| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-01-13 | 2012-01-20 |
HCA120218P00017500
HCA120218P00020000
|
4 | 20.00 | 17.50 | 0.35 | 90.000 | 25.08 |
| 2012-03-15 | 2012-03-22 |
HCA120421P00023000
HCA120421P00024000
|
13 | 24.00 | 23.00 | 0.25 | -65.00 | 26.98 |
| 2012-04-12 | 2012-04-19 |
HCA120519P00024000
HCA120519P00025000
|
12 | 25.00 | 24.00 | 0.225 | 60.000 | 24.63 |
| 2012-05-11 | 2012-05-18 |
HCA120616P00023000
HCA120616P00024000
|
12 | 24.00 | 23.00 | 0.175 | -180.000 | 26.73 |
| 2012-06-13 | 2012-06-20 |
HCA120721P00023000
HCA120721P00024000
|
13 | 24.00 | 23.00 | 0.25 | 0.00 | 27.52 |
| 2012-07-11 | 2012-07-18 |
HCA120818P00025000
HCA120818P00026000
|
13 | 26.00 | 25.00 | 0.250 | 162.500 | 29.01 |
| 2012-08-16 | 2012-08-23 |
HCA120922P00025000
HCA120922P00026000
|
12 | 26.00 | 25.00 | 0.225 | 90.000 | 32.56 |
| 2012-09-12 | 2012-09-19 |
HCA121020P00026000
HCA121020P00027000
|
12 | 27.00 | 26.00 | 0.200 | 240.000 | 30.05 |
| 2012-10-10 | 2012-10-17 |
HCA121117P00027000
HCA121117P00028000
|
12 | 28.00 | 27.00 | 0.225 | 30.000 | 30.5 |
| 2012-11-14 | 2012-11-21 |
HCA121222P00027500
HCA121222P00028500
|
13 | 28.50 | 27.50 | 0.250 | 195.000 | 31.14 |
| 2012-12-14 | 2012-12-21 |
HCA130119P00027500
HCA130119P00028500
|
12 | 28.50 | 27.50 | 0.20 | 150.000 | 36.95 |
| 2013-01-09 | 2013-01-16 |
HCA130216P00030000
HCA130216P00031000
|
12 | 31.00 | 30.00 | 0.225 | 150.000 | 36.28 |
| 2013-02-06 | 2013-02-13 |
HCA130316P00033500
HCA130316P00034500
|
12 | 34.50 | 33.50 | 0.20 | 60.000 | 37.92 |
| 2013-03-14 | 2013-03-21 |
HCA130420P00036000
HCA130420P00037000
|
13 | 37.00 | 36.00 | 0.25 | 32.500 | 37.66 |
| 2013-04-10 | 2013-04-17 |
HCA130518P00033000
HCA130518P00034000
|
12 | 34.00 | 33.00 | 0.20 | 60.000 | 39.09 |
| 2013-05-20 | 2013-05-28 |
HCA130622P00035500
HCA130622P00036500
|
13 | 36.50 | 35.50 | 0.25 | 65.000 | 37.44 |
| 2013-06-13 | 2013-06-20 |
HCA130720P00037000
HCA130720P00038000
|
12 | 38.00 | 37.00 | 0.225 | -270.000 | 38.63 |
| 2013-07-10 | 2013-07-17 |
HCA130817P00034000
HCA130817P00035000
|
13 | 35.00 | 34.00 | 0.25 | 195.000 | 37.9 |
| 2013-08-14 | 2013-08-21 |
HCA130921P00036000
HCA130921P00037000
|
12 | 37.00 | 36.00 | 0.20 | -60.00 | 42.16 |
| 2013-09-11 | 2013-09-18 |
HCA131019P00037000
HCA131019P00038000
|
13 | 38.00 | 37.00 | 0.25 | 227.500 | 48.54 |
| 2013-10-10 | 2013-10-17 |
HCA131116P00042000
HCA131116P00043000
|
13 | 43.00 | 42.00 | 0.250 | 195.000 | 45.07 |
| 2013-11-14 | 2013-11-21 |
HCA131221P00042000
HCA131221P00043000
|
12 | 43.00 | 42.00 | 0.20 | -30.000 | 46.89 |
| 2013-12-12 | 2013-12-19 |
HCA140118P00043000
HCA140118P00044000
|
12 | 44.00 | 43.00 | 0.225 | -30.000 | 51.41 |
| 2013-12-19 | 2013-12-26 |
HCA140124P00043000
HCA140124P00043500
|
26 | 43.50 | 43.00 | 0.125 | 130.000 | 48.4 |
| 2013-12-26 | 2014-01-02 |
HCA140131P00044000
HCA140131P00044500
|
28 | 44.50 | 44.00 | 0.150 | 140.000 | 50.27 |
| 2014-01-02 | 2014-01-09 |
HCA140207P00045000
HCA140207P00045500
|
30 | 45.50 | 45.00 | 0.175 | 300.000 | 48.33 |
| 2014-01-15 | 2014-01-22 |
HCA140222P00047000
HCA140222P00048000
|
12 | 48.00 | 47.00 | 0.225 | -30.000 | 50.01 |
| 2014-01-23 | 2014-01-30 |
HCA140228P00047000
HCA140228P00047500
|
30 | 47.50 | 47.00 | 0.175 | 150.000 | 51.2 |
| 2014-01-31 | 2014-02-07 |
HCA140307P00047500
HCA140307P00048000
|
28 | 48.00 | 47.50 | 0.150 | -280.000 | 49.63 |
| 2014-02-07 | 2014-02-14 |
HCA140314P00045500
HCA140314P00046000
|
26 | 46.00 | 45.50 | 0.125 | 130.000 | 47.65 |
| 2014-02-18 | 2014-02-25 |
HCA140328P00047000
HCA140328P00047500
|
26 | 47.50 | 47.00 | 0.125 | 0.000 | 51.14 |
| 2014-02-25 | 2014-03-04 |
HCA140404P00047000
HCA140404P00047500
|
28 | 47.50 | 47.00 | 0.150 | 70.000 | 50.17 |
| 2014-03-04 | 2014-03-11 |
HCA140411P00048500
HCA140411P00049000
|
26 | 49.00 | 48.50 | 0.125 | 0.000 | 48.21 |
| 2014-03-14 | 2014-03-21 |
HCA140419P00044000
HCA140419P00045000
|
12 | 45.00 | 44.00 | 0.225 | 180.000 | 49.01 |
| 2014-03-21 | 2014-03-28 |
HCA140425P00047500
HCA140425P00048000
|
28 | 48.00 | 47.50 | 0.15 | 140.00 | 53.44 |
| 2014-03-31 | 2014-04-07 |
HCA140502P00049500
HCA140502P00050000
|
28 | 50.00 | 49.50 | 0.15 | -350.000 | 51.88 |
| 2014-04-07 | 2014-04-14 |
HCA140509P00046000
HCA140509P00046500
|
26 | 46.50 | 46.00 | 0.125 | 130.000 | 51.51 |
| 2014-04-14 | 2014-04-21 |
HCA140517P00045000
HCA140517P00046000
|
13 | 46.00 | 45.00 | 0.275 | 260.000 | 51.25 |
| 2014-04-21 | 2014-04-28 |
HCA140523P00046500
HCA140523P00047000
|
26 | 47.00 | 46.50 | 0.125 | 195.000 | 53.44 |
| 2014-04-28 | 2014-05-05 |
HCA140530P00049500
HCA140530P00050000
|
26 | 50.00 | 49.50 | 0.125 | -130.000 | 52.99 |
| 2014-05-05 | 2014-05-12 |
HCA140606P00049500
HCA140606P00050000
|
28 | 50.00 | 49.50 | 0.15 | 210.000 | 55.59 |
| 2014-05-15 | 2014-05-22 |
HCA140621P00049000
HCA140621P00050000
|
13 | 50.00 | 49.00 | 0.275 | 130.000 | 57.61 |
| 2014-05-29 | 2014-06-05 |
HCA140703P00051000
HCA140703P00051500
|
26 | 51.50 | 51.00 | 0.125 | 130.000 | 57.11 |
| 2014-06-17 | 2014-06-24 |
HCA140725P00053000
HCA140725P00053500
|
26 | 53.50 | 53.00 | 0.125 | 0.000 | 62.9 |
| 2014-06-24 | 2014-07-01 |
HCA140801P00053500
HCA140801P00054000
|
30 | 54.00 | 53.50 | 0.175 | 75.000 | 65.49 |
| 2014-07-01 | 2014-07-08 |
HCA140808P00052500
HCA140808P00053000
|
30 | 53.00 | 52.50 | 0.175 | -75.000 | 67.13 |
| 2014-07-11 | 2014-07-18 |
HCA140816P00050000
