624P00070000
HCA160624P00071000
|
12 | 71.00 | 70.00 | 0.20 | 60.000 | 76.72 |
| 2016-05-25 | 2016-06-01 |
HCA160701P00072000
HCA160701P00072500
|
25 | 72.50 | 72.00 | 0.100 | 125.000 | 76.66 |
| 2016-06-01 | 2016-06-08 |
HCA160708P00072500
HCA160708P00073000
|
25 | 73.00 | 72.50 | 0.100 | 125.000 | 78.21 |
| 2016-06-21 | 2016-06-28 |
HCA160729P00072500
HCA160729P00073000
|
25 | 73.00 | 72.50 | 0.100 | 62.500 | 77.13 |
| 2016-07-07 | 2016-07-14 |
HCA160812P00070500
HCA160812P00071000
|
26 | 71.00 | 70.50 | 0.125 | 195.000 | 76.64 |
| 2016-07-18 | 2016-07-25 |
HCA160819P00073000
HCA160819P00073500
|
25 | 73.50 | 73.00 | 0.10 | 187.500 | 74.51 |
| 2016-07-25 | 2016-08-01 |
HCA160826P00073500
HCA160826P00074000
|
26 | 74.00 | 73.50 | 0.125 | -130.000 | 74.26 |
| 2016-08-16 | 2016-08-23 |
HCA160923P00071000
HCA160923P00071500
|
25 | 71.50 | 71.00 | 0.100 | 62.500 | 76.12 |
| 2016-08-25 | 2016-09-01 |
HCA160930P00069500
HCA160930P00070000
|
25 | 70.00 | 69.50 | 0.10 | 62.500 | 75.63 |
| 2016-09-02 | 2016-09-09 |
HCA161007P00071000
HCA161007P00071500
|
25 | 71.50 | 71.00 | 0.10 | -187.500 | 74.23 |
| 2016-10-21 | 2016-10-28 |
HCA161125P00075000
HCA161125P00075500
|
26 | 75.50 | 75.00 | 0.125 | -65.000 | 71.39 |
| 2016-10-28 | 2016-11-04 |
HCA161202P00071000
HCA161202P00071500
|
25 | 71.50 | 71.00 | 0.100 | 62.500 | 70.31 |
| 2016-11-15 | 2016-11-22 |
HCA161223P00066500
HCA161223P00067000
|
25 | 67.00 | 66.50 | 0.10 | -62.500 | 74.46 |
| 2016-11-23 | 2016-11-30 |
HCA161230P00064500
HCA161230P00065000
|
25 | 65.00 | 64.50 | 0.10 | 0.00 | 74.02 |
| 2016-12-02 | 2016-12-09 |
HCA170106P00064500
HCA170106P00065000
|
26 | 65.00 | 64.50 | 0.125 | 325.000 | 76.62 |
| 2016-12-12 | 2016-12-19 |
HCA170113P00068000
HCA170113P00068500
|
25 | 68.50 | 68.00 | 0.100 | 125.000 | 79.4 |
| 2016-12-28 | 2017-01-04 |
HCA170203P00067000
HCA170203P00067500
|
25 | 67.50 | 67.00 | 0.10 | 312.500 | 83.8 |
| 2017-01-18 | 2017-01-25 |
HCA170224P00073000
HCA170224P00073500
|
25 | 73.50 | 73.00 | 0.10 | 0.000 | 87.07 |
| 2017-01-27 | 2017-02-03 |
HCA170303P00073000
HCA170303P00073500
|
26 | 73.50 | 73.00 | 0.125 | 390.000 | 88.53 |
| 2017-02-06 | 2017-02-13 |
HCA170310P00077500
HCA170310P00078000
|
25 | 78.00 | 77.50 | 0.100 | 125.000 | 85.75 |
| 2017-02-17 | 2017-02-24 |
HCA170324P00078500
HCA170324P00079000
|
26 | 79.00 | 78.50 | 0.125 | 195.000 | 86.04 |
| 2017-02-24 | 2017-03-03 |
HCA170331P00081000
HCA170331P00081500
|
25 | 81.50 | 81.00 | 0.10 | -62.500 | 88.99 |
| 2017-03-06 | 2017-03-13 |
HCA170413P00081500
HCA170413P00082000
|
26 | 82.00 | 81.50 | 0.125 | 65.000 | 87.72 |
| 2017-03-22 | 2017-03-29 |
HCA170428P00076000
HCA170428P00076500
|
25 | 76.50 | 76.00 | 0.100 | 187.500 | 84.21 |
| 2017-03-29 | 2017-04-05 |
HCA170505P00082000
HCA170505P00082500
|
26 | 82.50 | 82.00 | 0.125 | -455.000 | 83.5 |
