| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-01-13 | 2012-02-09 |
HCA120218P00017500
HCA120218P00020000
|
4 | 20.00 | 17.50 | 0.35 | 130.000 | 25.08 |
| 2012-03-15 | 2012-04-12 |
HCA120421P00023000
HCA120421P00024000
|
13 | 24.00 | 23.00 | 0.25 | 292.500 | 26.98 |
| 2012-04-12 | 2012-05-09 |
HCA120519P00024000
HCA120519P00025000
|
12 | 25.00 | 24.00 | 0.225 | 120.000 | 24.63 |
| 2012-05-11 | 2012-06-07 |
HCA120616P00023000
HCA120616P00024000
|
12 | 24.00 | 23.00 | 0.175 | 120.000 | 26.73 |
| 2012-06-13 | 2012-07-10 |
HCA120721P00023000
HCA120721P00024000
|
13 | 24.00 | 23.00 | 0.25 | 325.00 | 27.52 |
| 2012-07-11 | 2012-08-07 |
HCA120818P00025000
HCA120818P00026000
|
13 | 26.00 | 25.00 | 0.250 | 97.500 | 29.01 |
| 2012-08-16 | 2012-09-12 |
HCA120922P00025000
HCA120922P00026000
|
12 | 26.00 | 25.00 | 0.225 | 270.000 | 32.56 |
| 2012-09-12 | 2012-10-09 |
HCA121020P00026000
HCA121020P00027000
|
12 | 27.00 | 26.00 | 0.200 | 210.000 | 30.05 |
| 2012-10-10 | 2012-11-06 |
HCA121117P00027000
HCA121117P00028000
|
12 | 28.00 | 27.00 | 0.225 | 270.000 | 30.5 |
| 2012-11-14 | 2012-12-11 |
HCA121222P00027500
HCA121222P00028500
|
13 | 28.50 | 27.50 | 0.250 | 325.000 | 31.14 |
| 2012-12-14 | 2013-01-10 |
HCA130119P00027500
HCA130119P00028500
|
12 | 28.50 | 27.50 | 0.20 | 240.000 | 36.95 |
| 2013-01-10 | 2013-02-06 |
HCA130216P00030000
HCA130216P00031000
|
12 | 31.00 | 30.00 | 0.225 | 270.000 | 36.28 |
| 2013-02-06 | 2013-03-05 |
HCA130316P00033500
HCA130316P00034500
|
12 | 34.50 | 33.50 | 0.20 | 210.000 | 37.92 |
| 2013-03-14 | 2013-04-10 |
HCA130420P00036000
HCA130420P00037000
|
13 | 37.00 | 36.00 | 0.25 | -292.500 | 37.66 |
| 2013-04-10 | 2013-05-07 |
HCA130518P00033000
HCA130518P00034000
|
12 | 34.00 | 33.00 | 0.20 | 270.000 | 39.09 |
| 2013-05-20 | 2013-06-17 |
HCA130622P00035500
HCA130622P00036500
|
13 | 36.50 | 35.50 | 0.25 | 325.000 | 37.44 |
| 2013-07-10 | 2013-08-06 |
HCA130817P00034000
HCA130817P00035000
|
13 | 35.00 | 34.00 | 0.25 | 292.500 | 37.9 |
| 2013-08-14 | 2013-09-10 |
HCA130921P00036000
HCA130921P00037000
|
12 | 37.00 | 36.00 | 0.20 | 180.00 | 42.16 |
| 2013-09-11 | 2013-10-08 |
HCA131019P00037000
HCA131019P00038000
|
13 | 38.00 | 37.00 | 0.25 | 325.00 | 48.54 |
| 2013-10-10 | 2013-11-06 |
HCA131116P00042000
HCA131116P00043000
|
13 | 43.00 | 42.00 | 0.250 | 227.500 | 45.07 |
| 2013-11-14 | 2013-12-11 |
HCA131221P00042000
HCA131221P00043000
|
12 | 43.00 | 42.00 | 0.20 | 240.00 | 46.89 |
| 2013-12-12 | 2014-01-08 |
HCA140118P00043000
HCA140118P00044000
|
12 | 44.00 | 43.00 | 0.225 | 270.000 | 51.41 |
| 2014-01-15 | 2014-02-11 |
HCA140222P00047000
