| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-10 | 2011-08-29 |
HCA110917P00015000
HCA110917P00017500
|
5 | 17.50 | 15.00 | 0.725 | 262.500 | 21.23 |
| 2011-09-14 | 2011-10-03 |
HCA111022P00015000
HCA111022P00017500
|
5 | 17.50 | 15.00 | 0.650 | 157.500 | 23.31 |
| 2011-11-10 | 2011-11-28 |
HCA111217P00022500
HCA111217P00025000
|
5 | 25.00 | 22.50 | 0.700 | -262.500 | 21.57 |
| 2011-12-14 | 2012-01-03 |
HCA120121P00017500
HCA120121P00020000
|
5 | 20.00 | 17.50 | 0.750 | 250.000 | 24.5 |
| 2012-01-11 | 2012-01-30 |
HCA120218P00020000
HCA120218P00022500
|
5 | 22.50 | 20.00 | 0.65 | 200.00 | 25.08 |
| 2012-03-14 | 2012-04-02 |
HCA120421P00024000
HCA120421P00025000
|
15 | 25.00 | 24.00 | 0.35 | 150.00 | 26.98 |
| 2012-04-12 | 2012-04-30 |
HCA120519P00025000
HCA120519P00026000
|
15 | 26.00 | 25.00 | 0.350 | 75.000 | 24.63 |
| 2012-05-10 | 2012-05-29 |
HCA120616P00024000
HCA120616P00025000
|
13 | 25.00 | 24.00 | 0.25 | 130.00 | 26.73 |
| 2012-06-13 | 2012-07-02 |
HCA120721P00024000
HCA120721P00025000
|
14 | 25.00 | 24.00 | 0.30 | 385.000 | 27.52 |
| 2012-07-11 | 2012-07-30 |
HCA120818P00026000
HCA120818P00027000
|
14 | 27.00 | 26.00 | 0.325 | -140.000 | 29.01 |
| 2012-08-15 | 2012-09-04 |
HCA120922P00025000
HCA120922P00026000
|
13 | 26.00 | 25.00 | 0.275 | 227.500 | 32.56 |
| 2012-09-12 | 2012-10-01 |
HCA121020P00027000
HCA121020P00028000
|
13 | 28.00 | 27.00 | 0.250 | 325.000 | 30.05 |
| 2012-10-10 | 2012-10-31 |
HCA121117P00028000
HCA121117P00029000
|
16 | 29.00 | 28.00 | 0.375 | 600.000 | 30.5 |
| 2012-11-14 | 2012-12-03 |
HCA121222P00028500
HCA121222P00029500
|
15 | 29.50 | 28.50 | 0.350 | 412.500 | 31.14 |
| 2012-12-14 | 2012-12-31 |
HCA130119P00028500
HCA130119P00029500
|
13 | 29.50 | 28.50 | 0.25 | -65.00 | 36.95 |
| 2013-01-09 | 2013-01-28 |
HCA130216P00031000
HCA130216P00032000
|
14 | 32.00 | 31.00 | 0.30 | 315.000 | 36.28 |
| 2013-02-06 | 2013-02-25 |
HCA130316P00034500
HCA130316P00035500
|
13 | 35.50 | 34.50 | 0.25 | -260.00 | 37.92 |
| 2013-03-13 | 2013-04-01 |
HCA130420P00036000
HCA130420P00037000
|
13 | 37.00 | 36.00 | 0.275 | 325.000 | 37.66 |
| 2013-04-10 | 2013-04-29 |
HCA130518P00034000
HCA130518P00035000
|
13 | 35.00 | 34.00 | 0.275 | 292.500 | 39.09 |
| 2013-05-15 | 2013-06-03 |
HCA130622P00037500
HCA130622P00038500
|
13 | 38.50 | 37.50 | 0.250 | -65.000 | 37.44 |
| 2013-06-12 | 2013-07-01 |
HCA130720P00037000
HCA130720P00038000
|
13 | 38.00 | 37.00 | 0.25 | -474.500 | 38.63 |
| 2013-07-10 | 2013-07-29 |
HCA130817P00035000
HCA130817P00036000
|
14 | 36.00 | 35.00 | 0.30 | 315.000 | 37.9 |
| 2013-08-14 | 2013-09-03 |
HCA130921P00037000
HCA130921P00038000
|
13 | 38.00 | 37.00 | 0.275 | -32.500 | 42.16 |
| 2013-09-11 | 2013-09-30 |
HCA131019P00037000
HCA131019P00038000
|
13 | 38.00 | 37.00 | 0.25 | 292.500 | 48.54 |
| 2013-10-09 | 2013-10-28 |
HCA131116P00044000
HCA131116P00045000
|
14 | 45.00 | 44.00 | 0.325 | 175.000 | 45.07 |
| 2013-11-13 | 2013-12-02 |
HCA131221P00043000
HCA131221P00044000
|
13 | 44.00 | 43.00 | 0.25 | 195.00 | 46.89 |
| 2013-12-11 | 2013-12-30 |
HCA140118P00044000
HCA140118P00045500
|
9 | 45.50 | 44.00 | 0.475 | 180.000 | 51.41 |
| 2013-12-30 | 2014-01-16 |
HCA140131P00045500
HCA140131P00046000
|
28 | 46.00 | 45.50 | 0.150 | 420.000 | 50.27 |
| 2014-01-16 | 2014-02-03 |