| 2017-04-07 | 2017-04-17 |
HCA170512P00081500
HCA170512P00082000
|
26 | 82.00 | 81.50 | 0.125 | 130.000 | 84.61 |
| 2017-04-19 | 2017-04-26 |
HCA170526P00078000
HCA170526P00078500
|
26 | 78.50 | 78.00 | 0.125 | 195.000 | 82.7 |
| 2017-04-26 | 2017-05-03 |
HCA170602P00077500
HCA170602P00078000
|
25 | 78.00 | 77.50 | 0.100 | 0.000 | 83.33 |
| 2017-05-17 | 2017-05-24 |
HCA170623P00076000
HCA170623P00076500
|
25 | 76.50 | 76.00 | 0.10 | 125.000 | 86.24 |
| 2017-05-25 | 2017-06-01 |
HCA170630P00078000
HCA170630P00078500
|
25 | 78.50 | 78.00 | 0.100 | 125.000 | 87.2 |
| 2017-06-05 | 2017-06-12 |
HCA170707P00077500
HCA170707P00078000
|
25 | 78.00 | 77.50 | 0.10 | 187.500 | 86.14 |
| 2017-06-20 | 2017-06-27 |
HCA170728P00078000
HCA170728P00078500
|
25 | 78.50 | 78.00 | 0.100 | 125.000 | 80.44 |
| 2017-06-27 | 2017-07-05 |
HCA170804P00080000
HCA170804P00080500
|
25 | 80.50 | 80.00 | 0.10 | 125.00 | 78.87 |
| 2017-07-05 | 2017-07-12 |
HCA170811P00081000
HCA170811P00081500
|
25 | 81.50 | 81.00 | 0.10 | 125.00 | 79.37 |
| 2017-07-18 | 2017-07-25 |
HCA170825P00080000
HCA170825P00080500
|
26 | 80.50 | 80.00 | 0.125 | -65.000 | 79.51 |
| 2017-08-03 | 2017-08-10 |
HCA170908P00073500
HCA170908P00074500
|
12 | 74.50 | 73.50 | 0.175 | 0.000 | 77.05 |
| 2017-08-15 | 2017-08-22 |
HCA170922P00074000
HCA170922P00074500
|
25 | 74.50 | 74.00 | 0.100 | 125.000 | 78.22 |
| 2017-08-28 | 2017-09-05 |
HCA170929P00074500
HCA170929P00075000
|
25 | 75.00 | 74.50 | 0.100 | 0.000 | 79.59 |
| 2017-09-06 | 2017-09-13 |
HCA171013P00072000
HCA171013P00072500
|
26 | 72.50 | 72.00 | 0.125 | 195.000 | 74.58 |
| 2017-09-19 | 2017-09-26 |
HCA171027P00070500
HCA171027P00071000
|
25 | 71.00 | 70.50 | 0.10 | 62.500 | 76.67 |
| 2017-10-05 | 2017-10-12 |
HCA171110P00071000
HCA171110P00071500
|
26 | 71.50 | 71.00 | 0.125 | 195.000 | 78.68 |
| 2017-10-17 | 2017-10-24 |
HCA171124P00070000
HCA171124P00071500
|
8 | 71.50 | 70.00 | 0.275 | 160.000 | 77.19 |
| 2017-10-25 | 2017-11-01 |
HCA171201P00073000
HCA171201P00073500
|
25 | 73.50 | 73.00 | 0.100 | 125.000 | 84.05 |
| 2017-11-06 | 2017-11-13 |
HCA171208P00070000
HCA171208P00071500
|
8 | 71.50 | 70.00 | 0.25 | 160.000 | 84.84 |
| 2017-11-28 | 2017-12-05 |
HCA180105P00072000
HCA180105P00072500
|
25 | 72.50 | 72.00 | 0.100 | 187.500 | 86.93 |
| 2017-12-05 | 2017-12-12 |
HCA180112P00076500
HCA180112P00077000
|
26 | 77.00 | 76.50 | 0.125 | 195.000 | 88.8 |
| 2017-12-26 | 2018-01-02 |
HCA180202P00082000
HCA180202P00082500
|
25 | 82.50 | 82.00 | 0.100 | 125.000 | 99.69 |
| 2018-01-17 | 2018-01-24 |
HCA180223P00082500
HCA180223P00083000
|
25 | 83.00 | 82.50 | 0.100 | 62.500 | 100.84 |
| 2018-01-24 | 2018-01-31 |
HCA180302P00083500
HCA180302P00084000
|
25 | 84.00 | 83.50 | 0.100 | 250.000 | 101.38 |
| 2018-02-02 | 2018-02-09 |
HCA180309P00091500
HCA180309P00092000
|
26 | 92.00 | 91.50 | 0.125 | 455.000 | 103.9 |