HCA140816P00052500
|
5 | 52.50 | 50.00 | 0.525 | 212.500 | 67.74 |
| 2014-07-22 | 2014-07-29 |
HCA140829P00058000
HCA140829P00058500
|
28 | 58.50 | 58.00 | 0.150 | 280.000 | 69.82 |
| 2014-07-29 | 2014-08-05 |
HCA140905P00061000
HCA140905P00061500
|
26 | 61.50 | 61.00 | 0.125 | 195.000 | 69.24 |
| 2014-08-05 | 2014-08-12 |
HCA140912P00063000
HCA140912P00063500
|
28 | 63.50 | 63.00 | 0.15 | -140.00 | 71.56 |
| 2014-08-20 | 2014-08-27 |
HCA140926P00065000
HCA140926P00065500
|
26 | 65.50 | 65.00 | 0.125 | 195.000 | 71.2 |
| 2014-08-27 | 2014-09-03 |
HCA141003P00066000
HCA141003P00066500
|
26 | 66.50 | 66.00 | 0.125 | 0.000 | 71.25 |
| 2014-09-05 | 2014-09-12 |
HCA141010P00066000
HCA141010P00066500
|
26 | 66.50 | 66.00 | 0.125 | 195.000 | 69.06 |
| 2014-09-17 | 2014-09-24 |
HCA141024P00068000
HCA141024P00068500
|
26 | 68.50 | 68.00 | 0.125 | 0.000 | 72.07 |
| 2014-09-29 | 2014-10-06 |
HCA141031P00068000
HCA141031P00068500
|
28 | 68.50 | 68.00 | 0.150 | 770.000 | 70.05 |
| 2014-10-06 | 2014-10-13 |
HCA141107P00067000
HCA141107P00067500
|
30 | 67.50 | 67.00 | 0.175 | 150.000 | 65.75 |
| 2014-10-15 | 2014-10-22 |
HCA141122P00057500
HCA141122P00060000
|
5 | 60.00 | 57.50 | 0.775 | 300.000 | 68.47 |
| 2014-10-24 | 2014-10-31 |
HCA141128P00067500
HCA141128P00068000
|
30 | 68.00 | 67.50 | 0.175 | 75.000 | 69.69 |
| 2014-11-03 | 2014-11-10 |
HCA141205P00066500
HCA141205P00067000
|
30 | 67.00 | 66.50 | 0.175 | 300.000 | 74 |
| 2014-11-10 | 2014-11-17 |
HCA141212P00061500
HCA141212P00062000
|
26 | 62.00 | 61.50 | 0.125 | -65.000 | 72.94 |
| 2014-11-18 | 2014-11-25 |
HCA141226P00063500
HCA141226P00064000
|
28 | 64.00 | 63.50 | 0.15 | 210.000 | 74.82 |
| 2014-11-26 | 2014-12-03 |
HCA150102P00066000
HCA150102P00066500
|
30 | 66.50 | 66.00 | 0.175 | 150.000 | 73.97 |
| 2014-12-03 | 2014-12-10 |
HCA150109P00067000
HCA150109P00067500
|
28 | 67.50 | 67.00 | 0.150 | 70.000 | 74.65 |
| 2014-12-17 | 2014-12-24 |
HCA150123P00068500
HCA150123P00069000
|
30 | 69.00 | 68.50 | 0.175 | 450.000 | 68.64 |
| 2014-12-24 | 2014-12-31 |
HCA150130P00071000
HCA150130P00071500
|
28 | 71.50 | 71.00 | 0.15 | -140.000 | 70.8 |
| 2015-01-02 | 2015-01-09 |
HCA150206P00070000
HCA150206P00070500
|
28 | 70.50 | 70.00 | 0.15 | 70.000 | 67.98 |
| 2015-01-09 | 2015-01-16 |
HCA150213P00070500
HCA150213P00071000
|
26 | 71.00 | 70.50 | 0.125 | -910.000 | 68.54 |
| 2015-01-23 | 2015-01-30 |
HCA150227P00065000
HCA150227P00065500
|
26 | 65.50 | 65.00 | 0.125 | -65.000 | 71.54 |
| 2015-01-30 | 2015-02-06 |
HCA150306P00067000
HCA150306P00067500
|
30 | 67.50 | 67.00 | 0.175 | -150.000 | 72.82 |
| 2015-02-06 | 2015-02-13 |
HCA150313P00064000
HCA150313P00064500
|
26 | 64.50 | 64.00 | 0.125 | 0.000 | 71.8 |
| 2015-02-17 | 2015-02-24 |
HCA150327P00065500
HCA150327P00066000
|
26 | 66.00 | 65.50 | 0.125 | 65.000 | 76.07 |
| 2015-02-24 | 2015-03-03 |
HCA150402P00066000
HCA150402P00066500
|
30 | 66.50 | 66.00 | 0.175 | -75.000 | 75.05 |
| 2015-03-03 | 2015-03-10 |
HCA150410P00066500
HCA150410P00067000
|
28 | 67.00 | 66.50 | 0.15 | 210.000 | 78.24 |
| 2015-03-13 | 2015-03-20 |
HCA150417P00065000
HCA150417P00067500
|
5 | 67.50 | 65.00 | 0.50 | 250.000 | 78.04 |
| 2015-03-20 | 2015-03-27 |
HCA150424P00072500
HCA150424P00073000
|
26 | 73.00 | 72.50 | 0.125 | 65.000 | 77.74 |
| 2015-03-27 | 2015-04-06 |
HCA150501P00072500
HCA150501P00073000
|
26 | 73.00 | 72.50 | 0.125 | 0.000 | 74.5 |
| 2015-04-13 | 2015-04-20 |
HCA150515P00070000
HCA150515P00072500
|
4 | 72.50 | 70.00 | 0.450 | 70.000 | 79.84 |
| 2015-04-20 | 2015-04-27 |
HCA150522P00075000
HCA150522P00075500
|
26 | 75.50 | 75.00 | 0.125 | -130.000 | 82.13 |
| 2015-04-27 | 2015-05-04 |
HCA150529P00072500
HCA150529P00073000
|
30 | 73.00 | 72.50 | 0.175 | 150.000 | 81.83 |
| 2015-05-04 | 2015-05-11 |
HCA150605P00072000
HCA150605P00072500
|
28 | 72.50 | 72.00 | 0.150 | 350.000 | 81.28 |
| 2015-05-11 | 2015-05-18 |
HCA150612P00074000
HCA150612P00074500
|
26 | 74.50 | 74.00 | 0.125 | 195.000 | 82.46 |
| 2015-05-18 | 2015-05-26 |
HCA150619P00077500
HCA150619P00078000
|
28 | 78.00 | 77.50 | 0.15 | 140.00 | 84.4 |
| 2015-05-27 | 2015-06-03 |
HCA150702P00076500
HCA150702P00077000
|
26 | 77.00 | 76.50 | 0.125 | -65.000 | 90.5 |
| 2015-06-03 | 2015-06-10 |
HCA150710P00076000
HCA150710P00076500
|
28 | 76.50 | 76.00 | 0.150 | 210.000 | 92.97 |
| 2015-06-10 | 2015-06-17 |
HCA150717P00075000
HCA150717P00077500
|
5 | 77.50 | 75.00 | 0.600 | 50.000 | 93.24 |
| 2015-06-17 | 2015-06-24 |
HCA150724P00078500
HCA150724P00079000
|
30 | 79.00 | 78.50 | 0.175 | 75.000 | 92.83 |
| 2015-07-01 | 2015-07-08 |
HCA150807P00086500
HCA150807P00087000
|
26 | 87.00 | 86.50 | 0.125 | 65.000 | 91.46 |
| 2015-07-08 | 2015-07-15 |
HCA150814P00086500
HCA150814P00087000
|
26 | 87.00 | 86.50 | 0.125 | -130.000 | 91.4 |
| 2015-07-15 | 2015-07-22 |
HCA150821P00087500
HCA150821P00090000
|
5 | 90.00 | 87.50 | 0.625 | 75.000 | 86.25 |
| 2015-07-22 | 2015-07-29 |
HCA150828P00089500
HCA150828P00090000
|
28 | 90.00 | 89.50 | 0.15 | 140.00 | 88.82 |
| 2015-07-29 | 2015-08-05 |
HCA150904P00089000
HCA150904P00089500
|
26 | 89.50 | 89.00 | 0.125 | 65.000 | 85.41 |
| 2015-08-07 | 2015-08-14 |
HCA150911P00087500
HCA150911P00088000
|
28 | 88.00 | 87.50 | 0.15 | 70.000 | 84.69 |
| 2015-08-17 | 2015-08-24 |
HCA150918P00085000
HCA150918P00087500
|
5 | 87.50 | 85.00 | 0.65 | -350.00 | 82.48 |
| 2015-08-24 | 2015-08-31 |
HCA150925P00070000