HCA140222P00048000
|
12 | 48.00 | 47.00 | 0.225 | 60.000 | 50.01 |
| 2014-02-12 | 2014-03-11 |
HCA140322P00046000
HCA140322P00047000
|
13 | 47.00 | 46.00 | 0.250 | 195.000 | 50.14 |
| 2014-03-14 | 2014-04-10 |
HCA140419P00044000
HCA140419P00045000
|
12 | 45.00 | 44.00 | 0.225 | 240.000 | 49.01 |
| 2014-04-10 | 2014-05-07 |
HCA140517P00045000
HCA140517P00046000
|
12 | 46.00 | 45.00 | 0.20 | 210.000 | 51.25 |
| 2014-05-07 | 2014-06-03 |
HCA140613P00048500
HCA140613P00049000
|
28 | 49.00 | 48.50 | 0.15 | 420.00 | 54.98 |
| 2014-06-04 | 2014-07-01 |
HCA140711P00052000
HCA140711P00052500
|
28 | 52.50 | 52.00 | 0.150 | 280.000 | 55.94 |
| 2014-07-01 | 2014-07-28 |
HCA140808P00052500
HCA140808P00053000
|
30 | 53.00 | 52.50 | 0.175 | 525.000 | 67.13 |
| 2014-07-29 | 2014-08-25 |
HCA140905P00061000
HCA140905P00061500
|
26 | 61.50 | 61.00 | 0.125 | 195.000 | 69.24 |
| 2014-08-27 | 2014-09-23 |
HCA141003P00066000
HCA141003P00066500
|
26 | 66.50 | 66.00 | 0.125 | 260.000 | 71.25 |
| 2014-09-23 | 2014-10-20 |
HCA141031P00068500
HCA141031P00069000
|
26 | 69.00 | 68.50 | 0.125 | -91.000 | 70.05 |
| 2014-10-20 | 2014-11-17 |
HCA141122P00065500
HCA141122P00066000
|
26 | 66.00 | 65.50 | 0.125 | -390.000 | 68.47 |
| 2014-11-18 | 2014-12-15 |
HCA141226P00063500
HCA141226P00064000
|
28 | 64.00 | 63.50 | 0.15 | 420.000 | 74.82 |
| 2014-12-17 | 2015-01-13 |
HCA150123P00068500
HCA150123P00069000
|
30 | 69.00 | 68.50 | 0.175 | 225.000 | 68.64 |
| 2015-01-23 | 2015-02-19 |
HCA150227P00065000
HCA150227P00065500
|
26 | 65.50 | 65.00 | 0.125 | 195.000 | 71.54 |
| 2015-02-20 | 2015-03-19 |
HCA150327P00066000
HCA150327P00066500
|
28 | 66.50 | 66.00 | 0.150 | 420.000 | 76.07 |
| 2015-03-20 | 2015-04-16 |
HCA150424P00072500
HCA150424P00073000
|
26 | 73.00 | 72.50 | 0.125 | 195.000 | 77.74 |
| 2015-04-16 | 2015-05-13 |
HCA150522P00074000
HCA150522P00074500
|
28 | 74.50 | 74.00 | 0.15 | 280.00 | 82.13 |
| 2015-05-18 | 2015-06-15 |
HCA150619P00077500
HCA150619P00078000
|
28 | 78.00 | 77.50 | 0.15 | 210.000 | 84.4 |
| 2015-06-15 | 2015-07-13 |
HCA150717P00075000
HCA150717P00077500
|
5 | 77.50 | 75.00 | 0.50 | 250.000 | 93.24 |
| 2015-07-13 | 2015-08-10 |
HCA150814P00090500
HCA150814P00091000
|
26 | 91.00 | 90.50 | 0.125 | 0.000 | 91.4 |
| 2015-08-10 | 2015-09-08 |
HCA150911P00087500
HCA150911P00088000
|
26 | 88.00 | 87.50 | 0.125 | -715.000 | 84.69 |
| 2015-09-11 | 2015-10-08 |
HCA151016P00077500
HCA151016P00080000
|
5 | 80.00 | 77.50 | 0.550 | -625.000 | 72.95 |
| 2015-10-14 | 2015-11-10 |
HCA151120P00067500
HCA151120P00070000
|
4 | 70.00 | 67.50 | 0.475 | -130.000 | 67.42 |