| 2018-02-14 | 2018-02-21 |
HCA180323P00091000
HCA180323P00091500
|
26 | 91.50 | 91.00 | 0.125 | 195.000 | 98.78 |
| 2018-02-23 | 2018-03-02 |
HCA180329P00093000
HCA180329P00093500
|
25 | 93.50 | 93.00 | 0.100 | 62.500 | 97 |
| 2018-04-17 | 2018-04-24 |
HCA180525P00090500
HCA180525P00091000
|
26 | 91.00 | 90.50 | 0.125 | -130.000 | 103.69 |
| 2018-04-25 | 2018-05-02 |
HCA180601P00090500
HCA180601P00091000
|
25 | 91.00 | 90.50 | 0.10 | 125.00 | 104.32 |
| 2018-05-03 | 2018-05-10 |
HCA180608P00089000
HCA180608P00089500
|
25 | 89.50 | 89.00 | 0.100 | 187.500 | 105.39 |
| 2018-05-16 | 2018-05-23 |
HCA180622P00096500
HCA180622P00097000
|
26 | 97.00 | 96.50 | 0.125 | 130.000 | 106.74 |
| 2018-05-24 | 2018-05-31 |
HCA180629P00097500
HCA180629P00098000
|
25 | 98.00 | 97.50 | 0.100 | 0.000 | 102.6 |
| 2018-05-31 | 2018-06-07 |
HCA180706P00097000
HCA180706P00097500
|
25 | 97.50 | 97.00 | 0.10 | 62.500 | 105.22 |
| 2018-06-25 | 2018-07-02 |
HCA180727P00098500
HCA180727P00099000
|
25 | 99.00 | 98.50 | 0.10 | 0.00 | 124.15 |
| 2018-07-18 | 2018-07-25 |
HCA180824P00099500
HCA180824P00100000
|
25 | 100.00 | 99.50 | 0.10 | 250.000 | 131.36 |
| 2018-07-30 | 2018-08-06 |
HCA180831P00116000
HCA180831P00117000
|
12 | 117.00 | 116.00 | 0.225 | 210.000 | 134.11 |
| 2018-08-09 | 2018-08-16 |
HCA180914P00120000
HCA180914P00121000
|
12 | 121.00 | 120.00 | 0.175 | 120.000 | 133.63 |
| 2018-08-30 | 2018-09-06 |
HCA181005P00124000
HCA181005P00125000
|
12 | 125.00 | 124.00 | 0.20 | 90.000 | 138.97 |
| 2018-09-06 | 2018-09-13 |
HCA181012P00123000
HCA181012P00124000
|
12 | 124.00 | 123.00 | 0.175 | 120.000 | 133.86 |
| 2018-09-24 | 2018-10-01 |
HCA181026P00126000
HCA181026P00127000
|
12 | 127.00 | 126.00 | 0.175 | 150.000 | 127.86 |
| 2018-10-05 | 2018-10-12 |
HCA181109P00127000
HCA181109P00128000
|
12 | 128.00 | 127.00 | 0.225 | 0.000 | 143.95 |
| 2018-10-18 | 2018-10-25 |
HCA181123P00125000
HCA181123P00126000
|
12 | 126.00 | 125.00 | 0.20 | -180.00 | 134.93 |
| 2018-10-30 | 2018-11-07 |
HCA181207P00123000
HCA181207P00124000
|
12 | 124.00 | 123.00 | 0.225 | 240.000 | 135.86 |
| 2018-11-08 | 2018-11-15 |
HCA181214P00131000
HCA181214P00132000
|
13 | 132.00 | 131.00 | 0.250 | 65.000 | 126.73 |
| 2018-11-19 | 2018-11-26 |
HCA181221P00124000
HCA181221P00125000
|
12 | 125.00 | 124.00 | 0.20 | 180.00 | 120.08 |
| 2018-11-27 | 2018-12-04 |
HCA190104P00127000
HCA190104P00128000
|
12 | 128.00 | 127.00 | 0.225 | 330.000 | 123.39 |
| 2018-12-26 | 2019-01-02 |
HCA190201P00100000
HCA190201P00105000
|
2 | 105.00 | 100.00 | 0.70 | 40.00 | 139.71 |
| 2019-01-03 | 2019-01-10 |
HCA190208P00107000
HCA190208P00108000
|
12 | 108.00 | 107.00 | 0.175 | 30.000 | 139.53 |
| 2019-01-17 | 2019-01-24 |
HCA190222P00122000
HCA190222P00123000
|
13 | 123.00 | 122.00 | 0.250 | -97.500 | 144.04 |
| 2019-01-29 | 2019-02-05 |
HCA190308P00127000