HCA150925P00075000
|
2 | 75.00 | 70.00 | 0.95 | 185.000 | 79.45 |
| 2015-08-31 | 2015-09-08 |
HCA151002P00082000
HCA151002P00082500
|
26 | 82.50 | 82.00 | 0.125 | -65.000 | 77.89 |
| 2015-09-11 | 2015-09-18 |
HCA151016P00077500
HCA151016P00080000
|
5 | 80.00 | 77.50 | 0.550 | -37.500 | 72.95 |
| 2015-09-21 | 2015-09-28 |
HCA151023P00078000
HCA151023P00078500
|
26 | 78.50 | 78.00 | 0.125 | -455.000 | 68.98 |
| 2015-10-01 | 2015-10-08 |
HCA151106P00072000
HCA151106P00072500
|
26 | 72.50 | 72.00 | 0.125 | 0.000 | 69.97 |
| 2015-10-14 | 2015-10-21 |
HCA151120P00067500
HCA151120P00070000
|
4 | 70.00 | 67.50 | 0.475 | -110.000 | 67.42 |
| 2015-10-21 | 2015-10-28 |
HCA151127P00067000
HCA151127P00067500
|
26 | 67.50 | 67.00 | 0.125 | -65.000 | 69.45 |
| 2015-10-28 | 2015-11-04 |
HCA151204P00065000
HCA151204P00065500
|
26 | 65.50 | 65.00 | 0.125 | 0.000 | 67.25 |
| 2015-11-05 | 2015-11-12 |
HCA151211P00064500
HCA151211P00065000
|
26 | 65.00 | 64.50 | 0.125 | -260.000 | 66.3 |
| 2015-11-24 | 2015-12-01 |
HCA151231P00065000
HCA151231P00065500
|
28 | 65.50 | 65.00 | 0.15 | 420.000 | 67.63 |
| 2015-12-03 | 2015-12-10 |
HCA160108P00063000
HCA160108P00063500
|
28 | 63.50 | 63.00 | 0.15 | 210.000 | 64.27 |
| 2015-12-17 | 2015-12-24 |
HCA160122P00060500
HCA160122P00061000
|
26 | 61.00 | 60.50 | 0.125 | 260.000 | 65.82 |
| 2015-12-24 | 2015-12-31 |
HCA160129P00065000
HCA160129P00065500
|
30 | 65.50 | 65.00 | 0.175 | 150.000 | 69.58 |
| 2015-12-31 | 2016-01-07 |
HCA160205P00063000
HCA160205P00063500
|
26 | 63.50 | 63.00 | 0.125 | -390.000 | 69.19 |
| 2016-01-07 | 2016-01-14 |
HCA160212P00059000
HCA160212P00060000
|
14 | 60.00 | 59.00 | 0.30 | 210.000 | 66.01 |
| 2016-01-19 | 2016-01-26 |
HCA160226P00059000
HCA160226P00059500
|
30 | 59.50 | 59.00 | 0.175 | 450.000 | 70.44 |
| 2016-01-27 | 2016-02-03 |
HCA160304P00063000
HCA160304P00063500
|
26 | 63.50 | 63.00 | 0.125 | 260.000 | 73 |
| 2016-02-05 | 2016-02-12 |
HCA160311P00064500
HCA160311P00065000
|
30 | 65.00 | 64.50 | 0.175 | -75.000 | 74.95 |
| 2016-02-12 | 2016-02-19 |
HCA160318P00057500
HCA160318P00060000
|
4 | 60.00 | 57.50 | 0.475 | 110.000 | 75.46 |
| 2016-02-19 | 2016-02-26 |
HCA160324P00063500
HCA160324P00064000
|
26 | 64.00 | 63.50 | 0.125 | 195.000 | 76.37 |
| 2016-02-29 | 2016-03-07 |
HCA160401P00065500
HCA160401P00066000
|
26 | 66.00 | 65.50 | 0.125 | 130.000 | 79.2 |
| 2016-03-15 | 2016-03-22 |
HCA160422P00069000
HCA160422P00069500
|
26 | 69.50 | 69.00 | 0.125 | 195.000 | 80.91 |
| 2016-03-23 | 2016-03-30 |
HCA160429P00073000
HCA160429P00073500
|
26 | 73.50 | 73.00 | 0.125 | 65.000 | 80.62 |
| 2016-03-30 | 2016-04-06 |
HCA160506P00074000
HCA160506P00074500
|
30 | 74.50 | 74.00 | 0.175 | -75.000 | 80.9 |
| 2016-04-11 | 2016-04-18 |
HCA160513P00075500
HCA160513P00076000
|
26 | 76.00 | 75.50 | 0.125 | 0.000 | 77.92 |
| 2016-04-22 | 2016-04-29 |
HCA160527P00077000
HCA160527P00077500
|
30 | 77.50 | 77.00 | 0.175 | 225.000 | 77.36 |
| 2016-04-29 | 2016-05-06 |
HCA160603P00076500
HCA160603P00077000
|
26 | 77.00 | 76.50 | 0.125 | 130.000 | 78.14 |
| 2016-05-06 | 2016-05-13 |
HCA160610P00077000
HCA160610P00077500
|
28 | 77.50 | 77.00 | 0.15 | -70.000 | 79.55 |
| 2016-05-26 | 2016-06-02 |
HCA160701P00073500
HCA160701P00074000
|
26 | 74.00 | 73.50 | 0.125 | 130.000 | 76.66 |
| 2016-06-02 | 2016-06-09 |
HCA160708P00075500
HCA160708P00076000
|
28 | 76.00 | 75.50 | 0.15 | 210.000 | 78.21 |
| 2016-06-14 | 2016-06-21 |
HCA160722P00074000
HCA160722P00074500
|
28 | 74.50 | 74.00 | 0.150 | 210.000 | 80.35 |
| 2016-06-21 | 2016-06-28 |
HCA160729P00075000
HCA160729P00075500
|
26 | 75.50 | 75.00 | 0.125 | -325.000 | 77.13 |
| 2016-06-28 | 2016-07-05 |
HCA160805P00071000
HCA160805P00072000
|
13 | 72.00 | 71.00 | 0.250 | 65.000 | 75.84 |
| 2016-07-05 | 2016-07-12 |
HCA160812P00072000
HCA160812P00072500
|
28 | 72.50 | 72.00 | 0.15 | 210.000 | 76.64 |
| 2016-07-20 | 2016-07-27 |
HCA160826P00076500
HCA160826P00077000
|
26 | 77.00 | 76.50 | 0.125 | -65.000 | 74.26 |
| 2016-08-19 | 2016-08-26 |
HCA160923P00071000
HCA160923P00071500
|
26 | 71.50 | 71.00 | 0.125 | 0.000 | 76.12 |
| 2016-08-26 | 2016-09-02 |
HCA160930P00070500
HCA160930P00071000
|
30 | 71.00 | 70.50 | 0.175 | 300.000 | 75.63 |
| 2016-09-02 | 2016-09-09 |
HCA161007P00073000
HCA161007P00073500
|
26 | 73.50 | 73.00 | 0.125 | -65.000 | 74.23 |
| 2016-09-12 | 2016-09-19 |
HCA161014P00073500
HCA161014P00074000
|
26 | 74.00 | 73.50 | 0.125 | -65.000 | 80.32 |
| 2016-09-22 | 2016-09-29 |
HCA161028P00072500
HCA161028P00073000
|
30 | 73.00 | 72.50 | 0.175 | -75.000 | 77.31 |
| 2016-09-29 | 2016-10-06 |
HCA161104P00071500
HCA161104P00072000
|
28 | 72.00 | 71.50 | 0.15 | 0.00 | 75.33 |
| 2016-10-06 | 2016-10-13 |
HCA161111P00070500
HCA161111P00071000
|
26 | 71.00 | 70.50 | 0.125 | 130.000 | 69.58 |
| 2016-10-18 | 2016-10-25 |
HCA161125P00077500
HCA161125P00078000
|
26 | 78.00 | 77.50 | 0.125 | -65.000 | 71.39 |
| 2016-10-25 | 2016-11-01 |
HCA161202P00077000
HCA161202P00077500
|
26 | 77.50 | 77.00 | 0.125 | -975.000 | 70.31 |
| 2016-11-04 | 2016-11-11 |
HCA161209P00070500
HCA161209P00071000
|
30 | 71.00 | 70.50 | 0.175 | -225.000 | 73.25 |
| 2016-11-16 | 2016-11-23 |
HCA161223P00069000
HCA161223P00069500
|
30 | 69.50 | 69.00 | 0.175 | 75.000 | 74.46 |
| 2016-11-23 | 2016-11-30 |
HCA161230P00067000
HCA161230P00067500
|
26 | 67.50 | 67.00 | 0.125 | 0.000 | 74.02 |