HCA140222P00049000
HCA140222P00050000
|
14 | 50.00 | 49.00 | 0.325 | -245.000 | 50.01 |
| 2014-02-03 | 2014-02-20 |
HCA140307P00047000
HCA140307P00047500
|
33 | 47.50 | 47.00 | 0.20 | 330.00 | 49.63 |
| 2014-02-20 | 2014-03-10 |
HCA140328P00048500
HCA140328P00049000
|
33 | 49.00 | 48.50 | 0.200 | 82.500 | 51.14 |
| 2014-03-10 | 2014-03-27 |
HCA140411P00048000
HCA140411P00048500
|
30 | 48.50 | 48.00 | 0.175 | 150.000 | 48.21 |
| 2014-03-27 | 2014-04-14 |
HCA140502P00048500
HCA140502P00049000
|
33 | 49.00 | 48.50 | 0.200 | -82.500 | 51.88 |
| 2014-04-14 | 2014-05-01 |
HCA140517P00046000
HCA140517P00047000
|
14 | 47.00 | 46.00 | 0.325 | 385.000 | 51.25 |
| 2014-05-01 | 2014-05-19 |
HCA140606P00050500
HCA140606P00051000
|
28 | 51.00 | 50.50 | 0.150 | 70.000 | 55.59 |
| 2014-05-20 | 2014-06-06 |
HCA140627P00050000
HCA140627P00050500
|
33 | 50.50 | 50.00 | 0.20 | 660.00 | 55.43 |
| 2014-06-06 | 2014-06-23 |
HCA140711P00054000
HCA140711P00054500
|
33 | 54.50 | 54.00 | 0.200 | 247.500 | 55.94 |
| 2014-06-25 | 2014-07-14 |
HCA140801P00055000
HCA140801P00055500
|
28 | 55.50 | 55.00 | 0.150 | -420.000 | 65.49 |
| 2014-07-24 | 2014-08-11 |
HCA140829P00059500
HCA140829P00060000
|
30 | 60.00 | 59.50 | 0.175 | 525.000 | 69.82 |
| 2014-08-13 | 2014-09-02 |
HCA140920P00062500
HCA140920P00065000
|
5 | 65.00 | 62.50 | 0.725 | 267.500 | 73.48 |
| 2014-09-03 | 2014-09-22 |
HCA141010P00067500
HCA141010P00068000
|
33 | 68.00 | 67.50 | 0.20 | 577.500 | 69.06 |
| 2014-09-23 | 2014-10-10 |
HCA141031P00070000
HCA141031P00070500
|
28 | 70.50 | 70.00 | 0.15 | 70.000 | 70.05 |
| 2014-10-13 | 2014-10-30 |
HCA141114P00065000
HCA141114P00065500
|
30 | 65.50 | 65.00 | 0.175 | 225.000 | 62.94 |
| 2014-11-03 | 2014-11-20 |
HCA141205P00068000
HCA141205P00068500
|
33 | 68.50 | 68.00 | 0.200 | -330.000 | 74 |
| 2014-11-20 | 2014-12-08 |
HCA141226P00066000
HCA141226P00066500
|
28 | 66.50 | 66.00 | 0.15 | 420.000 | 74.82 |
| 2014-12-08 | 2014-12-26 |
HCA150109P00072500
HCA150109P00073000
|
30 | 73.00 | 72.50 | 0.175 | 300.000 | 74.65 |
| 2014-12-26 | 2015-01-12 |
HCA150130P00073000
HCA150130P00073500
|
30 | 73.50 | 73.00 | 0.175 | -375.000 | 70.8 |
| 2015-01-13 | 2015-01-30 |
HCA150220P00067500
HCA150220P00070000
|
6 | 70.00 | 67.50 | 0.850 | 0.000 | 69.79 |
| 2015-01-30 | 2015-02-17 |
HCA150306P00068500
HCA150306P00069000
|
33 | 69.00 | 68.50 | 0.200 | 82.500 | 72.82 |
| 2015-02-17 | 2015-03-06 |
HCA150327P00067000
HCA150327P00067500
|
33 | 67.50 | 67.00 | 0.200 | 495.000 | 76.07 |
| 2015-03-06 | 2015-03-23 |
HCA150410P00071000
HCA150410P00071500
|
33 | 71.50 | 71.00 | 0.20 | 742.500 | 78.24 |
| 2015-03-23 | 2015-04-09 |
HCA150424P00075500
HCA150424P00076000
|
33 | 76.00 | 75.50 | 0.20 | 0.000 | 77.74 |
| 2015-04-09 | 2015-04-27 |
HCA150515P00072500
HCA150515P00075000
|
5 | 75.00 | 72.50 | 0.65 | -12.500 | 79.84 |
| 2015-04-28 | 2015-05-15 |
HCA150605P00074000
HCA150605P00074500
|
33 | 74.50 | 74.00 | 0.200 | 495.000 | 81.28 |
| 2015-05-15 | 2015-06-01 |
HCA150619P00075000
HCA150619P00077500
|
5 | 77.50 | 75.00 | 0.70 | 262.500 | 84.4 |
| 2015-06-02 | 2015-06-19 |
HCA150710P00079000
HCA150710P00079500
|
30 | 79.50 | 79.00 | 0.175 | 300.000 | 92.97 |
| 2015-06-19 | 2015-07-06 |
HCA150724P00081500
HCA150724P00082000
|
30 | 82.00 | 81.50 | 0.175 | 450.000 | 92.83 |