HCA190308P00128000
|
12 | 128.00 | 127.00 | 0.225 | 150.000 | 124.74 |
| 2019-02-20 | 2019-02-27 |
HCA190329P00132000
HCA190329P00133000
|
13 | 133.00 | 132.00 | 0.275 | 552.500 | 130.38 |
| 2019-03-04 | 2019-03-11 |
HCA190405P00124000
HCA190405P00125000
|
11 | 125.00 | 124.00 | 0.150 | -165.000 | 134.08 |
| 2019-03-11 | 2019-03-18 |
HCA190412P00116000
HCA190412P00117000
|
12 | 117.00 | 116.00 | 0.225 | 240.000 | 127.87 |
| 2019-03-20 | 2019-03-27 |
HCA190426P00126000
HCA190426P00127000
|
12 | 127.00 | 126.00 | 0.200 | -120.000 | 125.55 |
| 2019-05-06 | 2019-05-13 |
HCA190607P00119000
HCA190607P00120000
|
12 | 120.00 | 119.00 | 0.200 | -240.000 | 128.41 |
| 2019-05-13 | 2019-05-20 |
HCA190614P00111000
HCA190614P00112000
|
12 | 112.00 | 111.00 | 0.20 | 180.00 | 126.63 |
| 2019-05-22 | 2019-05-29 |
HCA190628P00118000
HCA190628P00119000
|
12 | 119.00 | 118.00 | 0.200 | -150.000 | 135.17 |
| 2019-06-04 | 2019-06-11 |
HCA190712P00115000
HCA190712P00116000
|
12 | 116.00 | 115.00 | 0.20 | 60.000 | 141.51 |
| 2019-06-18 | 2019-06-25 |
HCA190726P00119000
HCA190726P00120000
|
13 | 120.00 | 119.00 | 0.275 | 97.500 | 145.06 |
| 2019-06-25 | 2019-07-02 |
HCA190802P00123000
HCA190802P00124000
|
13 | 124.00 | 123.00 | 0.250 | 0.000 | 127.14 |
| 2019-07-02 | 2019-07-09 |
HCA190809P00125000
HCA190809P00126000
|
13 | 126.00 | 125.00 | 0.25 | 260.00 | 127.5 |
| 2019-07-16 | 2019-07-23 |
HCA190823P00129000
HCA190823P00130000
|
12 | 130.00 | 129.00 | 0.175 | 60.000 | 119.78 |
| 2019-07-23 | 2019-07-30 |
HCA190830P00130000
HCA190830P00131000
|
12 | 131.00 | 130.00 | 0.20 | -210.000 | 120.2 |
| 2019-08-20 | 2019-08-27 |
HCA190927P00112000
HCA190927P00113000
|
13 | 113.00 | 112.00 | 0.25 | 65.000 | 118.96 |
| 2019-09-18 | 2019-09-25 |
HCA191025P00115000
HCA191025P00116000
|
13 | 116.00 | 115.00 | 0.25 | -65.00 | 126.27 |
| 2019-09-30 | 2019-10-07 |
HCA191101P00105000
HCA191101P00106000
|
12 | 106.00 | 105.00 | 0.175 | 90.000 | 133.65 |
| 2019-10-15 | 2019-10-22 |
HCA191122P00111000
HCA191122P00112000
|
12 | 112.00 | 111.00 | 0.225 | 120.000 | 139.2 |
| 2019-10-25 | 2019-11-01 |
HCA191129P00115000
HCA191129P00116000
|
12 | 116.00 | 115.00 | 0.175 | 180.000 | 138.66 |
| 2019-11-01 | 2019-11-08 |
HCA191206P00124000
HCA191206P00125000
|
12 | 125.00 | 124.00 | 0.175 | 120.000 | 144.61 |
| 2019-11-11 | 2019-11-18 |
HCA191213P00127000
HCA191213P00128000
|
12 | 128.00 | 127.00 | 0.175 | -60.000 | 142.86 |
| 2019-11-20 | 2019-11-27 |
HCA191227P00130000
HCA191227P00131000
|
12 | 131.00 | 130.00 | 0.175 | 90.000 | 149.26 |
| 2019-12-03 | 2019-12-10 |
HCA200110P00127000
HCA200110P00128000
|
11 | 128.00 | 127.00 | 0.15 | 82.500 | 148.14 |
| 2019-12-20 | 2019-12-27 |
HCA200124P00139000
HCA200124P00140000
|
13 | 140.00 | 139.00 | 0.275 | 227.500 | 143.45 |
| 2019-12-31 | 2020-01-07 |
HCA200207P00136000
HCA200207P00137000
