| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-10 | 2011-09-06 |
HCA110917P00015000
HCA110917P00017500
|
5 | 17.50 | 15.00 | 0.725 | 225.000 | 21.23 |
| 2011-09-14 | 2011-10-11 |
HCA111022P00015000
HCA111022P00017500
|
5 | 17.50 | 15.00 | 0.650 | 262.500 | 23.31 |
| 2011-11-10 | 2011-12-07 |
HCA111217P00022500
HCA111217P00025000
|
5 | 25.00 | 22.50 | 0.700 | -567.500 | 21.57 |
| 2011-12-14 | 2012-01-10 |
HCA120121P00017500
HCA120121P00020000
|
5 | 20.00 | 17.50 | 0.750 | 325.000 | 24.5 |
| 2012-01-11 | 2012-02-07 |
HCA120218P00020000
HCA120218P00022500
|
5 | 22.50 | 20.00 | 0.65 | 337.500 | 25.08 |
| 2012-03-14 | 2012-04-10 |
HCA120421P00024000
HCA120421P00025000
|
15 | 25.00 | 24.00 | 0.35 | 300.00 | 26.98 |
| 2012-04-12 | 2012-05-09 |
HCA120519P00025000
HCA120519P00026000
|
15 | 26.00 | 25.00 | 0.350 | 150.000 | 24.63 |
| 2012-05-10 | 2012-06-06 |
HCA120616P00024000
HCA120616P00025000
|
13 | 25.00 | 24.00 | 0.25 | 130.00 | 26.73 |
| 2012-06-13 | 2012-07-10 |
HCA120721P00024000
HCA120721P00025000
|
14 | 25.00 | 24.00 | 0.30 | 350.00 | 27.52 |
| 2012-07-11 | 2012-08-07 |
HCA120818P00026000
HCA120818P00027000
|
14 | 27.00 | 26.00 | 0.325 | -140.000 | 29.01 |
| 2012-08-15 | 2012-09-11 |
HCA120922P00025000
HCA120922P00026000
|
13 | 26.00 | 25.00 | 0.275 | 325.000 | 32.56 |
| 2012-09-12 | 2012-10-09 |
HCA121020P00027000
HCA121020P00028000
|
13 | 28.00 | 27.00 | 0.250 | 195.000 | 30.05 |
| 2012-10-10 | 2012-11-06 |
HCA121117P00028000
HCA121117P00029000
|
16 | 29.00 | 28.00 | 0.375 | 600.000 | 30.5 |
| 2012-11-14 | 2012-12-11 |
HCA121222P00028500
HCA121222P00029500
|
15 | 29.50 | 28.50 | 0.350 | 525.000 | 31.14 |
| 2012-12-14 | 2013-01-10 |
HCA130119P00028500
HCA130119P00029500
|
13 | 29.50 | 28.50 | 0.25 | 325.000 | 36.95 |
| 2013-01-14 | 2013-02-11 |
HCA130216P00032000
HCA130216P00033000
|
14 | 33.00 | 32.00 | 0.325 | 420.000 | 36.28 |
| 2013-02-11 | 2013-03-11 |
HCA130316P00034500
HCA130316P00035500
|
14 | 35.50 | 34.50 | 0.30 | 420.000 | 37.92 |
| 2013-03-13 | 2013-04-09 |
HCA130420P00036000
HCA130420P00037000
|
13 | 37.00 | 36.00 | 0.275 | 0.000 | 37.66 |
| 2013-04-10 | 2013-05-07 |
HCA130518P00034000
HCA130518P00035000
|
13 | 35.00 | 34.00 | 0.275 | 357.500 | 39.09 |
| 2013-05-15 | 2013-06-11 |
HCA130622P00037500
HCA130622P00038500
|
13 | 38.50 | 37.50 | 0.250 | 97.500 | 37.44 |
| 2013-06-12 | 2013-07-09 |