| 2015-07-07 | 2015-07-24 |
HCA150814P00090000
HCA150814P00090500
|
28 | 90.50 | 90.00 | 0.150 | 70.000 | 91.4 |
| 2015-07-24 | 2015-08-10 |
HCA150828P00090500
HCA150828P00091000
|
30 | 91.00 | 90.50 | 0.175 | -75.000 | 88.82 |
| 2015-08-10 | 2015-08-27 |
HCA150911P00089500
HCA150911P00090000
|
28 | 90.00 | 89.50 | 0.15 | -490.000 | 84.69 |
| 2015-08-27 | 2015-09-14 |
HCA151002P00086500
HCA151002P00087000
|
30 | 87.00 | 86.50 | 0.175 | -225.000 | 77.89 |
| 2015-09-14 | 2015-10-01 |
HCA151016P00080000
HCA151016P00082500
|
5 | 82.50 | 80.00 | 0.750 | -525.000 | 72.95 |
| 2015-10-05 | 2015-10-22 |
HCA151106P00076500
HCA151106P00077000
|
30 | 77.00 | 76.50 | 0.175 | -975.000 | 69.97 |
| 2015-10-22 | 2015-11-09 |
HCA151127P00063500
HCA151127P00064000
|
33 | 64.00 | 63.50 | 0.20 | 577.500 | 69.45 |
| 2015-11-09 | 2015-11-27 |
HCA151211P00068000
HCA151211P00068500
|
28 | 68.50 | 68.00 | 0.150 | -140.000 | 66.3 |
| 2015-11-27 | 2015-12-14 |
HCA151231P00067500
HCA151231P00068000
|
33 | 68.00 | 67.50 | 0.200 | -247.500 | 67.63 |
| 2015-12-14 | 2015-12-31 |
HCA160115P00060000
HCA160115P00062500
|
5 | 62.50 | 60.00 | 0.65 | 212.500 | 64.27 |
| 2015-12-31 | 2016-01-19 |
HCA160205P00065500
HCA160205P00066000
|
28 | 66.00 | 65.50 | 0.15 | -560.00 | 69.19 |
| 2016-01-19 | 2016-02-05 |
HCA160226P00061000
HCA160226P00061500
|
33 | 61.50 | 61.00 | 0.20 | 495.00 | 70.44 |
| 2016-02-05 | 2016-02-22 |
HCA160311P00067000
HCA160311P00067500
|
28 | 67.50 | 67.00 | 0.150 | -210.000 | 74.95 |
| 2016-02-23 | 2016-03-11 |
HCA160401P00067500
HCA160401P00068000
|
28 | 68.00 | 67.50 | 0.15 | 420.000 | 79.2 |
| 2016-03-15 | 2016-04-01 |
HCA160422P00071000
HCA160422P00071500
|
30 | 71.50 | 71.00 | 0.175 | 450.000 | 80.91 |
| 2016-04-04 | 2016-04-21 |
HCA160506P00076500
HCA160506P00077000
|
30 | 77.00 | 76.50 | 0.175 | 75.000 | 80.9 |
| 2016-04-21 | 2016-05-09 |
HCA160527P00078000
HCA160527P00078500
|
33 | 78.50 | 78.00 | 0.20 | 247.500 | 77.36 |
| 2016-05-09 | 2016-05-26 |
HCA160610P00079000
HCA160610P00079500
|
30 | 79.50 | 79.00 | 0.175 | -1650.000 | 79.55 |
| 2016-05-26 | 2016-06-13 |
HCA160701P00075000
HCA160701P00075500
|
30 | 75.50 | 75.00 | 0.175 | 375.000 | 76.66 |
| 2016-06-14 | 2016-07-01 |
HCA160722P00076000
HCA160722P00076500
|
28 | 76.50 | 76.00 | 0.150 | -210.000 | 80.35 |
| 2016-07-01 | 2016-07-18 |
HCA160805P00074500
HCA160805P00075000
|
30 | 75.00 | 74.50 | 0.175 | 450.000 | 75.84 |
| 2016-07-22 | 2016-08-08 |
HCA160826P00078000
HCA160826P00078500
|
28 | 78.50 | 78.00 | 0.150 | -700.000 | 74.26 |
| 2016-08-08 | 2016-08-25 |
HCA160909P00074500
HCA160909P00075000
|
28 | 75.00 | 74.50 | 0.15 | -140.000 | 75.94 |
| 2016-08-25 | 2016-09-12 |
HCA160930P00073000
HCA160930P00073500
|
28 | 73.50 | 73.00 | 0.15 | 280.00 | 75.63 |
| 2016-09-12 | 2016-09-29 |
HCA161014P00075000
HCA161014P00075500
|
28 | 75.50 | 75.00 | 0.150 | -210.000 | 80.32 |
| 2016-09-29 | 2016-10-17 |
HCA161104P00073000
HCA161104P00073500
|
30 | 73.50 | 73.00 | 0.175 | 450.000 | 75.33 |
| 2016-10-17 | 2016-11-03 |
HCA161118P00075000
HCA161118P00077500
|
5 | 77.50 | 75.00 | 0.650 | -475.000 | 72.39 |
| 2016-11-04 | 2016-11-21 |
HCA161209P00073000
HCA161209P00073500
|
33 | 73.50 | 73.00 | 0.20 | -412.500 | 73.25 |
| 2016-11-21 | 2016-12-08 |
HCA161223P00071000
HCA161223P00071500