|
12 | 137.00 | 136.00 | 0.175 | 150.000 | 145.93 |
| 2020-01-13 | 2020-01-21 |
HCA200214P00135000
HCA200214P00136000
|
12 | 136.00 | 135.00 | 0.175 | 90.000 | 149.57 |
| 2020-01-21 | 2020-01-28 |
HCA200228P00135000
HCA200228P00136000
|
12 | 136.00 | 135.00 | 0.175 | 60.000 | 127.01 |
| 2020-02-07 | 2020-02-14 |
HCA200313P00134000
HCA200313P00135000
|
13 | 135.00 | 134.00 | 0.25 | 130.000 | 104.28 |
| 2020-02-21 | 2020-02-28 |
HCA200327P00136000
HCA200327P00137000
|
12 | 137.00 | 136.00 | 0.175 | -750.000 | 87.33 |
| 2020-03-06 | 2020-03-13 |
HCA200409P00100000
HCA200409P00105000
|
2 | 105.00 | 100.00 | 1.00 | -200.00 | 108.06 |
| 2020-03-13 | 2020-03-20 |
HCA200417P00075000
HCA200417P00080000
|
2 | 80.00 | 75.00 | 1.15 | -200.00 | 115.66 |
| 2020-03-20 | 2020-03-27 |
HCA200424P00059000
HCA200424P00060000
|
12 | 60.00 | 59.00 | 0.20 | -60.000 | 107.83 |
| 2020-03-27 | 2020-04-03 |
HCA200501P00067000
HCA200501P00068000
|
12 | 68.00 | 67.00 | 0.175 | -60.000 | 104.86 |
| 2020-04-07 | 2020-04-14 |
HCA200515P00075000
HCA200515P00080000
|
2 | 80.00 | 75.00 | 0.85 | -5.000 | 98.74 |
| 2020-04-17 | 2020-04-24 |
HCA200522P00090000
HCA200522P00095000
|
2 | 95.00 | 90.00 | 1.05 | 70.000 | 106.69 |
| 2020-04-24 | 2020-05-01 |
HCA200529P00085000
HCA200529P00090000
|
2 | 90.00 | 85.00 | 1.300 | 10.000 | 106.9 |
| 2020-05-14 | 2020-05-21 |
HCA200619P00080000
HCA200619P00085000
|
2 | 85.00 | 80.00 | 0.825 | 90.000 | 97.53 |
| 2020-06-08 | 2020-06-15 |
HCA200710P00102000
HCA200710P00103000
|
13 | 103.00 | 102.00 | 0.25 | -65.00 | 96.72 |
| 2020-06-18 | 2020-06-25 |
HCA200724P00080000
HCA200724P00085000
|
2 | 85.00 | 80.00 | 1.100 | -90.000 | 125.51 |
| 2020-07-07 | 2020-07-14 |
HCA200814P00075000
HCA200814P00080000
|
2 | 80.00 | 75.00 | 0.90 | 170.000 | 134.43 |
| 2020-07-14 | 2020-07-21 |
HCA200821P00075000
HCA200821P00080000
|
2 | 80.00 | 75.00 | 1.100 | 200.000 | 132.51 |
| 2020-07-24 | 2020-07-31 |
HCA200828P00110000
HCA200828P00111000
|
12 | 111.00 | 110.00 | 0.20 | 120.00 | 135.99 |
| 2020-08-05 | 2020-08-12 |
HCA200911P00110000
HCA200911P00115000
|
2 | 115.00 | 110.00 | 0.900 | 100.000 | 134 |
| 2020-08-12 | 2020-08-19 |
HCA200918P00110000
HCA200918P00115000
|
2 | 115.00 | 110.00 | 0.625 | 50.000 | 132.25 |
| 2020-08-20 | 2020-08-27 |
HCA200925P00110000
HCA200925P00115000
|
2 | 115.00 | 110.00 | 0.675 | 35.000 | 120.55 |
| 2020-09-04 | 2020-09-11 |
HCA201009P00121000
HCA201009P00122000
|
12 | 122.00 | 121.00 | 0.225 | 180.000 | 133.96 |
| 2020-09-15 | 2020-09-22 |
HCA201023P00115000
HCA201023P00120000
|
2 | 120.00 | 115.00 | 1.25 | -120.00 | 136.59 |
| 2020-09-22 | 2020-09-29 |
HCA201030P00100000
HCA201030P00105000
|
2 | 105.00 | 100.00 | 1.000 | -30.000 | 123.94 |
| 2020-10-07 | 2020-10-14 |
HCA201113P00105000
HCA201113P00110000
|
2 | 110.00 | 105.00 | 0.900 | 130.000 | 149.75 |