| 2015-11-24 | 2015-12-21 |
HCA151231P00065000
HCA151231P00065500
|
28 | 65.50 | 65.00 | 0.15 | -70.000 | 67.63 |
| 2015-12-21 | 2016-01-19 |
HCA160122P00063500
HCA160122P00064000
|
26 | 64.00 | 63.50 | 0.125 | -325.000 | 65.82 |
| 2016-01-19 | 2016-02-16 |
HCA160226P00059000
HCA160226P00059500
|
30 | 59.50 | 59.00 | 0.175 | 375.000 | 70.44 |
| 2016-02-17 | 2016-03-15 |
HCA160324P00062500
HCA160324P00063000
|
28 | 63.00 | 62.50 | 0.15 | 420.000 | 76.37 |
| 2016-03-15 | 2016-04-11 |
HCA160422P00069000
HCA160422P00069500
|
26 | 69.50 | 69.00 | 0.125 | 325.000 | 80.91 |
| 2016-04-11 | 2016-05-09 |
HCA160513P00075500
HCA160513P00076000
|
26 | 76.00 | 75.50 | 0.125 | 325.000 | 77.92 |
| 2016-05-09 | 2016-06-06 |
HCA160610P00077500
HCA160610P00078000
|
26 | 78.00 | 77.50 | 0.125 | 65.000 | 79.55 |
| 2016-06-14 | 2016-07-11 |
HCA160722P00074000
HCA160722P00074500
|
28 | 74.50 | 74.00 | 0.150 | 280.000 | 80.35 |
| 2016-07-20 | 2016-08-16 |
HCA160826P00076500
HCA160826P00077000
|
26 | 77.00 | 76.50 | 0.125 | -455.000 | 74.26 |
| 2016-08-19 | 2016-09-15 |
HCA160923P00071000
HCA160923P00071500
|
26 | 71.50 | 71.00 | 0.125 | 130.000 | 76.12 |
| 2016-09-22 | 2016-10-19 |
HCA161028P00072500
HCA161028P00073000
|
30 | 73.00 | 72.50 | 0.175 | 450.000 | 77.31 |
| 2016-10-19 | 2016-11-15 |
HCA161125P00077500
HCA161125P00078000
|
26 | 78.00 | 77.50 | 0.125 | -845.000 | 71.39 |
| 2016-11-16 | 2016-12-13 |
HCA161223P00069000
HCA161223P00069500
|
30 | 69.50 | 69.00 | 0.175 | 375.000 | 74.46 |
| 2016-12-22 | 2017-01-18 |
HCA170127P00070000
HCA170127P00070500
|
26 | 70.50 | 70.00 | 0.125 | 325.000 | 79.52 |
| 2017-01-18 | 2017-02-14 |
HCA170224P00075500
HCA170224P00076000
|
26 | 76.00 | 75.50 | 0.125 | 195.000 | 87.07 |
| 2017-02-14 | 2017-03-13 |
HCA170324P00080000
HCA170324P00080500
|
26 | 80.50 | 80.00 | 0.125 | 0.000 | 86.04 |
| 2017-03-20 | 2017-04-17 |
HCA170421P00080500
HCA170421P00081000
|
26 | 81.00 | 80.50 | 0.125 | 325.000 | 83.55 |
| 2017-04-18 | 2017-05-15 |
HCA170526P00081000
HCA170526P00081500
|
30 | 81.50 | 81.00 | 0.175 | 225.000 | 82.7 |
| 2017-05-16 | 2017-06-12 |
HCA170623P00080000
HCA170623P00080500
|
26 | 80.50 | 80.00 | 0.125 | 325.000 | 86.24 |
| 2017-06-20 | 2017-07-17 |
HCA170728P00080000
HCA170728P00080500
|
26 | 80.50 | 80.00 | 0.125 | 325.000 | 80.44 |
| 2017-07-19 | 2017-08-15 |
HCA170825P00081500
HCA170825P00082000
|
28 | 82.00 | 81.50 | 0.150 | -1050.000 | 79.51 |
| 2017-08-16 | 2017-09-12 |
HCA170922P00076000
HCA170922P00076500
|
26 | 76.50 | 76.00 | 0.125 | 130.000 | 78.22 |
| 2017-09-22 | 2017-10-19 |
HCA171027P00074500
HCA171027P00075000
|