| 2016-11-30 | 2016-12-07 |
HCA170106P00067000
HCA170106P00067500
|
26 | 67.50 | 67.00 | 0.125 | 0.000 | 76.62 |
| 2016-12-07 | 2016-12-14 |
HCA170113P00068000
HCA170113P00068500
|
26 | 68.50 | 68.00 | 0.125 | 130.000 | 79.4 |
| 2016-12-22 | 2016-12-29 |
HCA170127P00070000
HCA170127P00070500
|
26 | 70.50 | 70.00 | 0.125 | -65.000 | 79.52 |
| 2017-01-04 | 2017-01-11 |
HCA170210P00072500
HCA170210P00073000
|
28 | 73.00 | 72.50 | 0.150 | 420.000 | 83.63 |
| 2017-01-11 | 2017-01-18 |
HCA170217P00072500
HCA170217P00075000
|
5 | 75.00 | 72.50 | 0.550 | 50.000 | 84.63 |
| 2017-01-18 | 2017-01-25 |
HCA170224P00075500
HCA170224P00076000
|
26 | 76.00 | 75.50 | 0.125 | 130.000 | 87.07 |
| 2017-01-25 | 2017-02-01 |
HCA170303P00076500
HCA170303P00077000
|
26 | 77.00 | 76.50 | 0.125 | 0.000 | 88.53 |
| 2017-02-14 | 2017-02-21 |
HCA170324P00080000
HCA170324P00080500
|
26 | 80.50 | 80.00 | 0.125 | 195.000 | 86.04 |
| 2017-02-24 | 2017-03-03 |
HCA170331P00083500
HCA170331P00084000
|
28 | 84.00 | 83.50 | 0.15 | 350.000 | 88.99 |
| 2017-03-03 | 2017-03-10 |
HCA170407P00085000
HCA170407P00085500
|
28 | 85.50 | 85.00 | 0.15 | -140.000 | 87.9 |
| 2017-03-10 | 2017-03-17 |
HCA170413P00082000
HCA170413P00082500
|
28 | 82.50 | 82.00 | 0.15 | 70.000 | 87.72 |
| 2017-03-20 | 2017-03-27 |
HCA170421P00080500
HCA170421P00081000
|
26 | 81.00 | 80.50 | 0.125 | 260.000 | 83.55 |
| 2017-03-27 | 2017-04-03 |
HCA170428P00086500
HCA170428P00087000
|
26 | 87.00 | 86.50 | 0.125 | 260.000 | 84.21 |
| 2017-04-05 | 2017-04-12 |
HCA170512P00084500
HCA170512P00085000
|
28 | 85.00 | 84.50 | 0.15 | 490.000 | 84.61 |
| 2017-04-18 | 2017-04-25 |
HCA170526P00081000
HCA170526P00081500
|
30 | 81.50 | 81.00 | 0.175 | 150.000 | 82.7 |
| 2017-04-25 | 2017-05-02 |
HCA170602P00081000
HCA170602P00081500
|
28 | 81.50 | 81.00 | 0.15 | 140.000 | 83.33 |
| 2017-05-03 | 2017-05-10 |
HCA170609P00079000
HCA170609P00079500
|
26 | 79.50 | 79.00 | 0.125 | 260.000 | 83.57 |
| 2017-05-16 | 2017-05-23 |
HCA170623P00080000
HCA170623P00080500
|
26 | 80.50 | 80.00 | 0.125 | -65.000 | 86.24 |
| 2017-05-23 | 2017-05-30 |
HCA170630P00078500
HCA170630P00079000
|
26 | 79.00 | 78.50 | 0.125 | 65.000 | 87.2 |
| 2017-05-31 | 2017-06-07 |
HCA170707P00078500
HCA170707P00079000
|
26 | 79.00 | 78.50 | 0.125 | 130.000 | 86.14 |
| 2017-06-08 | 2017-06-15 |
HCA170714P00079500
HCA170714P00080000
|
26 | 80.00 | 79.50 | 0.125 | 130.000 | 86.64 |
| 2017-06-20 | 2017-06-27 |
HCA170728P00080000
HCA170728P00080500
|
26 | 80.50 | 80.00 | 0.125 | 195.000 | 80.44 |
| 2017-06-27 | 2017-07-05 |
HCA170804P00082500
HCA170804P00083000
|
26 | 83.00 | 82.50 | 0.125 | 130.000 | 78.87 |
| 2017-07-05 | 2017-07-12 |
HCA170811P00083500
HCA170811P00084000
|
26 | 84.00 | 83.50 | 0.125 | -130.000 | 79.37 |
| 2017-07-19 | 2017-07-26 |
HCA170825P00081500
HCA170825P00082000
|
28 | 82.00 | 81.50 | 0.150 | -350.000 | 79.51 |
| 2017-07-28 | 2017-08-04 |
HCA170901P00077000
HCA170901P00077500
|
26 | 77.50 | 77.00 | 0.125 | -130.000 | 78.67 |
| 2017-08-16 | 2017-08-23 |
HCA170922P00076000
HCA170922P00076500
|
26 | 76.50 | 76.00 | 0.125 | 65.000 | 78.22 |
| 2017-08-29 | 2017-09-05 |
HCA171006P00074500
HCA171006P00075000
|
26 | 75.00 | 74.50 | 0.125 | 65.000 | 76.64 |
| 2017-09-07 | 2017-09-14 |
HCA171013P00073000
HCA171013P00073500
|
26 | 73.50 | 73.00 | 0.125 | 195.000 | 74.58 |
| 2017-09-22 | 2017-09-29 |
HCA171027P00074500
HCA171027P00075000
|
26 | 75.00 | 74.50 | 0.125 | 0.000 | 76.67 |
| 2017-10-02 | 2017-10-09 |
HCA171103P00076000
HCA171103P00076500
|
26 | 76.50 | 76.00 | 0.125 | -325.000 | 76.43 |
| 2017-10-09 | 2017-10-16 |
HCA171110P00071500
HCA171110P00072000
|
26 | 72.00 | 71.50 | 0.125 | 0.000 | 78.68 |
| 2017-10-17 | 2017-10-24 |
HCA171124P00073000
HCA171124P00073500
|
26 | 73.50 | 73.00 | 0.125 | 130.000 | 77.19 |
| 2017-10-26 | 2017-11-02 |
HCA171201P00073000
HCA171201P00073500
|
28 | 73.50 | 73.00 | 0.150 | 210.000 | 84.05 |
| 2017-11-06 | 2017-11-13 |
HCA171208P00073000
HCA171208P00073500
|
26 | 73.50 | 73.00 | 0.125 | 65.000 | 84.84 |
| 2017-11-14 | 2017-11-21 |
HCA171222P00072500
HCA171222P00073000
|
26 | 73.00 | 72.50 | 0.125 | 130.000 | 89.09 |
| 2017-11-21 | 2017-11-28 |
HCA171229P00072500
HCA171229P00073000
|
26 | 73.00 | 72.50 | 0.125 | 130.000 | 87.84 |
| 2017-11-29 | 2017-12-06 |
HCA180105P00076500
HCA180105P00077000
|
30 | 77.00 | 76.50 | 0.175 | -75.000 | 86.93 |
| 2017-12-12 | 2017-12-19 |
HCA180119P00080000
HCA180119P00082500
|
5 | 82.50 | 80.00 | 0.600 | 200.000 | 93.01 |
| 2017-12-21 | 2017-12-28 |
HCA180126P00084000
HCA180126P00084500
|
26 | 84.50 | 84.00 | 0.125 | 195.000 | 97.07 |
| 2018-01-02 | 2018-01-09 |
HCA180209P00085000
HCA180209P00085500
|
26 | 85.50 | 85.00 | 0.125 | -195.000 | 97.84 |
| 2018-01-29 | 2018-02-05 |
HCA180302P00092500
HCA180302P00093500
|
13 | 93.50 | 92.50 | 0.250 | 195.000 | 101.38 |
| 2018-02-06 | 2018-02-13 |
HCA180316P00090000
HCA180316P00092500
|
5 | 92.50 | 90.00 | 0.625 | 100.000 | 102.77 |
| 2018-02-13 | 2018-02-20 |
HCA180323P00093500
HCA180323P00094000
|
26 | 94.00 | 93.50 | 0.125 | 65.000 | 98.78 |
| 2018-02-20 | 2018-02-27 |
HCA180329P00096000
HCA180329P00096500
|
30 | 96.50 | 96.00 | 0.175 | 75.000 | 97 |
| 2018-02-27 | 2018-03-06 |
HCA180406P00097000
HCA180406P00097500
|
28 | 97.50 | 97.00 | 0.150 | 0.000 | 96.24 |
| 2018-03-06 | 2018-03-13 |
HCA180413P00096500
HCA180413P00097000
|
26 | 97.00 | 96.50 | 0.125 | 130.000 | 96.28 |