| 2020-10-15 | 2020-10-22 |
HCA201120P00115000
HCA201120P00120000
|
2 | 120.00 | 115.00 | 0.825 | -30.000 | 147.34 |
| 2020-10-26 | 2020-11-02 |
HCA201127P00120000
HCA201127P00121000
|
12 | 121.00 | 120.00 | 0.225 | -60.000 | 153.05 |
| 2020-11-02 | 2020-11-09 |
HCA201204P00115000
HCA201204P00116000
|
12 | 116.00 | 115.00 | 0.175 | 300.000 | 157.68 |
| 2020-11-10 | 2020-11-17 |
HCA201218P00130000
HCA201218P00135000
|
2 | 135.00 | 130.00 | 0.800 | 80.000 | 164.34 |
| 2020-11-24 | 2020-12-01 |
HCA201231P00140000
HCA201231P00141000
|
12 | 141.00 | 140.00 | 0.175 | -450.000 | 164.46 |
| 2020-12-01 | 2020-12-08 |
HCA210108P00130000
HCA210108P00135000
|
2 | 135.00 | 130.00 | 0.975 | 130.000 | 172.28 |
| 2020-12-15 | 2020-12-22 |
HCA210122P00145000
HCA210122P00146000
|
13 | 146.00 | 145.00 | 0.275 | 325.000 | 166.97 |
| 2020-12-22 | 2020-12-29 |
HCA210129P00146000
HCA210129P00147000
|
13 | 147.00 | 146.00 | 0.25 | 487.500 | 162.48 |
| 2021-01-04 | 2021-01-11 |
HCA210205P00146000
HCA210205P00147000
|
12 | 147.00 | 146.00 | 0.225 | -120.000 | 176.79 |
| 2021-01-11 | 2021-01-19 |
HCA210212P00152500
HCA210212P00155000
|
4 | 155.00 | 152.50 | 0.450 | 10.000 | 173.51 |
| 2021-02-08 | 2021-02-16 |
HCA210312P00160000
HCA210312P00162500
|
5 | 162.50 | 160.00 | 0.625 | 25.000 | 189.43 |
| 2021-02-18 | 2021-02-25 |
HCA210326P00152500
HCA210326P00155000
|
5 | 155.00 | 152.50 | 0.575 | 62.500 | 191.07 |
| 2021-03-05 | 2021-03-12 |
HCA210409P00165000
HCA210409P00167500
|
5 | 167.50 | 165.00 | 0.625 | 437.500 | 190.88 |
| 2021-03-16 | 2021-03-23 |
HCA210423P00162500
HCA210423P00165000
|
5 | 165.00 | 162.50 | 0.600 | -137.500 | 202.5 |
| 2021-03-25 | 2021-04-01 |
HCA210430P00165000
HCA210430P00167500
|
5 | 167.50 | 165.00 | 0.650 | 400.000 | 201.06 |
| 2021-04-06 | 2021-04-13 |
HCA210514P00165000
HCA210514P00167500
|
5 | 167.50 | 165.00 | 0.650 | 312.500 | 211.5 |
| 2021-04-16 | 2021-04-23 |
HCA210521P00175000
HCA210521P00180000
|
2 | 180.00 | 175.00 | 0.925 | 185.000 | 206.38 |
| 2021-04-28 | 2021-05-05 |
HCA210604P00180000
HCA210604P00182500
|
4 | 182.50 | 180.00 | 0.425 | 60.000 | 213.77 |
| 2021-05-06 | 2021-05-13 |
HCA210611P00192500
HCA210611P00195000
|
5 | 195.00 | 192.50 | 0.650 | 450.000 | 211.69 |
| 2021-05-25 | 2021-06-01 |
HCA210702P00192500
HCA210702P00195000
|
4 | 195.00 | 192.50 | 0.400 | 380.000 | 214.85 |
| 2021-06-04 | 2021-06-11 |
HCA210709P00195000
HCA210709P00197500
|
5 | 197.50 | 195.00 | 0.575 | 137.500 | 218.79 |
| 2021-06-11 | 2021-06-18 |
HCA210716P00190000
HCA210716P00195000
|
2 | 195.00 | 190.00 | 0.675 | -110.000 | 219.2 |
| 2021-06-22 | 2021-06-29 |
HCA210730P00190000
HCA210730P00192500
|
5 | 192.50 | 190.00 | 0.55 | 50.000 | 248.2 |
| 2021-07-07 | 2021-07-14 |
HCA210813P00195000
HCA210813P00197500
|
5 | 197.50 | 195.00 | 0.55 | 212.500 | 242.98 |
| 2021-07-19 | 2021-07-26 |