26 | 75.00 | 74.50 | 0.125 | 260.000 | 76.67 |
| 2017-10-26 | 2017-11-22 |
HCA171201P00073000
HCA171201P00073500
|
28 | 73.50 | 73.00 | 0.150 | 420.000 | 84.05 |
| 2017-11-27 | 2017-12-26 |
HCA171229P00074500
HCA171229P00075000
|
28 | 75.00 | 74.50 | 0.150 | 420.000 | 87.84 |
| 2018-01-02 | 2018-01-29 |
HCA180209P00085000
HCA180209P00085500
|
26 | 85.50 | 85.00 | 0.125 | -130.000 | 97.84 |
| 2018-01-29 | 2018-02-26 |
HCA180302P00092500
HCA180302P00093500
|
13 | 93.50 | 92.50 | 0.250 | 325.000 | 101.38 |
| 2018-02-27 | 2018-03-26 |
HCA180406P00097000
HCA180406P00097500
|
28 | 97.50 | 97.00 | 0.150 | -350.000 | 96.24 |
| 2018-04-02 | 2018-04-30 |
HCA180504P00090000
HCA180504P00091000
|
14 | 91.00 | 90.00 | 0.325 | 105.000 | 97.55 |
| 2018-05-01 | 2018-05-29 |
HCA180608P00092000
HCA180608P00092500
|
26 | 92.50 | 92.00 | 0.125 | 325.000 | 105.39 |
| 2018-06-01 | 2018-06-28 |
HCA180706P00100000
HCA180706P00101000
|
12 | 101.00 | 100.00 | 0.225 | 90.000 | 105.22 |
| 2018-06-28 | 2018-07-25 |
HCA180803P00098500
HCA180803P00099000
|
26 | 99.00 | 98.50 | 0.125 | 325.000 | 130.16 |
| 2018-07-31 | 2018-08-27 |
HCA180907P00119000
HCA180907P00120000
|
13 | 120.00 | 119.00 | 0.25 | 292.500 | 132.47 |
| 2018-08-27 | 2018-09-24 |
HCA180928P00126000
HCA180928P00127000
|
12 | 127.00 | 126.00 | 0.225 | 240.000 | 139.12 |
| 2018-09-24 | 2018-10-22 |
HCA181026P00129000
HCA181026P00130000
|
14 | 130.00 | 129.00 | 0.30 | 175.000 | 127.86 |
| 2018-10-22 | 2018-11-19 |
HCA181123P00125000
HCA181123P00126000
|
12 | 126.00 | 125.00 | 0.225 | 180.000 | 134.93 |
| 2018-11-21 | 2018-12-18 |
HCA181228P00128000
HCA181228P00129000
|
13 | 129.00 | 128.00 | 0.275 | -487.500 | 122.51 |
| 2018-12-19 | 2019-01-15 |
HCA190125P00110000
HCA190125P00115000
|
2 | 115.00 | 110.00 | 1.300 | 255.000 | 132.9 |
| 2019-01-18 | 2019-02-14 |
HCA190222P00128000
HCA190222P00129000
|
13 | 129.00 | 128.00 | 0.275 | 487.500 | 144.04 |
| 2019-02-15 | 2019-03-14 |
HCA190322P00138000
HCA190322P00139000
|
13 | 139.00 | 138.00 | 0.275 | -552.500 | 134.44 |
| 2019-03-29 | 2019-04-25 |
HCA190503P00124000
HCA190503P00125000
|
14 | 125.00 | 124.00 | 0.325 | -70.000 | 125.61 |
| 2019-05-03 | 2019-05-30 |
HCA190607P00119000
HCA190607P00120000
|
12 | 120.00 | 119.00 | 0.225 | -30.000 | 128.41 |
| 2019-05-30 | 2019-06-26 |
HCA190705P00116000
HCA190705P00117000
|
13 | 117.00 | 116.00 | 0.25 | 487.500 | 138.53 |
| 2019-07-03 | 2019-07-30 |
HCA190809P00131000
HCA190809P00132000
|
13 | 132.00 | 131.00 | 0.25 | -32.500 | 127.5 |
| 2019-08-02 | 2019-08-29 |
HCA190906P00120000
HCA190906P00121000
|
13 | 121.00 | 120.00 | 0.275 | -227.500 | 126.1 |