|
30 | 71.50 | 71.00 | 0.175 | 0.000 | 74.46 |
| 2016-12-09 | 2016-12-27 |
HCA170113P00071000
HCA170113P00071500
|
30 | 71.50 | 71.00 | 0.175 | 300.000 | 79.4 |
| 2016-12-28 | 2017-01-17 |
HCA170203P00071500
HCA170203P00072000
|
33 | 72.00 | 71.50 | 0.200 | 495.000 | 83.8 |
| 2017-01-18 | 2017-02-06 |
HCA170224P00077500
HCA170224P00078000
|
33 | 78.00 | 77.50 | 0.200 | 495.000 | 87.07 |
| 2017-02-06 | 2017-02-23 |
HCA170310P00081000
HCA170310P00081500
|
30 | 81.50 | 81.00 | 0.175 | 225.000 | 85.75 |
| 2017-02-23 | 2017-03-13 |
HCA170331P00084500
HCA170331P00085000
|
28 | 85.00 | 84.50 | 0.15 | -350.000 | 88.99 |
| 2017-03-21 | 2017-04-07 |
HCA170428P00080500
HCA170428P00081000
|
28 | 81.00 | 80.50 | 0.15 | 350.000 | 84.21 |
| 2017-04-07 | 2017-04-24 |
HCA170512P00086000
HCA170512P00086500
|
28 | 86.50 | 86.00 | 0.150 | -490.000 | 84.61 |
| 2017-04-25 | 2017-05-12 |
HCA170602P00082500
HCA170602P00083000
|
30 | 83.00 | 82.50 | 0.175 | 75.000 | 83.33 |
| 2017-05-16 | 2017-06-02 |
HCA170623P00081500
HCA170623P00082000
|
30 | 82.00 | 81.50 | 0.175 | 75.000 | 86.24 |
| 2017-06-02 | 2017-06-19 |
HCA170707P00081500
HCA170707P00082000
|
28 | 82.00 | 81.50 | 0.150 | 140.000 | 86.14 |
| 2017-06-19 | 2017-07-06 |
HCA170721P00083000
HCA170721P00083500
|
28 | 83.50 | 83.00 | 0.150 | 0.000 | 85.73 |
| 2017-07-11 | 2017-07-28 |
HCA170818P00082500
HCA170818P00085000
|
5 | 85.00 | 82.50 | 0.825 | -587.500 | 77.53 |
| 2017-07-31 | 2017-08-17 |
HCA170901P00078000
HCA170901P00078500
|
28 | 78.50 | 78.00 | 0.15 | -420.00 | 78.67 |
| 2017-08-17 | 2017-09-05 |
HCA170922P00076000
HCA170922P00076500
|
30 | 76.50 | 76.00 | 0.175 | 150.000 | 78.22 |
| 2017-09-08 | 2017-09-25 |
HCA171013P00075000
HCA171013P00075500
|
30 | 75.50 | 75.00 | 0.175 | -75.000 | 74.58 |
| 2017-09-25 | 2017-10-12 |
HCA171027P00074000
HCA171027P00074500
|
30 | 74.50 | 74.00 | 0.175 | 0.000 | 76.67 |
| 2017-10-12 | 2017-10-30 |
HCA171117P00070000
HCA171117P00072500
|
5 | 72.50 | 70.00 | 0.750 | 225.000 | 75.24 |
| 2017-11-10 | 2017-11-27 |
HCA171215P00075000
HCA171215P00077500
|
5 | 77.50 | 75.00 | 0.775 | -50.000 | 88.46 |
| 2017-11-27 | 2017-12-14 |
HCA171229P00075500
HCA171229P00076000
|
28 | 76.00 | 75.50 | 0.150 | 420.000 | 87.84 |
| 2017-12-19 | 2018-01-05 |
HCA180126P00087000
HCA180126P00087500
|
30 | 87.50 | 87.00 | 0.175 | -75.000 | 97.07 |
| 2018-01-05 | 2018-01-22 |
HCA180209P00084500
HCA180209P00085000
|
30 | 85.00 | 84.50 | 0.175 | 300.000 | 97.84 |
| 2018-01-22 | 2018-02-08 |
HCA180223P00090500
HCA180223P00091000
|
30 | 91.00 | 90.50 | 0.175 | 225.000 | 100.84 |
| 2018-02-08 | 2018-02-26 |
HCA180316P00090000
HCA180316P00092500
|
5 | 92.50 | 90.00 | 0.675 | 237.500 | 102.77 |
| 2018-02-27 | 2018-03-16 |
HCA180406P00099000
HCA180406P00099500
|
28 | 99.50 | 99.00 | 0.15 | 210.000 | 96.24 |
| 2018-03-16 | 2018-04-02 |
HCA180420P00097500
HCA180420P00100000
|
5 | 100.00 | 97.50 | 0.65 | -575.00 | 97.45 |
| 2018-04-03 | 2018-04-20 |
HCA180511P00094500
HCA180511P00095000
|
33 | 95.00 | 94.50 | 0.200 | 0.000 | 101.78 |
| 2018-04-20 | 2018-05-07 |
HCA180525P00095000
HCA180525P00095500
|
28 | 95.50 | 95.00 | 0.150 | 70.000 | 103.69 |
| 2018-05-07 | 2018-05-24 |
HCA180608P00095500
HCA180608P00096000
|
33 | 96.00 | 95.50 | 0.20 | 495.00 | 105.39 |
| 2018-05-24 | 2018-06-11 |