| 2018-03-20 | 2018-03-27 |
HCA180427P00096000
HCA180427P00096500
|
30 | 96.50 | 96.00 | 0.175 | -75.000 | 96.25 |
| 2018-04-02 | 2018-04-09 |
HCA180504P00090000
HCA180504P00091000
|
14 | 91.00 | 90.00 | 0.325 | 175.000 | 97.55 |
| 2018-04-09 | 2018-04-16 |
HCA180511P00091500
HCA180511P00092000
|
28 | 92.00 | 91.50 | 0.150 | 70.000 | 101.78 |
| 2018-04-17 | 2018-04-24 |
HCA180525P00093500
HCA180525P00094000
|
30 | 94.00 | 93.50 | 0.175 | 0.000 | 103.69 |
| 2018-04-26 | 2018-05-03 |
HCA180601P00090500
HCA180601P00091000
|
26 | 91.00 | 90.50 | 0.125 | 65.000 | 104.32 |
| 2018-05-04 | 2018-05-11 |
HCA180608P00093500
HCA180608P00094000
|
26 | 94.00 | 93.50 | 0.125 | 260.000 | 105.39 |
| 2018-05-15 | 2018-05-22 |
HCA180622P00097000
HCA180622P00097500
|
28 | 97.50 | 97.00 | 0.15 | 210.000 | 106.74 |
| 2018-05-23 | 2018-05-30 |
HCA180629P00099500
HCA180629P00100000
|
28 | 100.00 | 99.50 | 0.15 | 210.000 | 102.6 |
| 2018-06-01 | 2018-06-08 |
HCA180706P00100000
HCA180706P00101000
|
12 | 101.00 | 100.00 | 0.225 | 90.000 | 105.22 |
| 2018-06-18 | 2018-06-25 |
HCA180720P00102000
HCA180720P00103000
|
13 | 103.00 | 102.00 | 0.25 | 32.500 | 108 |
| 2018-06-26 | 2018-07-03 |
HCA180803P00100000
HCA180803P00101000
|
13 | 101.00 | 100.00 | 0.250 | 65.000 | 130.16 |
| 2018-07-03 | 2018-07-10 |
HCA180810P00099500
HCA180810P00100000
|
26 | 100.00 | 99.50 | 0.125 | 65.000 | 128.17 |
| 2018-07-19 | 2018-07-26 |
HCA180824P00103000
HCA180824P00104000
|
14 | 104.00 | 103.00 | 0.300 | 385.000 | 131.36 |
| 2018-07-31 | 2018-08-07 |
HCA180907P00119000
HCA180907P00120000
|
13 | 120.00 | 119.00 | 0.25 | 260.000 | 132.47 |
| 2018-08-08 | 2018-08-15 |
HCA180914P00123000
HCA180914P00124000
|
13 | 124.00 | 123.00 | 0.25 | 97.500 | 133.63 |
| 2018-08-20 | 2018-08-27 |
HCA180921P00126000
HCA180921P00127000
|
12 | 127.00 | 126.00 | 0.225 | 90.000 | 133.37 |
| 2018-08-27 | 2018-09-04 |
HCA180928P00126000
HCA180928P00127000
|
12 | 127.00 | 126.00 | 0.225 | 120.000 | 139.12 |
| 2018-09-05 | 2018-09-12 |
HCA181012P00128000
HCA181012P00129000
|
12 | 129.00 | 128.00 | 0.225 | -90.000 | 133.86 |
| 2018-09-18 | 2018-09-25 |
HCA181026P00128000
HCA181026P00129000
|
13 | 129.00 | 128.00 | 0.275 | 130.000 | 127.86 |
| 2018-09-25 | 2018-10-02 |
HCA181102P00128000
HCA181102P00129000
|
15 | 129.00 | 128.00 | 0.35 | 337.500 | 134.44 |
| 2018-10-02 | 2018-10-09 |
HCA181109P00131000
HCA181109P00132000
|
12 | 132.00 | 131.00 | 0.225 | 60.000 | 143.95 |
| 2018-10-11 | 2018-10-18 |
HCA181116P00120000
HCA181116P00125000
|
2 | 125.00 | 120.00 | 1.075 | 110.000 | 140.29 |
| 2018-10-18 | 2018-10-25 |
HCA181123P00129000
HCA181123P00130000
|
13 | 130.00 | 129.00 | 0.275 | -487.500 | 134.93 |
| 2018-10-26 | 2018-11-02 |
HCA181130P00119000
HCA181130P00120000
|
13 | 120.00 | 119.00 | 0.275 | 520.000 | 143.99 |
| 2018-11-05 | 2018-11-12 |
HCA181207P00129000
HCA181207P00130000
|
14 | 130.00 | 129.00 | 0.325 | 350.000 | 135.86 |
| 2018-11-21 | 2018-11-28 |
HCA181228P00128000
HCA181228P00129000
|
13 | 129.00 | 128.00 | 0.275 | 260.000 | 122.51 |
| 2018-11-29 | 2018-12-06 |
HCA190104P00138000
HCA190104P00139000
|
12 | 139.00 | 138.00 | 0.225 | -150.000 | 123.39 |
| 2018-12-10 | 2018-12-17 |
HCA190111P00125000
HCA190111P00128000
|
4 | 128.00 | 125.00 | 0.775 | -550.000 | 129.14 |
| 2018-12-19 | 2018-12-26 |
HCA190125P00110000
HCA190125P00115000
|
2 | 115.00 | 110.00 | 1.300 | 0.000 | 132.9 |
| 2018-12-26 | 2019-01-02 |
HCA190201P00112000
HCA190201P00113000
|
15 | 113.00 | 112.00 | 0.35 | -1350.000 | 139.71 |
| 2019-01-18 | 2019-01-25 |
HCA190222P00128000
HCA190222P00129000
|
13 | 129.00 | 128.00 | 0.275 | -195.000 | 144.04 |
| 2019-01-25 | 2019-02-01 |
HCA190301P00126000
HCA190301P00127000
|
13 | 127.00 | 126.00 | 0.25 | 520.00 | 138.47 |
| 2019-02-01 | 2019-02-08 |
HCA190308P00133000
HCA190308P00134000
|
13 | 134.00 | 133.00 | 0.25 | 260.000 | 124.74 |
| 2019-02-15 | 2019-02-22 |
HCA190322P00138000
HCA190322P00139000
|
13 | 139.00 | 138.00 | 0.275 | 325.000 | 134.44 |
| 2019-02-28 | 2019-03-07 |
HCA190405P00132000
HCA190405P00133000
|
13 | 133.00 | 132.00 | 0.25 | -780.00 | 134.08 |
| 2019-03-07 | 2019-03-14 |
HCA190412P00120000
HCA190412P00121000
|
12 | 121.00 | 120.00 | 0.225 | 150.000 | 127.87 |
| 2019-03-29 | 2019-04-05 |
HCA190503P00124000
HCA190503P00125000
|
14 | 125.00 | 124.00 | 0.325 | -70.000 | 125.61 |
| 2019-04-05 | 2019-04-12 |
HCA190510P00128000
HCA190510P00129000
|
13 | 129.00 | 128.00 | 0.250 | -325.000 | 123.75 |
| 2019-04-17 | 2019-04-24 |
HCA190524P00100000
HCA190524P00105000
|
2 | 105.00 | 100.00 | 1.525 | 300.000 | 123.84 |
| 2019-05-03 | 2019-05-10 |
HCA190607P00119000
HCA190607P00120000
|
12 | 120.00 | 119.00 | 0.225 | -60.000 | 128.41 |
| 2019-05-10 | 2019-05-17 |
HCA190614P00117000
HCA190614P00118000
|
13 | 118.00 | 117.00 | 0.275 | 65.000 | 126.63 |
| 2019-05-20 | 2019-05-28 |
HCA190621P00119000
HCA190621P00120000
|
13 | 120.00 | 119.00 | 0.25 | -162.500 | 128.23 |
| 2019-05-28 | 2019-06-04 |
HCA190705P00116000
HCA190705P00117000
|
13 | 117.00 | 116.00 | 0.275 | 227.500 | 138.53 |
| 2019-06-07 | 2019-06-14 |
HCA190712P00122000
HCA190712P00123000
|
12 | 123.00 | 122.00 | 0.225 | -30.000 | 141.51 |
| 2019-07-03 | 2019-07-10 |
HCA190809P00131000
HCA190809P00132000
|
13 | 132.00 | 131.00 | 0.25 | 195.000 | 127.5 |
| 2019-07-17 | 2019-07-24 |
HCA190823P00133000
HCA190823P00134000
|