| 2019-08-30 | 2019-09-26 |
HCA191004P00114000
HCA191004P00115000
|
13 | 115.00 | 114.00 | 0.275 | 97.500 | 117.62 |
| 2019-09-27 | 2019-10-24 |
HCA191101P00112000
HCA191101P00113000
|
13 | 113.00 | 112.00 | 0.275 | 97.500 | 133.65 |
| 2019-10-28 | 2019-11-25 |
HCA191129P00119000
HCA191129P00120000
|
13 | 120.00 | 119.00 | 0.275 | 357.500 | 138.66 |
| 2019-11-25 | 2019-12-23 |
HCA191227P00136000
HCA191227P00137000
|
13 | 137.00 | 136.00 | 0.250 | 325.000 | 149.26 |
| 2019-12-23 | 2020-01-21 |
HCA200124P00143000
HCA200124P00144000
|
13 | 144.00 | 143.00 | 0.275 | 227.500 | 143.45 |
| 2020-01-21 | 2020-02-18 |
HCA200228P00139000
HCA200228P00140000
|
12 | 140.00 | 139.00 | 0.225 | 120.000 | 127.01 |
| 2020-02-18 | 2020-03-16 |
HCA200327P00141000
HCA200327P00142000
|
13 | 142.00 | 141.00 | 0.250 | -975.000 | 87.33 |
| 2020-03-17 | 2020-04-13 |
HCA200424P00060000
HCA200424P00065000
|
2 | 65.00 | 60.00 | 1.50 | 660.00 | 107.83 |
| 2020-04-14 | 2020-05-11 |
HCA200522P00101000
HCA200522P00102000
|
15 | 102.00 | 101.00 | 0.35 | 1050.00 | 106.69 |
| 2020-05-13 | 2020-06-09 |
HCA200619P00085000
HCA200619P00090000
|
2 | 90.00 | 85.00 | 1.125 | 375.000 | 97.53 |
| 2020-06-11 | 2020-07-08 |
HCA200717P00085000
HCA200717P00090000
|
2 | 90.00 | 85.00 | 1.125 | 195.000 | 106.06 |
| 2020-07-09 | 2020-08-05 |
HCA200814P00085000
HCA200814P00087000
|
7 | 87.00 | 85.00 | 0.70 | 490.000 | 134.43 |
| 2020-08-06 | 2020-09-02 |
HCA200911P00123000
HCA200911P00124000
|
13 | 124.00 | 123.00 | 0.275 | 422.500 | 134 |
| 2020-09-09 | 2020-10-06 |
HCA201016P00120000
HCA201016P00125000
|
2 | 125.00 | 120.00 | 1.375 | 75.000 | 135.12 |
| 2020-10-08 | 2020-11-04 |
HCA201113P00121000
HCA201113P00122000
|
13 | 122.00 | 121.00 | 0.275 | 650.000 | 149.75 |
| 2020-11-04 | 2020-12-01 |
HCA201211P00122000
HCA201211P00123000
|
15 | 123.00 | 122.00 | 0.35 | 525.00 | 157.57 |
| 2020-12-01 | 2020-12-28 |
HCA210108P00142000
HCA210108P00143000
|
14 | 143.00 | 142.00 | 0.30 | 420.00 | 172.28 |
| 2020-12-28 | 2021-01-25 |
HCA210129P00152500
HCA210129P00155000
|
5 | 155.00 | 152.50 | 0.725 | 350.000 | 162.48 |
| 2021-01-26 | 2021-02-22 |
HCA210305P00150000
HCA210305P00152500
|
5 | 152.50 | 150.00 | 0.55 | 437.500 | 183.71 |
| 2021-02-22 | 2021-03-22 |
HCA210326P00162500
HCA210326P00165000
|
5 | 165.00 | 162.50 | 0.75 | 412.500 | 191.07 |
| 2021-03-22 | 2021-04-19 |
HCA210423P00177500
HCA210423P00180000
|
5 | 180.00 | 177.50 | 0.600 | -175.000 | 202.5 |
| 2021-04-20 | 2021-05-17 |
HCA210528P00180000
HCA210528P00182500
|
6 | 182.50 | 180.00 | 0.850 | 990.000 | 214.79 |
| 2021-05-17 | 2021-06-14 |