HCA130720P00037000
HCA130720P00038000
|
13 | 38.00 | 37.00 | 0.25 | -487.500 | 38.63 |
| 2013-07-10 | 2013-08-06 |
HCA130817P00035000
HCA130817P00036000
|
14 | 36.00 | 35.00 | 0.30 | 350.00 | 37.9 |
| 2013-08-14 | 2013-09-10 |
HCA130921P00037000
HCA130921P00038000
|
13 | 38.00 | 37.00 | 0.275 | 162.500 | 42.16 |
| 2013-09-11 | 2013-10-08 |
HCA131019P00037000
HCA131019P00038000
|
13 | 38.00 | 37.00 | 0.25 | 325.00 | 48.54 |
| 2013-10-09 | 2013-11-05 |
HCA131116P00044000
HCA131116P00045000
|
14 | 45.00 | 44.00 | 0.325 | 280.000 | 45.07 |
| 2013-11-13 | 2013-12-10 |
HCA131221P00043000
HCA131221P00044000
|
13 | 44.00 | 43.00 | 0.25 | 260.00 | 46.89 |
| 2013-12-11 | 2014-01-07 |
HCA140118P00044000
HCA140118P00045500
|
9 | 45.50 | 44.00 | 0.475 | 382.500 | 51.41 |
| 2014-01-15 | 2014-02-11 |
HCA140222P00049000
HCA140222P00050000
|
14 | 50.00 | 49.00 | 0.325 | -525.000 | 50.01 |
| 2014-02-12 | 2014-03-11 |
HCA140322P00047000
HCA140322P00048000
|
15 | 48.00 | 47.00 | 0.350 | 225.000 | 50.14 |
| 2014-03-14 | 2014-04-10 |
HCA140419P00045000
HCA140419P00046000
|
13 | 46.00 | 45.00 | 0.250 | 260.000 | 49.01 |
| 2014-04-10 | 2014-05-07 |
HCA140517P00047000
HCA140517P00048000
|
16 | 48.00 | 47.00 | 0.375 | 480.000 | 51.25 |
| 2014-05-09 | 2014-06-05 |
HCA140613P00050000
HCA140613P00050500
|
28 | 50.50 | 50.00 | 0.150 | 420.000 | 54.98 |
| 2014-06-06 | 2014-07-03 |
HCA140711P00054000
HCA140711P00054500
|
33 | 54.50 | 54.00 | 0.200 | 330.000 | 55.94 |
| 2014-07-07 | 2014-08-04 |
HCA140808P00053500
HCA140808P00054000
|
28 | 54.00 | 53.50 | 0.15 | 420.000 | 67.13 |
| 2014-08-04 | 2014-09-02 |
HCA140905P00064000
HCA140905P00064500
|
30 | 64.50 | 64.00 | 0.175 | 450.000 | 69.24 |
| 2014-09-03 | 2014-09-30 |
HCA141010P00067500
HCA141010P00068000
|
33 | 68.00 | 67.50 | 0.20 | 412.500 | 69.06 |
| 2014-09-30 | 2014-10-27 |
HCA141107P00068500
HCA141107P00069000
|
30 | 69.00 | 68.50 | 0.175 | 150.000 | 65.75 |
| 2014-10-28 | 2014-11-24 |
HCA141205P00069000
HCA141205P00069500
|
33 | 69.50 | 69.00 | 0.200 | -82.500 | 74 |
| 2014-11-26 | 2014-12-23 |
HCA150102P00067500
HCA150102P00068000
|
28 | 68.00 | 67.50 | 0.15 | 420.000 | 73.97 |
| 2014-12-24 | 2015-01-20 |
HCA150130P00073000
HCA150130P00073500
|
30 | 73.50 | 73.00 | 0.175 | -825.000 | 70.8 |
| 2015-01-20 | 2015-02-17 |
HCA150227P00065000
HCA150227P00066000
|
14 | 66.00 | 65.00 | 0.300 | 210.000 | 71.54 |