HCA180629P00101000
HCA180629P00102000
|
16 | 102.00 | 101.00 | 0.375 | 480.000 | 102.6 |
| 2018-06-11 | 2018-06-28 |
HCA180713P00104000
HCA180713P00105000
|
14 | 105.00 | 104.00 | 0.325 | -350.000 | 106.55 |
| 2018-06-28 | 2018-07-16 |
HCA180803P00100000
HCA180803P00101000
|
13 | 101.00 | 100.00 | 0.275 | 130.000 | 130.16 |
| 2018-07-17 | 2018-08-03 |
HCA180824P00106000
HCA180824P00107000
|
15 | 107.00 | 106.00 | 0.350 | 525.000 | 131.36 |
| 2018-08-03 | 2018-08-20 |
HCA180907P00127000
HCA180907P00128000
|
16 | 128.00 | 127.00 | 0.375 | 280.000 | 132.47 |
| 2018-08-20 | 2018-09-06 |
HCA180921P00128000
HCA180921P00129000
|
15 | 129.00 | 128.00 | 0.350 | 150.000 | 133.37 |
| 2018-09-06 | 2018-09-24 |
HCA181012P00129000
HCA181012P00130000
|
16 | 130.00 | 129.00 | 0.375 | 320.000 | 133.86 |
| 2018-09-24 | 2018-10-11 |
HCA181026P00131000
HCA181026P00132000
|
15 | 132.00 | 131.00 | 0.350 | 0.000 | 127.86 |
| 2018-10-11 | 2018-10-29 |
HCA181116P00120000
HCA181116P00125000
|
2 | 125.00 | 120.00 | 1.075 | -45.000 | 140.29 |
| 2018-10-29 | 2018-11-15 |
HCA181130P00125000
HCA181130P00126000
|
17 | 126.00 | 125.00 | 0.425 | 722.500 | 143.99 |
| 2018-11-15 | 2018-12-03 |
HCA181221P00130000
HCA181221P00135000
|
2 | 135.00 | 130.00 | 1.425 | 260.000 | 120.08 |
| 2018-12-03 | 2018-12-20 |
HCA190104P00143000
HCA190104P00144000
|
14 | 144.00 | 143.00 | 0.325 | -1085.000 | 123.39 |
| 2018-12-20 | 2019-01-08 |
HCA190125P00116000
HCA190125P00117000
|
15 | 117.00 | 116.00 | 0.35 | 637.500 | 132.9 |
| 2019-01-09 | 2019-01-28 |
HCA190215P00120000
HCA190215P00125000
|
2 | 125.00 | 120.00 | 1.45 | 215.000 | 144.26 |
| 2019-01-28 | 2019-02-14 |
HCA190301P00128000
HCA190301P00129000
|
16 | 129.00 | 128.00 | 0.40 | 880.000 | 138.47 |
| 2019-02-14 | 2019-03-04 |
HCA190322P00139000
HCA190322P00140000
|
14 | 140.0 | 139.0 | 0.30 | -420.00 | 134.44 |
| 2019-03-19 | 2019-04-05 |
HCA190426P00133000
HCA190426P00134000
|
15 | 134.00 | 133.00 | 0.35 | -37.500 | 125.55 |
| 2019-04-08 | 2019-04-25 |
HCA190510P00128000
HCA190510P00129000
|
15 | 129.00 | 128.00 | 0.35 | -1200.00 | 123.75 |
| 2019-04-30 | 2019-05-17 |
HCA190607P00124000
HCA190607P00125000
|
16 | 125.00 | 124.00 | 0.375 | -200.000 | 128.41 |
| 2019-05-20 | 2019-06-06 |
HCA190621P00122000
HCA190621P00123000
|
15 | 123.00 | 122.00 | 0.35 | 150.00 | 128.23 |
| 2019-06-06 | 2019-06-24 |
HCA190712P00123000
HCA190712P00124000
|
14 | 124.00 | 123.00 | 0.300 | 280.000 | 141.51 |
| 2019-06-24 | 2019-07-11 |
HCA190726P00128000
HCA190726P00129000
|
14 | 129.00 | 128.00 | 0.30 | 280.00 | 145.06 |
| 2019-07-16 | 2019-08-02 |
HCA190823P00136000
HCA190823P00137000
|
15 | 137.00 | 136.00 | 0.350 | -1125.000 | 119.78 |
| 2019-08-02 | 2019-08-19 |
HCA190906P00124000
HCA190906P00125000
|
15 | 125.00 | 124.00 | 0.35 | -225.000 | 126.1 |
| 2019-08-19 | 2019-09-05 |
HCA190920P00121000
HCA190920P00122000
|
16 | 122.00 | 121.00 | 0.375 | 120.000 | 124.28 |
| 2019-09-05 | 2019-09-23 |
HCA191011P00121000
HCA191011P00122000
|
15 | 122.00 | 121.00 | 0.350 | 37.500 | 120.43 |
| 2019-09-23 | 2019-10-10 |
HCA191025P00120000
HCA191025P00121000
|
14 | 121.00 | 120.00 | 0.300 | -350.000 | 126.27 |
| 2019-10-16 | 2019-11-04 |
HCA191122P00118000
HCA191122P00119000
|
15 | 119.00 | 118.00 | 0.350 | 450.000 | 139.2 |