HCA210618P00195000
HCA210618P00200000
|
2 | 200.00 | 195.00 | 1.250 | 270.000 | 201.36 |
| 2021-06-17 | 2021-07-14 |
HCA210723P00195000
HCA210723P00197500
|
5 | 197.50 | 195.00 | 0.725 | 287.500 | 248.46 |
| 2021-07-19 | 2021-08-16 |
HCA210820P00205000
HCA210820P00207500
|
5 | 207.50 | 205.00 | 0.70 | 712.500 | 249.34 |
| 2021-08-17 | 2021-09-13 |
HCA210924P00225000
HCA210924P00230000
|
2 | 230.00 | 225.00 | 1.00 | 205.000 | 256.33 |
| 2021-09-17 | 2021-10-14 |
HCA211022P00240000
HCA211022P00245000
|
2 | 245.00 | 240.00 | 1.20 | -240.00 | 253.11 |
| 2021-10-19 | 2021-11-15 |
HCA211126P00230000
HCA211126P00235000
|
2 | 235.00 | 230.00 | 1.30 | 135.000 | 231 |
| 2021-11-29 | 2021-12-27 |
HCA211231P00210000
HCA211231P00215000
|
2 | 215.00 | 210.00 | 1.175 | 350.000 | 256.92 |
| 2021-12-29 | 2022-01-25 |
HCA220204P00240000
HCA220204P00245000
|
2 | 245.00 | 240.00 | 1.175 | -205.000 | 239.08 |
| 2022-01-25 | 2022-02-22 |
HCA220304P00220000
HCA220304P00225000
|
2 | 225.00 | 220.00 | 1.15 | 175.000 | 265.41 |
| 2022-02-28 | 2022-03-28 |
HCA220401P00230000
HCA220401P00235000
|
2 | 235.00 | 230.00 | 1.400 | 275.000 | 250.75 |
| 2022-04-06 | 2022-05-03 |
HCA220513P00230000
HCA220513P00235000
|
2 | 235.00 | 230.00 | 1.30 | -670.00 | 214.92 |
| 2022-05-10 | 2022-06-06 |
HCA220617P00200000
HCA220617P00210000
|
1 | 210.00 | 200.00 | 2.475 | -270.000 | 173.1 |
| 2022-06-07 | 2022-07-05 |
HCA220715P00190000
HCA220715P00195000
|
2 | 195.00 | 190.00 | 1.325 | -675.000 | 171.61 |
| 2022-07-12 | 2022-08-08 |
HCA220819P00150000
HCA220819P00155000
|
2 | 155.00 | 150.00 | 1.05 | 195.000 | 215.03 |
| 2022-08-09 | 2022-09-06 |
HCA220916P00190000
HCA220916P00195000
|
2 | 195.00 | 190.00 | 1.05 | 50.00 | 209.67 |
| 2022-09-16 | 2022-10-13 |
HCA221021P00190000
HCA221021P00195000
|
2 | 195.00 | 190.00 | 1.10 | -140.00 | 196.66 |
| 2022-10-13 | 2022-11-09 |
HCA221118P00185000
HCA221118P00190000
|
2 | 190.00 | 185.00 | 1.15 | 165.000 | 230.08 |
| 2022-11-09 | 2022-12-06 |
HCA221216P00190000
HCA221216P00195000
|
2 | 195.00 | 190.00 | 1.10 | 260.00 | 239.05 |
| 2022-12-19 | 2023-01-17 |
HCA230120P00210000
HCA230120P00220000
|
1 | 220.00 | 210.00 | 1.550 | 155.000 | 261.4 |
| 2023-02-07 | 2023-03-06 |
HCA230317P00240000
HCA230317P00245000
|
2 | 245.00 | 240.00 | 1.20 | 65.000 | 250.66 |
| 2023-03-14 | 2023-04-10 |
HCA230421P00230000
HCA230421P00235000
|
2 | 235.00 | 230.00 | 1.10 | 175.000 | 281.21 |
| 2023-04-12 | 2023-05-09 |
HCA230519P00255000
HCA230519P00260000
|
2 | 260.00 | 255.00 | 1.20 | 175.000 | 282.47 |
| 2023-07-11 | 2023-08-07 |
HCA230818P00275000
HCA230818P00280000