14 | 134.00 | 133.00 | 0.325 | 245.000 | 119.78 |
| 2019-07-25 | 2019-08-01 |
HCA190830P00135000
HCA190830P00136000
|
13 | 136.00 | 135.00 | 0.250 | -1430.000 | 120.2 |
| 2019-08-02 | 2019-08-09 |
HCA190906P00120000
HCA190906P00121000
|
13 | 121.00 | 120.00 | 0.275 | 97.500 | 126.1 |
| 2019-08-09 | 2019-08-16 |
HCA190913P00121000
HCA190913P00122000
|
12 | 122.00 | 121.00 | 0.225 | -210.000 | 129.07 |
| 2019-08-19 | 2019-08-26 |
HCA190920P00118000
HCA190920P00119000
|
12 | 119.00 | 118.00 | 0.225 | -150.000 | 124.28 |
| 2019-08-26 | 2019-09-04 |
HCA190927P00114000
HCA190927P00115000
|
13 | 115.00 | 114.00 | 0.275 | 162.500 | 118.96 |
| 2019-09-05 | 2019-09-12 |
HCA191011P00118000
HCA191011P00119000
|
12 | 119.00 | 118.00 | 0.225 | 0.000 | 120.43 |
| 2019-09-17 | 2019-09-24 |
HCA191025P00119000
HCA191025P00120000
|
13 | 120.00 | 119.00 | 0.250 | -130.000 | 126.27 |
| 2019-09-27 | 2019-10-04 |
HCA191101P00112000
HCA191101P00113000
|
13 | 113.00 | 112.00 | 0.275 | -32.500 | 133.65 |
| 2019-10-04 | 2019-10-11 |
HCA191108P00111000
HCA191108P00112000
|
14 | 112.00 | 111.00 | 0.325 | 525.000 | 136.84 |
| 2019-10-15 | 2019-10-22 |
HCA191122P00115000
HCA191122P00116000
|
13 | 116.00 | 115.00 | 0.250 | 130.000 | 139.2 |
| 2019-10-22 | 2019-10-29 |
HCA191129P00118000
HCA191129P00119000
|
12 | 119.00 | 118.00 | 0.225 | 210.000 | 138.66 |
| 2019-10-30 | 2019-11-06 |
HCA191206P00129000
HCA191206P00130000
|
13 | 130.00 | 129.00 | 0.275 | 130.000 | 144.61 |
| 2019-11-08 | 2019-11-15 |
HCA191213P00131000
HCA191213P00132000
|
13 | 132.00 | 131.00 | 0.275 | 130.000 | 142.86 |
| 2019-11-19 | 2019-11-26 |
HCA191227P00133000
HCA191227P00134000
|
13 | 134.00 | 133.00 | 0.25 | 0.000 | 149.26 |
| 2019-11-26 | 2019-12-03 |
HCA200103P00133000
HCA200103P00134000
|
13 | 134.00 | 133.00 | 0.25 | -65.000 | 147.94 |
| 2019-12-03 | 2019-12-10 |
HCA200110P00131000
HCA200110P00132000
|
12 | 132.00 | 131.00 | 0.225 | 150.000 | 148.14 |
| 2019-12-19 | 2019-12-26 |
HCA200124P00140000
HCA200124P00141000
|
13 | 141.00 | 140.00 | 0.250 | 162.500 | 143.45 |
| 2019-12-26 | 2020-01-02 |
HCA200131P00141000
HCA200131P00142000
|
13 | 142.00 | 141.00 | 0.275 | 0.000 | 138.8 |
| 2020-01-02 | 2020-01-09 |
HCA200207P00140000
HCA200207P00141000
|
14 | 141.00 | 140.00 | 0.300 | 140.000 | 145.93 |
| 2020-01-10 | 2020-01-17 |
HCA200214P00141000
HCA200214P00142000
|
13 | 142.00 | 141.00 | 0.25 | -97.500 | 149.57 |
| 2020-01-21 | 2020-01-28 |
HCA200228P00139000
HCA200228P00140000
|
12 | 140.00 | 139.00 | 0.225 | 90.000 | 127.01 |
| 2020-02-03 | 2020-02-10 |
HCA200306P00135000
HCA200306P00136000
|
14 | 136.00 | 135.00 | 0.30 | 140.00 | 127.2 |
| 2020-02-10 | 2020-02-18 |
HCA200313P00139000
HCA200313P00140000
|
12 | 140.00 | 139.00 | 0.225 | -60.000 | 104.28 |
| 2020-02-18 | 2020-02-25 |
HCA200327P00141000
HCA200327P00142000
|
13 | 142.00 | 141.00 | 0.250 | -1170.000 | 87.33 |
| 2020-02-26 | 2020-03-04 |
HCA200403P00115000
HCA200403P00120000
|
2 | 120.00 | 115.00 | 1.55 | 295.000 | 81.83 |
| 2020-03-12 | 2020-03-19 |
HCA200417P00085000
HCA200417P00090000
|
2 | 90.00 | 85.00 | 1.35 | -250.00 | 115.66 |
| 2020-03-30 | 2020-04-06 |
HCA200501P00080000
HCA200501P00081000
|
15 | 81.00 | 80.00 | 0.35 | 562.500 | 104.86 |
| 2020-04-08 | 2020-04-15 |
HCA200515P00090000
HCA200515P00095000
|
2 | 95.00 | 90.00 | 1.100 | 80.000 | 98.74 |
| 2020-04-15 | 2020-04-22 |
HCA200522P00098000
HCA200522P00099000
|
14 | 99.00 | 98.00 | 0.30 | -630.00 | 106.69 |
| 2020-04-22 | 2020-04-29 |
HCA200529P00090000
HCA200529P00095000
|
2 | 95.00 | 90.00 | 1.25 | 80.00 | 106.9 |
| 2020-04-29 | 2020-05-06 |
HCA200605P00104000
HCA200605P00105000
|
13 | 105.00 | 104.00 | 0.250 | -195.000 | 115.56 |
| 2020-05-13 | 2020-05-20 |
HCA200619P00085000
HCA200619P00090000
|
2 | 90.00 | 85.00 | 1.125 | 180.000 | 97.53 |
| 2020-05-28 | 2020-06-04 |
HCA200702P00101000
HCA200702P00102000
|
15 | 102.00 | 101.00 | 0.350 | -225.000 | 97.97 |
| 2020-06-04 | 2020-06-11 |
HCA200710P00098000
HCA200710P00099000
|
15 | 99.00 | 98.00 | 0.35 | 0.00 | 96.72 |
| 2020-06-11 | 2020-06-18 |
HCA200717P00085000
HCA200717P00090000
|
2 | 90.00 | 85.00 | 1.125 | 65.000 | 106.06 |
| 2020-06-18 | 2020-06-25 |
HCA200724P00085000
HCA200724P00090000
|
2 | 90.00 | 85.00 | 1.400 | 10.000 | 125.51 |
| 2020-07-09 | 2020-07-16 |
HCA200814P00085000
HCA200814P00087000
|
7 | 87.00 | 85.00 | 0.70 | 402.500 | 134.43 |
| 2020-07-17 | 2020-07-24 |
HCA200821P00090000
HCA200821P00095000
|
2 | 95.00 | 90.00 | 1.175 | 205.000 | 132.51 |
| 2020-07-29 | 2020-08-05 |
HCA200904P00120000
HCA200904P00121000
|
15 | 121.00 | 120.00 | 0.35 | -637.500 | 137.05 |
| 2020-08-06 | 2020-08-13 |
HCA200911P00123000
HCA200911P00124000
|
13 | 124.00 | 123.00 | 0.275 | -97.500 | 134 |
| 2020-08-13 | 2020-08-20 |
HCA200918P00115000
HCA200918P00120000
|
2 | 120.00 | 115.00 | 1.050 | 60.000 | 132.25 |
| 2020-08-21 | 2020-08-28 |
HCA200925P00124000
HCA200925P00125000
|
14 | 125.00 | 124.00 | 0.300 | 70.000 | 120.55 |
| 2020-09-09 | 2020-09-16 |
HCA201016P00120000
HCA201016P00125000
|
2 | 125.00 | 120.00 | 1.375 | 155.000 | 135.12 |
| 2020-09-16 | 2020-09-23 |
HCA201023P00129000
HCA201023P00130000
|
15 | 130.00 | 129.00 | 0.35 | -675.00 | 136.59 |
| 2020-10-02 | 2020-10-09 |
HCA201106P00117000
HCA201106P00118000
|
13 | 118.00 | 117.00 | 0.275 | 130.000 | 138.5 |
| 2020-10-13 | 2020-10-20 |
HCA201120P00115000
HCA201120P00120000