| 2019-11-04 | 2019-11-21 |
HCA191206P00133000
HCA191206P00134000
|
15 | 134.00 | 133.00 | 0.35 | 525.00 | 144.61 |
| 2019-11-21 | 2019-12-09 |
HCA191227P00136000
HCA191227P00137000
|
17 | 137.00 | 136.00 | 0.425 | 382.500 | 149.26 |
| 2019-12-09 | 2019-12-26 |
HCA200110P00140000
HCA200110P00141000
|
14 | 141.00 | 140.00 | 0.325 | 315.000 | 148.14 |
| 2019-12-26 | 2020-01-13 |
HCA200131P00145000
HCA200131P00146000
|
14 | 146.00 | 145.00 | 0.30 | -105.000 | 138.8 |
| 2020-01-14 | 2020-01-31 |
HCA200221P00140000
HCA200221P00145000
|
2 | 145.00 | 140.00 | 1.40 | -360.00 | 148 |
| 2020-02-04 | 2020-02-21 |
HCA200313P00140000
HCA200313P00141000
|
14 | 141.00 | 140.00 | 0.325 | 175.000 | 104.28 |
| 2020-02-21 | 2020-03-09 |
HCA200327P00144000
HCA200327P00145000
|
15 | 145.00 | 144.00 | 0.35 | -750.00 | 87.33 |
| 2020-03-10 | 2020-03-27 |
HCA200417P00110000
HCA200417P00115000
|
3 | 115.00 | 110.00 | 1.75 | -705.00 | 115.66 |
| 2020-03-27 | 2020-04-13 |
HCA200501P00082000
HCA200501P00083000
|
14 | 83.00 | 82.00 | 0.30 | 350.00 | 104.86 |
| 2020-04-13 | 2020-04-30 |
HCA200515P00095000
HCA200515P00100000
|
3 | 100.00 | 95.00 | 1.75 | 660.000 | 98.74 |
| 2020-05-12 | 2020-05-29 |
HCA200619P00090000
HCA200619P00095000
|
2 | 95.00 | 90.00 | 1.325 | 110.000 | 97.53 |
| 2020-06-03 | 2020-06-22 |
HCA200710P00103000
HCA200710P00104000
|
15 | 104.00 | 103.00 | 0.35 | -525.00 | 96.72 |
| 2020-06-24 | 2020-07-13 |
HCA200731P00085000
HCA200731P00090000
|
2 | 90.00 | 85.00 | 1.60 | 130.000 | 126.64 |
| 2020-07-17 | 2020-08-03 |
HCA200821P00095000
HCA200821P00100000
|
3 | 100.00 | 95.00 | 1.75 | 435.00 | 132.51 |
| 2020-08-04 | 2020-08-21 |
HCA200911P00124000
HCA200911P00125000
|
15 | 125.00 | 124.00 | 0.35 | 450.00 | 134 |
| 2020-08-24 | 2020-09-10 |
HCA200925P00130000
HCA200925P00131000
|
16 | 131.00 | 130.00 | 0.40 | 400.00 | 120.55 |
| 2020-09-10 | 2020-09-28 |
HCA201016P00125000
HCA201016P00130000
|
2 | 130.00 | 125.00 | 1.475 | -425.000 | 135.12 |
| 2020-09-28 | 2020-10-15 |
HCA201030P00117000
HCA201030P00118000
|
14 | 118.00 | 117.00 | 0.30 | 210.000 | 123.94 |
| 2020-10-16 | 2020-11-02 |
HCA201120P00125000
HCA201120P00130000
|
3 | 130.00 | 125.00 | 1.90 | 37.500 | 147.34 |
| 2020-11-02 | 2020-11-19 |
HCA201204P00126000
HCA201204P00127000
|
15 | 127.00 | 126.00 | 0.35 | 487.500 | 157.68 |
| 2020-11-19 | 2020-12-07 |
HCA201224P00146000
HCA201224P00147000
|
15 | 147.00 | 146.00 | 0.35 | 675.000 | 164.24 |
| 2020-12-07 | 2020-12-24 |
HCA210108P00149000
HCA210108P00150000
|
15 | 150.00 | 149.00 | 0.35 | 487.500 | 172.28 |
| 2020-12-28 | 2021-01-14 |
HCA210129P00157500
HCA210129P00160000
|
6 | 160.00 | 157.50 | 1.00 | 135.000 | 162.48 |
| 2021-01-14 | 2021-02-01 |
HCA210219P00155000
HCA210219P00160000
|
2 | 160.00 | 155.00 | 1.20 | 195.000 | 177.37 |
| 2021-02-04 | 2021-02-22 |
HCA210312P00172500
HCA210312P00175000
|
6 | 175.00 | 172.50 | 0.85 | -120.00 | 189.43 |
| 2021-02-22 | 2021-03-11 |
HCA210401P00167500
HCA210401P00170000
|
5 | 170.00 | 167.50 | 0.75 | 937.500 | 186.15 |
| 2021-03-11 | 2021-03-29 |
HCA210416P00175000
HCA210416P00180000
|
2 | 180.00 | 175.00 | 1.65 | 125.000 | 196.93 |
| 2021-03-29 | 2021-04-15 |
HCA210430P00180000
HCA210430P00182500
|
6 | 182.50 | 180.00 | 1.05 | 810.000 | 201.06 |
| 2021-04-15 | 2021-05-03 |
HCA210521P00180000