|
2 | 280.00 | 275.00 | 1.10 | -440.00 | 269.04 |
| 2023-09-15 | 2023-10-12 |
HCA231020P00240000
HCA231020P00245000
|
2 | 245.00 | 240.00 | 1.20 | -560.00 | 241.13 |
| 2023-10-12 | 2023-11-08 |
HCA231117P00215000
HCA231117P00220000
|
2 | 220.00 | 215.00 | 1.15 | 120.00 | 246.38 |
| 2023-12-15 | 2024-01-11 |
HCA240119P00255000
HCA240119P00260000
|
2 | 260.00 | 255.00 | 1.650 | 330.000 | 287.77 |
| 2024-01-11 | 2024-02-07 |
HCA240216P00265000
HCA240216P00270000
|
2 | 270.00 | 265.00 | 1.15 | 290.000 | 308.55 |
| 2024-02-08 | 2024-03-06 |
HCA240315P00290000
HCA240315P00295000
|
2 | 295.00 | 290.00 | 1.15 | 180.00 | 321.97 |
| 2024-03-13 | 2024-04-09 |
HCA240419P00305000
HCA240419P00310000
|
2 | 310.00 | 305.00 | 1.25 | 230.000 | 305.11 |
| 2024-04-09 | 2024-05-06 |
HCA240517P00310000
HCA240517P00315000
|
2 | 315.00 | 310.00 | 1.30 | -310.00 | 322.86 |
| 2024-05-15 | 2024-06-11 |
HCA240621P00310000
HCA240621P00315000
|
2 | 315.00 | 310.00 | 1.025 | 100.000 | 338.92 |
| 2024-06-11 | 2024-07-08 |
HCA240719P00320000
HCA240719P00325000
|
2 | 325.00 | 320.00 | 1.30 | -400.00 | 322.16 |
| 2024-07-09 | 2024-08-05 |
HCA240816P00295000
HCA240816P00300000
|
2 | 300.00 | 295.00 | 1.10 | 335.000 | 373.77 |
| 2024-08-13 | 2024-09-09 |
HCA240920P00350000
HCA240920P00355000
|
2 | 355.00 | 350.00 | 1.20 | 180.000 | 404.66 |
| 2024-09-10 | 2024-10-07 |
HCA241018P00365000
HCA241018P00370000
|
2 | 370.00 | 365.00 | 1.45 | 155.000 | 415.54 |
| 2024-10-11 | 2024-11-07 |
HCA241115P00370000
HCA241115P00375000
|
2 | 375.00 | 370.00 | 1.25 | -750.00 | 342.96 |
| 2024-11-12 | 2024-12-09 |
HCA241220P00330000
HCA241220P00335000
|
2 | 335.00 | 330.00 | 1.20 | -610.00 | 303.62 |
| 2024-12-10 | 2025-01-06 |
HCA250117P00300000
HCA250117P00305000
|
2 | 305.00 | 300.00 | 1.35 | -450.00 | 310.45 |
| 2025-01-14 | 2025-02-10 |
HCA250221P00285000
HCA250221P00290000
|
2 | 290.00 | 285.00 | 1.45 | 250.00 | 316.42 |
| 2025-02-13 | 2025-03-12 |
HCA250321P00300000
HCA250321P00305000
|
2 | 305.00 | 300.00 | 1.35 | -200.00 | 328.79 |
| 2025-03-12 | 2025-04-08 |
HCA250417P00290000
HCA250417P00295000
|
3 | 295.00 | 290.00 | 1.70 | 465.00 | 335.01 |
| 2025-04-09 | 2025-05-06 |
HCA250516P00315000
HCA250516P00320000
|
2 | 320.00 | 315.00 | 1.65 | 290.00 | 387.52 |
| 2025-05-15 | 2025-06-11 |
HCA250620P00365000
HCA250620P00370000
|
2 | 370.00 | 365.00 | 1.20 | -220.00 | 377.5 |
| 2025-06-12 | 2025-07-09 |
HCA250718P00350000
HCA250718P00355000
|
2 | 355.00 | 350.00 | 1.10 | 165.000 | 361.12 |
| 2025-07-09 | 2025-08-05 |
HCA250815P00355000
HCA250815P00360000
|
2 | 360.00 | 355.00 | 1.45 | -10.00 | 395.79 |