HCA210820P00197500
HCA210820P00200000
|
5 | 200.00 | 197.50 | 0.600 | 737.500 | 249.34 |
| 2021-07-27 | 2021-08-03 |
HCA210903P00220000
HCA210903P00225000
|
2 | 225.00 | 220.00 | 0.950 | 115.000 | 252.95 |
| 2021-08-06 | 2021-08-13 |
HCA210910P00225000
HCA210910P00230000
|
2 | 230.00 | 225.00 | 1.100 | -70.000 | 256.7 |
| 2021-10-12 | 2021-10-19 |
HCA211119P00200000
HCA211119P00210000
|
1 | 210.00 | 200.00 | 1.25 | 42.500 | 239.06 |
| 2021-10-21 | 2021-10-28 |
HCA211126P00230000
HCA211126P00235000
|
2 | 235.00 | 230.00 | 0.750 | -35.000 | 231 |
| 2021-11-05 | 2021-11-12 |
HCA211210P00225000
HCA211210P00230000
|
2 | 230.00 | 225.00 | 0.825 | 100.000 | 243.55 |
| 2021-11-24 | 2021-12-01 |
HCA211231P00215000
HCA211231P00220000
|
2 | 220.00 | 215.00 | 0.825 | -125.000 | 256.92 |
| 2021-12-07 | 2021-12-14 |
HCA220114P00215000
HCA220114P00220000
|
2 | 220.00 | 215.00 | 0.90 | 255.000 | 257 |
| 2021-12-20 | 2021-12-27 |
HCA220121P00220000
HCA220121P00225000
|
2 | 225.00 | 220.00 | 0.975 | 195.000 | 237.93 |
| 2021-12-28 | 2022-01-04 |
HCA220204P00230000
HCA220204P00235000
|
2 | 235.00 | 230.00 | 0.950 | 5.000 | 239.08 |
| 2022-01-05 | 2022-01-12 |
HCA220211P00230000
HCA220211P00235000
|
2 | 235.00 | 230.00 | 1.05 | -125.000 | 237.57 |
| 2022-01-19 | 2022-01-26 |
HCA220225P00215000
HCA220225P00220000
|
2 | 220.00 | 215.00 | 1.175 | 120.000 | 253.29 |
| 2022-01-26 | 2022-02-02 |
HCA220304P00210000
HCA220304P00215000
|
2 | 215.00 | 210.00 | 0.825 | 115.000 | 265.41 |
| 2022-02-04 | 2022-02-11 |
HCA220311P00210000
HCA220311P00215000
|
2 | 215.00 | 210.00 | 0.75 | 10.00 | 267 |
| 2022-02-18 | 2022-02-25 |
HCA220325P00215000
HCA220325P00220000
|
2 | 220.00 | 215.00 | 1.125 | 155.000 | 260.08 |
| 2022-03-07 | 2022-03-14 |
HCA220408P00230000
HCA220408P00235000
|
2 | 235.00 | 230.00 | 0.950 | 45.000 | 258.69 |
| 2022-03-17 | 2022-03-24 |
HCA220422P00235000
HCA220422P00240000
|
2 | 240.00 | 235.00 | 1.325 | 175.000 | 210.64 |
| 2022-04-18 | 2022-04-25 |
HCA220520P00235000
HCA220520P00237500
|
5 | 237.50 | 235.00 | 0.600 | -675.000 | 204.78 |
| 2022-05-04 | 2022-05-11 |
HCA220610P00195000
HCA220610P00200000
|
2 | 200.00 | 195.00 | 0.850 | -120.000 | 196.72 |
| 2022-05-13 | 2022-05-20 |
HCA220617P00185000
HCA220617P00190000
|
2 | 190.00 | 185.00 | 1.175 | 40.000 | 173.1 |
| 2022-06-07 | 2022-06-14 |
HCA220715P00185000
HCA220715P00190000
|
2 | 190.00 | 185.00 | 0.950 | -350.000 | 171.61 |
| 2022-07-12 | 2022-07-19 |
HCA220819P00145000
HCA220819P00150000
|
2 | 150.00 | 145.00 | 1.15 | 150.000 | 215.03 |
| 2022-09-16 | 2022-09-23 |
HCA221021P00180000
HCA221021P00185000
|
2 | 185.00 | 180.00 | 0.850 | -100.000 | 196.66 |
| 2022-10-11 | 2022-10-18 |
HCA221118P00170000
HCA221118P00175000
|
2 | 175.00 | 170.00 | 0.825 | 85.000 | 230.08 |
| 2022-12-19 | 2022-12-27 |
HCA230120P00210000
HCA230120P00220000
|