HCA210521P00185000
|
2 | 185.00 | 180.00 | 1.225 | 250.000 | 206.38 |
| 2021-05-17 | 2021-06-03 |
HCA210618P00195000
HCA210618P00200000
|
2 | 200.00 | 195.00 | 1.250 | 250.000 | 201.36 |
| 2021-06-03 | 2021-06-21 |
HCA210709P00205000
HCA210709P00207500
|
6 | 207.50 | 205.00 | 0.925 | -60.000 | 218.79 |
| 2021-06-21 | 2021-07-08 |
HCA210723P00200000
HCA210723P00202500
|
5 | 202.50 | 200.00 | 0.80 | 512.500 | 248.46 |
| 2021-07-08 | 2021-07-26 |
HCA210813P00207500
HCA210813P00210000
|
7 | 210.00 | 207.50 | 1.10 | 770.000 | 242.98 |
| 2021-07-26 | 2021-08-12 |
HCA210827P00235000
HCA210827P00240000
|
2 | 240.00 | 235.00 | 1.40 | -10.00 | 251.85 |
| 2021-08-17 | 2021-09-03 |
HCA210924P00235000
HCA210924P00240000
|
3 | 240.00 | 235.00 | 1.85 | 517.500 | 256.33 |
| 2021-09-13 | 2021-09-30 |
HCA211015P00240000
HCA211015P00250000
|
1 | 250.00 | 240.00 | 2.55 | -195.00 | 246.88 |
| 2021-10-05 | 2021-10-22 |
HCA211112P00230000
HCA211112P00235000
|
2 | 235.00 | 230.00 | 1.50 | 340.00 | 245.27 |
| 2021-10-22 | 2021-11-08 |
HCA211126P00240000
HCA211126P00245000
|
3 | 245.00 | 240.00 | 1.95 | -30.00 | 231 |
| 2021-11-09 | 2021-11-26 |
HCA211217P00230000
HCA211217P00240000
|
1 | 240.00 | 230.00 | 3.525 | -222.500 | 253.79 |
| 2021-11-26 | 2021-12-13 |
HCA211231P00220000
HCA211231P00225000
|
2 | 225.00 | 220.00 | 1.60 | 200.00 | 256.92 |
| 2021-12-13 | 2021-12-30 |
HCA220114P00230000
HCA220114P00235000
|
2 | 235.00 | 230.00 | 1.625 | 280.000 | 257 |
| 2021-12-30 | 2022-01-18 |
HCA220204P00245000
HCA220204P00250000
|
3 | 250.00 | 245.00 | 1.80 | -75.00 | 239.08 |
| 2022-01-19 | 2022-02-07 |
HCA220225P00235000
HCA220225P00240000
|
3 | 240.00 | 235.00 | 1.85 | -555.00 | 253.29 |
| 2022-02-07 | 2022-02-24 |
HCA220311P00220000
HCA220311P00225000
|
3 | 225.00 | 220.00 | 2.00 | 465.000 | 267 |
| 2022-02-24 | 2022-03-14 |
HCA220401P00230000
HCA220401P00235000
|
2 | 235.00 | 230.00 | 1.45 | 285.000 | 250.75 |
| 2022-03-15 | 2022-04-01 |
HCA220422P00255000
HCA220422P00260000
|
3 | 260.00 | 255.00 | 1.85 | -405.00 | 210.64 |
| 2022-04-01 | 2022-04-18 |
HCA220506P00240000
HCA220506P00245000
|
2 | 245.00 | 240.00 | 1.50 | 150.00 | 227.35 |
| 2022-04-18 | 2022-05-05 |
HCA220520P00250000
HCA220520P00252500
|
5 | 252.50 | 250.00 | 0.80 | -800.00 | 204.78 |
| 2022-05-05 | 2022-05-23 |
HCA220610P00210000
HCA220610P00215000
|
2 | 215.00 | 210.00 | 1.40 | -540.00 | 196.72 |
| 2022-07-12 | 2022-07-29 |
HCA220819P00160000
HCA220819P00165000
|
3 | 165.00 | 160.00 | 2.10 | 622.500 | 215.03 |
| 2022-09-13 | 2022-09-30 |
HCA221021P00195000
HCA221021P00200000
|
2 | 200.00 | 195.00 | 1.25 | -460.00 | 196.66 |
| 2022-10-11 | 2022-10-28 |
HCA221118P00190000
HCA221118P00195000
|
3 | 195.00 | 190.00 | 2.10 | 592.500 | 230.08 |
| 2022-11-08 | 2022-11-25 |
HCA221216P00195000
HCA221216P00200000
|
2 | 200.00 | 195.00 | 1.25 | 230.000 | 239.05 |
| 2022-12-14 | 2023-01-03 |
HCA230120P00230000
HCA230120P00240000
|
1 | 240.00 | 230.00 | 2.80 | 37.500 | 261.4 |
| 2023-01-10 | 2023-01-27 |
HCA230217P00230000
HCA230217P00240000
|
1 | 240.00 | 230.00 | 2.75 | 165.000 | 262.84 |
| 2023-02-07 | 2023-02-24 |
HCA230317P00245000
HCA230317P00250000
|
2 | 250.00 | 245.00 | 1.50 | -120.00 | 250.66 |
| 2023-03-14 | 2023-03-31 |
HCA230421P00240000
HCA230421P00245000
|