|
2 | 120.00 | 115.00 | 0.975 | 35.000 | 147.34 |
| 2020-10-27 | 2020-11-03 |
HCA201204P00115000
HCA201204P00120000
|
2 | 120.00 | 115.00 | 1.15 | 135.000 | 157.68 |
| 2020-11-03 | 2020-11-10 |
HCA201211P00125000
HCA201211P00126000
|
12 | 126.00 | 125.00 | 0.225 | -480.000 | 157.57 |
| 2020-11-10 | 2020-11-17 |
HCA201218P00135000
HCA201218P00140000
|
2 | 140.00 | 135.00 | 1.100 | 55.000 | 164.34 |
| 2020-11-23 | 2020-11-30 |
HCA201231P00140000
HCA201231P00141000
|
12 | 141.00 | 140.00 | 0.225 | -120.000 | 164.46 |
| 2020-12-01 | 2020-12-08 |
HCA210108P00142000
HCA210108P00143000
|
14 | 143.00 | 142.00 | 0.30 | 385.000 | 172.28 |
| 2020-12-08 | 2020-12-15 |
HCA210115P00145000
HCA210115P00150000
|
2 | 150.00 | 145.00 | 1.10 | 15.000 | 168.77 |
| 2020-12-15 | 2020-12-22 |
HCA210122P00149000
HCA210122P00150000
|
12 | 150.00 | 149.00 | 0.225 | 30.000 | 166.97 |
| 2020-12-24 | 2020-12-31 |
HCA210129P00152500
HCA210129P00155000
|
5 | 155.00 | 152.50 | 0.650 | 137.500 | 162.48 |
| 2021-01-05 | 2021-01-12 |
HCA210212P00150000
HCA210212P00152500
|
5 | 152.50 | 150.00 | 0.55 | 50.00 | 173.51 |
| 2021-01-12 | 2021-01-19 |
HCA210219P00155000
HCA210219P00160000
|
2 | 160.00 | 155.00 | 1.125 | 35.000 | 177.37 |
| 2021-01-21 | 2021-01-28 |
HCA210226P00155000
HCA210226P00157500
|
5 | 157.50 | 155.00 | 0.625 | -437.500 | 172.03 |
| 2021-01-29 | 2021-02-05 |
HCA210305P00150000
HCA210305P00152500
|
5 | 152.50 | 150.00 | 0.725 | 162.500 | 183.71 |
| 2021-02-08 | 2021-02-16 |
HCA210312P00167500
HCA210312P00170000
|
5 | 170.00 | 167.50 | 0.775 | -87.500 | 189.43 |
| 2021-02-16 | 2021-02-23 |
HCA210326P00160000
HCA210326P00162500
|
5 | 162.50 | 160.00 | 0.65 | 12.500 | 191.07 |
| 2021-02-23 | 2021-03-02 |
HCA210401P00160000
HCA210401P00162500
|
5 | 162.50 | 160.00 | 0.575 | 62.500 | 186.15 |
| 2021-03-03 | 2021-03-10 |
HCA210409P00162500
HCA210409P00165000
|
5 | 165.00 | 162.50 | 0.80 | 387.500 | 190.88 |
| 2021-03-11 | 2021-03-18 |
HCA210416P00170000
HCA210416P00175000
|
2 | 175.00 | 170.00 | 1.25 | 80.00 | 196.93 |
| 2021-03-22 | 2021-03-29 |
HCA210423P00177500
HCA210423P00180000
|
5 | 180.00 | 177.50 | 0.600 | 75.000 | 202.5 |
| 2021-04-01 | 2021-04-08 |
HCA210507P00172500
HCA210507P00175000
|
5 | 175.00 | 172.50 | 0.575 | -87.500 | 210.52 |
| 2021-04-14 | 2021-04-21 |
HCA210521P00175000
HCA210521P00180000
|
2 | 180.00 | 175.00 | 1.225 | 175.000 | 206.38 |
| 2021-04-22 | 2021-04-29 |
HCA210528P00190000
HCA210528P00192500
|
5 | 192.50 | 190.00 | 0.575 | -62.500 | 214.79 |
| 2021-04-29 | 2021-05-06 |
HCA210604P00190000
HCA210604P00192500
|
5 | 192.50 | 190.00 | 0.70 | 575.00 | 213.77 |
| 2021-05-11 | 2021-05-18 |
HCA210618P00190000
HCA210618P00195000
|
2 | 195.00 | 190.00 | 1.15 | 40.000 | 201.36 |
| 2021-05-24 | 2021-06-01 |
HCA210625P00195000
HCA210625P00197500
|
5 | 197.50 | 195.00 | 0.525 | -50.000 | 207.62 |
| 2021-06-01 | 2021-06-08 |
HCA210709P00205000
HCA210709P00207500
|
5 | 207.50 | 205.00 | 0.60 | -400.00 | 218.79 |
| 2021-06-09 | 2021-06-16 |
HCA210716P00195000
HCA210716P00200000
|
2 | 200.00 | 195.00 | 1.275 | 55.000 | 219.2 |
| 2021-06-17 | 2021-06-24 |
HCA210723P00195000
HCA210723P00197500
|
5 | 197.50 | 195.00 | 0.725 | 50.000 | 248.46 |
| 2021-06-25 | 2021-07-02 |
HCA210730P00195000
HCA210730P00197500
|
5 | 197.50 | 195.00 | 0.60 | 312.500 | 248.2 |
| 2021-07-02 | 2021-07-09 |
HCA210806P00202500
HCA210806P00205000
|
5 | 205.00 | 202.50 | 0.625 | 287.500 | 250.12 |
| 2021-07-19 | 2021-07-26 |
HCA210820P00205000
HCA210820P00207500
|
5 | 207.50 | 205.00 | 0.70 | 337.500 | 249.34 |
| 2021-07-28 | 2021-08-04 |
HCA210903P00230000
HCA210903P00235000
|
2 | 235.00 | 230.00 | 1.20 | 175.000 | 252.95 |
| 2021-08-06 | 2021-08-13 |
HCA210910P00235000
HCA210910P00240000
|
2 | 240.00 | 235.00 | 1.15 | -30.00 | 256.7 |
| 2021-08-17 | 2021-08-24 |
HCA210924P00225000
HCA210924P00230000
|
2 | 230.00 | 225.00 | 1.00 | 65.000 | 256.33 |
| 2021-08-24 | 2021-08-31 |
HCA211001P00230000
HCA211001P00235000
|
2 | 235.00 | 230.00 | 1.125 | 195.000 | 247.79 |
| 2021-09-17 | 2021-09-24 |
HCA211022P00240000
HCA211022P00245000
|
2 | 245.00 | 240.00 | 1.20 | 0.000 | 253.11 |
| 2021-09-24 | 2021-10-01 |
HCA211029P00240000
HCA211029P00245000
|
2 | 245.00 | 240.00 | 1.225 | -95.000 | 250.46 |
| 2021-10-01 | 2021-10-08 |
HCA211105P00230000
HCA211105P00235000
|
2 | 235.00 | 230.00 | 1.20 | -40.00 | 248.27 |
| 2021-10-08 | 2021-10-15 |
HCA211112P00220000
HCA211112P00225000
|
2 | 225.00 | 220.00 | 1.025 | 90.000 | 245.27 |
| 2021-10-19 | 2021-10-26 |
HCA211126P00230000
HCA211126P00235000
|
2 | 235.00 | 230.00 | 1.30 | 155.000 | 231 |
| 2021-10-27 | 2021-11-03 |
HCA211203P00230000
HCA211203P00235000
|
2 | 235.00 | 230.00 | 1.35 | 220.000 | 230.03 |
| 2021-11-29 | 2021-12-06 |
HCA211231P00210000
HCA211231P00215000
|
2 | 215.00 | 210.00 | 1.175 | 85.000 | 256.92 |
| 2021-12-07 | 2021-12-14 |
HCA220114P00220000
HCA220114P00225000
|
3 | 225.00 | 220.00 | 1.70 | 322.500 | 257 |
| 2021-12-22 | 2021-12-29 |
HCA220128P00235000
HCA220128P00240000
|
2 | 240.00 | 235.00 | 1.175 | 145.000 | 236.61 |
| 2021-12-29 | 2022-01-05 |
HCA220204P00240000
HCA220204P00245000
|
2 | 245.00 | 240.00 | 1.175 | 45.000 | 239.08 |
| 2022-01-05 | 2022-01-12 |
HCA220211P00240000
HCA220211P00245000
|
2 | 245.00 | 240.00 | 1.125 | -175.000 | 237.57 |
| 2022-01-18 | 2022-01-25 |
HCA220225P00230000
HCA220225P00235000
|