| 2015-02-17 | 2015-03-16 |
HCA150327P00067000
HCA150327P00067500
|
33 | 67.50 | 67.00 | 0.200 | 742.500 | 76.07 |
| 2015-03-17 | 2015-04-13 |
HCA150424P00071000
HCA150424P00071500
|
28 | 71.50 | 71.00 | 0.15 | 420.00 | 77.74 |
| 2015-04-13 | 2015-05-11 |
HCA150515P00072500
HCA150515P00075000
|
5 | 75.00 | 72.50 | 0.650 | 287.500 | 79.84 |
| 2015-05-11 | 2015-06-08 |
HCA150612P00075500
HCA150612P00076000
|
33 | 76.00 | 75.50 | 0.200 | 660.000 | 82.46 |
| 2015-06-09 | 2015-07-06 |
HCA150717P00075000
HCA150717P00077500
|
5 | 77.50 | 75.00 | 0.750 | 375.000 | 93.24 |
| 2015-07-07 | 2015-08-03 |
HCA150814P00090000
HCA150814P00090500
|
28 | 90.50 | 90.00 | 0.150 | 0.000 | 91.4 |
| 2015-08-03 | 2015-08-31 |
HCA150904P00090500
HCA150904P00091000
|
28 | 91.00 | 90.50 | 0.15 | -1190.000 | 85.41 |
| 2015-08-31 | 2015-09-28 |
HCA151002P00084000
HCA151002P00084500
|
30 | 84.50 | 84.00 | 0.175 | -825.000 | 77.89 |
| 2015-09-30 | 2015-10-27 |
HCA151106P00074000
HCA151106P00075000
|
16 | 75.00 | 74.00 | 0.40 | -1200.00 | 69.97 |
| 2015-10-27 | 2015-11-23 |
HCA151204P00066500
HCA151204P00067000
|
33 | 67.00 | 66.50 | 0.20 | 82.500 | 67.25 |
| 2015-11-23 | 2015-12-21 |
HCA151231P00065500
HCA151231P00066000
|
30 | 66.00 | 65.50 | 0.175 | 300.000 | 67.63 |
| 2015-12-22 | 2016-01-19 |
HCA160129P00065000
HCA160129P00065500
|
30 | 65.50 | 65.00 | 0.175 | -375.000 | 69.58 |
| 2016-01-19 | 2016-02-16 |
HCA160226P00061000
HCA160226P00061500
|
33 | 61.50 | 61.00 | 0.20 | 825.000 | 70.44 |
| 2016-02-17 | 2016-03-15 |
HCA160324P00065000
HCA160324P00065500
|
33 | 65.50 | 65.00 | 0.200 | 660.000 | 76.37 |
| 2016-03-15 | 2016-04-11 |
HCA160422P00071000
HCA160422P00071500
|
30 | 71.50 | 71.00 | 0.175 | 450.000 | 80.91 |
| 2016-04-11 | 2016-05-09 |
HCA160513P00077500
HCA160513P00078000
|
30 | 78.00 | 77.50 | 0.175 | 450.000 | 77.92 |
| 2016-05-09 | 2016-06-06 |
HCA160610P00079000
HCA160610P00079500
|
30 | 79.50 | 79.00 | 0.175 | -300.000 | 79.55 |
| 2016-06-06 | 2016-07-05 |
HCA160708P00077000
HCA160708P00077500
|
30 | 77.50 | 77.00 | 0.175 | -450.000 | 78.21 |
| 2016-07-07 | 2016-08-03 |
HCA160812P00075000
HCA160812P00075500
|
33 | 75.50 | 75.00 | 0.20 | 82.500 | 76.64 |
| 2016-08-03 | 2016-08-30 |
HCA160909P00074000
HCA160909P00074500
|
30 | 74.50 | 74.00 | 0.175 | 225.000 | 75.94 |
| 2016-09-01 | 2016-09-28 |
HCA161007P00073000