2 | 245.00 | 240.00 | 1.65 | 155.000 | 281.21 |
| 2023-04-11 | 2023-04-28 |
HCA230519P00260000
HCA230519P00265000
|
2 | 265.00 | 260.00 | 1.50 | 265.000 | 282.47 |
| 2023-05-09 | 2023-05-26 |
HCA230616P00265000
HCA230616P00270000
|
2 | 270.00 | 265.00 | 1.55 | -230.00 | 290.08 |
| 2023-06-13 | 2023-06-30 |
HCA230721P00270000
HCA230721P00275000
|
2 | 275.00 | 270.00 | 1.55 | 205.000 | 285.14 |
| 2023-07-11 | 2023-07-28 |
HCA230818P00285000
HCA230818P00290000
|
2 | 290.00 | 285.00 | 1.65 | -450.00 | 269.04 |
| 2023-08-08 | 2023-08-25 |
HCA230915P00255000
HCA230915P00260000
|
2 | 260.00 | 255.00 | 1.25 | 145.000 | 256.28 |
| 2023-09-12 | 2023-09-29 |
HCA231020P00250000
HCA231020P00255000
|
2 | 255.00 | 250.00 | 1.45 | -340.00 | 241.13 |
| 2023-10-10 | 2023-10-27 |
HCA231117P00240000
HCA231117P00245000
|
2 | 245.00 | 240.00 | 1.35 | -720.00 | 246.38 |
| 2023-11-07 | 2023-11-24 |
HCA231215P00225000
HCA231215P00230000
|
2 | 230.00 | 225.00 | 1.50 | 270.000 | 270.39 |
| 2023-12-12 | 2023-12-29 |
HCA240119P00255000
HCA240119P00260000
|
2 | 260.00 | 255.00 | 1.60 | 230.00 | 287.77 |
| 2024-01-09 | 2024-01-26 |
HCA240216P00270000
HCA240216P00275000
|
3 | 275.00 | 270.00 | 1.70 | 75.00 | 308.55 |
| 2024-02-07 | 2024-02-26 |
HCA240315P00295000
HCA240315P00300000
|
2 | 300.00 | 295.00 | 1.30 | 135.000 | 321.97 |
| 2024-03-12 | 2024-04-01 |
HCA240419P00310000
HCA240419P00315000
|
2 | 315.00 | 310.00 | 1.50 | 205.000 | 305.11 |
| 2024-04-09 | 2024-04-26 |
HCA240517P00315000
HCA240517P00320000
|
3 | 320.00 | 315.00 | 1.70 | -480.00 | 322.86 |
| 2024-05-14 | 2024-05-31 |
HCA240621P00310000
HCA240621P00315000
|
2 | 315.00 | 310.00 | 1.60 | 300.000 | 338.92 |
| 2024-06-11 | 2024-06-28 |
HCA240719P00325000
HCA240719P00330000
|
2 | 330.00 | 325.00 | 1.55 | -270.00 | 322.16 |
| 2024-07-09 | 2024-07-26 |
HCA240816P00305000
HCA240816P00310000
|
3 | 310.00 | 305.00 | 1.75 | 540.000 | 373.77 |
| 2024-08-13 | 2024-08-30 |
HCA240920P00360000
HCA240920P00365000
|
3 | 365.00 | 360.00 | 1.75 | 442.500 | 404.66 |
| 2024-09-10 | 2024-09-27 |
HCA241018P00375000
HCA241018P00380000
|
2 | 380.00 | 375.00 | 1.60 | 210.00 | 415.54 |
| 2024-10-09 | 2024-10-28 |
HCA241115P00370000
HCA241115P00375000
|
2 | 375.00 | 370.00 | 1.65 | -310.00 | 342.96 |
| 2024-11-12 | 2024-11-29 |
HCA241220P00340000
HCA241220P00345000
|
3 | 345.00 | 340.00 | 2.00 | -375.00 | 303.62 |
| 2024-12-10 | 2024-12-27 |
HCA250117P00305000
HCA250117P00310000
|
3 | 310.00 | 305.00 | 1.70 | -285.00 | 310.45 |
| 2025-01-14 | 2025-01-31 |
HCA250221P00295000
HCA250221P00300000
|
3 | 300.00 | 295.00 | 1.90 | 502.500 | 316.42 |
| 2025-02-11 | 2025-02-28 |
HCA250321P00310000
HCA250321P00315000
|
3 | 315.00 | 310.00 | 1.70 | -255.00 | 328.79 |
| 2025-03-10 | 2025-03-27 |
HCA250417P00325000
HCA250417P00330000
|
3 | 330.00 | 325.00 | 1.75 | 135.00 | 335.01 |
| 2025-04-09 | 2025-04-28 |
HCA250516P00325000
HCA250516P00330000
|
3 | 330.00 | 325.00 | 1.80 | -75.00 | 387.52 |
| 2025-05-15 | 2025-06-02 |
HCA250620P00375000
HCA250620P00380000
|
3 | 380.00 | 375.00 | 2.00 | 45.00 | 377.5 |
| 2025-06-10 | 2025-06-27 |
HCA250718P00350000
HCA250718P00355000
|
2 | 355.00 | 350.00 | 1.45 | 330.000 | 361.12 |
| 2025-07-08 | 2025-07-25 |
HCA250815P00365000
HCA250815P00370000
|
3 | 370.00 | 365.00 | 1.80 | -735.00 | 395.79 |