1 | 220.00 | 210.00 | 1.550 | 80.000 | 261.4 |
| 2023-01-12 | 2023-01-19 |
HCA230217P00220000
HCA230217P00230000
|
1 | 230.00 | 220.00 | 1.675 | 57.500 | 262.84 |
| 2023-02-07 | 2023-02-14 |
HCA230317P00230000
HCA230317P00235000
|
2 | 235.00 | 230.00 | 0.725 | 110.000 | 250.66 |
| 2023-04-11 | 2023-04-18 |
HCA230519P00240000
HCA230519P00245000
|
2 | 245.00 | 240.00 | 0.975 | 125.000 | 282.47 |
| 2023-05-09 | 2023-05-16 |
HCA230616P00245000
HCA230616P00250000
|
2 | 250.00 | 245.00 | 0.700 | 15.000 | 290.08 |
| 2023-06-14 | 2023-06-21 |
HCA230721P00255000
HCA230721P00260000
|
2 | 260.00 | 255.00 | 0.95 | 70.00 | 285.14 |
| 2023-07-14 | 2023-07-21 |
HCA230818P00270000
HCA230818P00275000
|
2 | 275.00 | 270.00 | 1.075 | -15.000 | 269.04 |
| 2023-09-14 | 2023-09-21 |
HCA231020P00240000
HCA231020P00245000
|
2 | 245.00 | 240.00 | 0.925 | -35.000 | 241.13 |
| 2023-10-12 | 2023-10-19 |
HCA231117P00205000
HCA231117P00210000
|
2 | 210.00 | 205.00 | 0.80 | -20.000 | 246.38 |
| 2023-12-14 | 2023-12-21 |
HCA240119P00255000
HCA240119P00260000
|
2 | 260.00 | 255.00 | 0.800 | -45.000 | 287.77 |
| 2024-01-10 | 2024-01-17 |
HCA240216P00255000
HCA240216P00260000
|
2 | 260.00 | 255.00 | 0.925 | 10.000 | 308.55 |
| 2024-02-06 | 2024-02-13 |
HCA240315P00280000
HCA240315P00285000
|
2 | 285.00 | 280.00 | 0.675 | 25.000 | 321.97 |
| 2024-03-13 | 2024-03-20 |
HCA240419P00295000
HCA240419P00300000
|
2 | 300.00 | 295.00 | 0.950 | 285.000 | 305.11 |
| 2024-04-09 | 2024-04-16 |
HCA240517P00295000
HCA240517P00300000
|
2 | 300.00 | 295.00 | 0.775 | -105.000 | 322.86 |
| 2024-06-12 | 2024-06-20 |
HCA240719P00315000
HCA240719P00320000
|
2 | 320.00 | 315.00 | 0.975 | -120.000 | 322.16 |
| 2024-09-12 | 2024-09-19 |
HCA241018P00365000
HCA241018P00370000
|
2 | 370.00 | 365.00 | 0.95 | 315.000 | 415.54 |
| 2024-10-09 | 2024-10-16 |
HCA241115P00345000
HCA241115P00350000
|
2 | 350.00 | 345.00 | 1.20 | 165.000 | 342.96 |
| 2024-11-12 | 2024-11-19 |
HCA241220P00320000
HCA241220P00325000
|
2 | 325.00 | 320.00 | 1.125 | -135.000 | 303.62 |
| 2024-12-10 | 2024-12-17 |
HCA250117P00290000
HCA250117P00295000
|
2 | 295.00 | 290.00 | 1.175 | 120.000 | 310.45 |
| 2025-01-14 | 2025-01-21 |
HCA250221P00270000
HCA250221P00275000
|
2 | 275.00 | 270.00 | 1.05 | 135.000 | 316.42 |
| 2025-02-13 | 2025-02-20 |
HCA250321P00290000
HCA250321P00295000
|
2 | 295.00 | 290.00 | 0.825 | 60.000 | 328.79 |
| 2025-03-10 | 2025-03-17 |
HCA250417P00300000
HCA250417P00305000
|
2 | 305.00 | 300.00 | 0.80 | -85.000 | 335.01 |
| 2025-04-08 | 2025-04-15 |
HCA250516P00290000
HCA250516P00295000
|
2 | 295.00 | 290.00 | 0.90 | 185.000 | 387.52 |
| 2025-06-10 | 2025-06-17 |
HCA250718P00335000
HCA250718P00340000
|
2 | 340.00 | 335.00 | 0.975 | 75.000 | 361.12 |
| 2025-07-08 | 2025-07-15 |
HCA250815P00340000
HCA250815P00345000
|
2 | 345.00 | 340.00 | 1.00 | 20.00 | 395.79 |