3 | 235.00 | 230.00 | 1.70 | -15.00 | 253.29 |
| 2022-01-25 | 2022-02-01 |
HCA220304P00220000
HCA220304P00225000
|
2 | 225.00 | 220.00 | 1.15 | 145.000 | 265.41 |
| 2022-02-03 | 2022-02-10 |
HCA220311P00220000
HCA220311P00225000
|
2 | 225.00 | 220.00 | 1.075 | 75.000 | 267 |
| 2022-02-18 | 2022-02-25 |
HCA220325P00225000
HCA220325P00230000
|
2 | 230.00 | 225.00 | 1.35 | 215.000 | 260.08 |
| 2022-02-28 | 2022-03-07 |
HCA220401P00230000
HCA220401P00235000
|
2 | 235.00 | 230.00 | 1.400 | 135.000 | 250.75 |
| 2022-03-08 | 2022-03-15 |
HCA220414P00230000
HCA220414P00240000
|
1 | 240.00 | 230.00 | 2.30 | 135.000 | 260.94 |
| 2022-03-15 | 2022-03-22 |
HCA220422P00245000
HCA220422P00250000
|
2 | 250.00 | 245.00 | 1.50 | 90.00 | 210.64 |
| 2022-03-24 | 2022-03-31 |
HCA220429P00240000
HCA220429P00245000
|
2 | 245.00 | 240.00 | 1.05 | -160.00 | 214.55 |
| 2022-04-06 | 2022-04-13 |
HCA220513P00230000
HCA220513P00235000
|
2 | 235.00 | 230.00 | 1.30 | 180.000 | 214.92 |
| 2022-04-18 | 2022-04-25 |
HCA220520P00242500
HCA220520P00245000
|
5 | 245.00 | 242.50 | 0.65 | -950.00 | 204.78 |
| 2022-04-25 | 2022-05-02 |
HCA220527P00190000
HCA220527P00195000
|
2 | 195.00 | 190.00 | 1.10 | -5.000 | 215.55 |
| 2022-05-10 | 2022-05-17 |
HCA220617P00200000
HCA220617P00210000
|
1 | 210.00 | 200.00 | 2.475 | -47.500 | 173.1 |
| 2022-06-07 | 2022-06-14 |
HCA220715P00190000
HCA220715P00195000
|
2 | 195.00 | 190.00 | 1.325 | -585.000 | 171.61 |
| 2022-07-12 | 2022-07-19 |
HCA220819P00150000
HCA220819P00155000
|
2 | 155.00 | 150.00 | 1.05 | 45.000 | 215.03 |
| 2022-08-09 | 2022-08-16 |
HCA220916P00190000
HCA220916P00195000
|
2 | 195.00 | 190.00 | 1.05 | 105.000 | 209.67 |
| 2022-09-16 | 2022-09-23 |
HCA221021P00190000
HCA221021P00195000
|
2 | 195.00 | 190.00 | 1.10 | -300.00 | 196.66 |
| 2022-10-11 | 2022-10-18 |
HCA221118P00180000
HCA221118P00185000
|
2 | 185.00 | 180.00 | 1.30 | 115.000 | 230.08 |
| 2022-11-08 | 2022-11-15 |
HCA221216P00195000
HCA221216P00200000
|
2 | 200.00 | 195.00 | 1.25 | 205.000 | 239.05 |
| 2022-12-19 | 2022-12-27 |
HCA230120P00210000
HCA230120P00220000
|
1 | 220.00 | 210.00 | 1.550 | 80.000 | 261.4 |
| 2023-01-10 | 2023-01-17 |
HCA230217P00220000
HCA230217P00230000
|
1 | 230.00 | 220.00 | 2.30 | 117.500 | 262.84 |
| 2023-02-07 | 2023-02-14 |
HCA230317P00240000
HCA230317P00245000
|
2 | 245.00 | 240.00 | 1.20 | 85.000 | 250.66 |
| 2023-03-14 | 2023-03-21 |
HCA230421P00230000
HCA230421P00235000
|
2 | 235.00 | 230.00 | 1.10 | 90.00 | 281.21 |
| 2023-04-12 | 2023-04-19 |
HCA230519P00255000
HCA230519P00260000
|
2 | 260.00 | 255.00 | 1.20 | 195.000 | 282.47 |
| 2023-07-11 | 2023-07-18 |
HCA230818P00275000
HCA230818P00280000
|
2 | 280.00 | 275.00 | 1.10 | -140.00 | 269.04 |
| 2023-09-15 | 2023-09-22 |
HCA231020P00240000
HCA231020P00245000
|
2 | 245.00 | 240.00 | 1.20 | -5.000 | 241.13 |
| 2023-10-10 | 2023-10-17 |
HCA231117P00235000
HCA231117P00240000
|
2 | 240.00 | 235.00 | 1.10 | -130.00 | 246.38 |
| 2023-12-15 | 2023-12-22 |
HCA240119P00255000
HCA240119P00260000
|
2 | 260.00 | 255.00 | 1.650 | 250.000 | 287.77 |
| 2024-01-09 | 2024-01-16 |
HCA240216P00260000
HCA240216P00265000
|
2 | 265.00 | 260.00 | 1.20 | 15.000 | 308.55 |
| 2024-02-06 | 2024-02-13 |
HCA240315P00290000
HCA240315P00295000
|
2 | 295.00 | 290.00 | 1.075 | -20.000 | 321.97 |
| 2024-03-13 | 2024-03-20 |
HCA240419P00305000
HCA240419P00310000
|
2 | 310.00 | 305.00 | 1.25 | 35.000 | 305.11 |
| 2024-04-09 | 2024-04-16 |
HCA240517P00310000
HCA240517P00315000
|
2 | 315.00 | 310.00 | 1.30 | -180.00 | 322.86 |
| 2024-05-15 | 2024-05-22 |
HCA240621P00310000
HCA240621P00315000
|
2 | 315.00 | 310.00 | 1.025 | -125.000 | 338.92 |
| 2024-06-11 | 2024-06-18 |
HCA240719P00320000
HCA240719P00325000
|
2 | 325.00 | 320.00 | 1.30 | 75.000 | 322.16 |
| 2024-07-09 | 2024-07-16 |
HCA240816P00295000
HCA240816P00300000
|
2 | 300.00 | 295.00 | 1.10 | 110.00 | 373.77 |
| 2024-08-13 | 2024-08-20 |
HCA240920P00350000
HCA240920P00355000
|
2 | 355.00 | 350.00 | 1.20 | -10.00 | 404.66 |
| 2024-09-10 | 2024-09-17 |
HCA241018P00365000
HCA241018P00370000
|
2 | 370.00 | 365.00 | 1.45 | 275.000 | 415.54 |
| 2024-10-11 | 2024-10-18 |
HCA241115P00370000
HCA241115P00375000
|
2 | 375.00 | 370.00 | 1.25 | 135.000 | 342.96 |
| 2024-11-12 | 2024-11-19 |
HCA241220P00330000
HCA241220P00335000
|
2 | 335.00 | 330.00 | 1.20 | -190.00 | 303.62 |
| 2024-12-10 | 2024-12-17 |
HCA250117P00300000
HCA250117P00305000
|
2 | 305.00 | 300.00 | 1.35 | -210.00 | 310.45 |
| 2025-01-14 | 2025-01-21 |
HCA250221P00285000
HCA250221P00290000
|
2 | 290.00 | 285.00 | 1.45 | 215.000 | 316.42 |
| 2025-02-13 | 2025-02-20 |
HCA250321P00300000
HCA250321P00305000
|
2 | 305.00 | 300.00 | 1.35 | 55.000 | 328.79 |
| 2025-03-10 | 2025-03-17 |
HCA250417P00310000
HCA250417P00315000
|
2 | 315.00 | 310.00 | 1.25 | -10.00 | 335.01 |
| 2025-04-09 | 2025-04-16 |
HCA250516P00315000
HCA250516P00320000
|
2 | 320.00 | 315.00 | 1.65 | -30.00 | 387.52 |
| 2025-05-15 | 2025-05-22 |
HCA250620P00365000
HCA250620P00370000
|
2 | 370.00 | 365.00 | 1.20 | -90.00 | 377.5 |
| 2025-06-10 | 2025-06-17 |
HCA250718P00345000
HCA250718P00350000
|
2 | 350.00 | 345.00 | 1.15 | 30.00 | 361.12 |
| 2025-07-08 | 2025-07-15 |
HCA250815P00350000
HCA250815P00355000
|
2 | 355.00 | 350.00 | 1.25 | -30.00 | 395.79 |
| 2025-08-12 | 2025-08-19 |
HCA250919P00370000
HCA250919P00375000
|
2 | 375.00 | 370.00 | 1.15 | 130.00 | 0 |