HCA161007P00073500
|
30 | 73.50 | 73.00 | 0.175 | 300.000 | 74.23 |
| 2016-09-28 | 2016-10-25 |
HCA161104P00073500
HCA161104P00074000
|
28 | 74.00 | 73.50 | 0.150 | 350.000 | 75.33 |
| 2016-10-25 | 2016-11-21 |
HCA161202P00079000
HCA161202P00079500
|
33 | 79.50 | 79.00 | 0.200 | -1155.000 | 70.31 |
| 2016-11-21 | 2016-12-19 |
HCA161223P00071000
HCA161223P00071500
|
30 | 71.50 | 71.00 | 0.175 | 525.000 | 74.46 |
| 2016-12-19 | 2017-01-17 |
HCA170120P00071500
HCA170120P00072000
|
33 | 72.00 | 71.50 | 0.20 | 742.500 | 79.71 |
| 2017-01-18 | 2017-02-14 |
HCA170224P00077500
HCA170224P00078000
|
33 | 78.00 | 77.50 | 0.200 | 577.500 | 87.07 |
| 2017-02-14 | 2017-03-13 |
HCA170324P00081500
HCA170324P00082000
|
30 | 82.00 | 81.50 | 0.175 | 375.000 | 86.04 |
| 2017-03-21 | 2017-04-17 |
HCA170428P00080500
HCA170428P00081000
|
28 | 81.00 | 80.50 | 0.15 | 0.00 | 84.21 |
| 2017-04-18 | 2017-05-15 |
HCA170526P00083000
HCA170526P00083500
|
33 | 83.50 | 83.00 | 0.20 | 165.00 | 82.7 |
| 2017-05-16 | 2017-06-12 |
HCA170623P00081500
HCA170623P00082000
|
30 | 82.00 | 81.50 | 0.175 | 225.000 | 86.24 |
| 2017-06-12 | 2017-07-10 |
HCA170714P00083000
HCA170714P00083500
|
30 | 83.50 | 83.00 | 0.175 | 375.000 | 86.64 |
| 2017-07-11 | 2017-08-07 |
HCA170818P00082500
HCA170818P00085000
|
5 | 85.00 | 82.50 | 0.825 | -837.500 | 77.53 |
| 2017-08-07 | 2017-09-05 |
HCA170908P00077000
HCA170908P00077500
|
30 | 77.50 | 77.00 | 0.175 | 150.000 | 77.05 |
| 2017-09-08 | 2017-10-05 |
HCA171013P00075000
HCA171013P00075500
|
30 | 75.50 | 75.00 | 0.175 | 225.000 | 74.58 |
| 2017-10-05 | 2017-11-01 |
HCA171110P00075000
HCA171110P00075500
|
28 | 75.50 | 75.00 | 0.150 | 140.000 | 78.68 |
| 2017-11-10 | 2017-12-07 |
HCA171215P00075000
HCA171215P00077500
|
5 | 77.50 | 75.00 | 0.775 | 375.000 | 88.46 |
| 2017-12-07 | 2018-01-03 |
HCA180112P00083000
HCA180112P00083500
|
28 | 83.50 | 83.00 | 0.15 | 210.000 | 88.8 |
| 2018-01-03 | 2018-01-30 |
HCA180209P00085000
HCA180209P00085500
|
30 | 85.50 | 85.00 | 0.175 | 300.000 | 97.84 |
| 2018-01-30 | 2018-02-26 |
HCA180309P00098500
HCA180309P00099500
|
14 | 99.50 | 98.50 | 0.325 | -140.000 | 103.9 |
| 2018-02-27 | 2018-03-26 |
HCA180406P00099000
HCA180406P00099500
|
28 | 99.50 | 99.00 | 0.15 | -350.000 | 96.24 |
| 2018-04-03 | 2018-04-30 |
HCA180511P00094500
HCA180511P00095000
|
33 | 95.00 | 94.50 | 0.200 | -82.500 | 101.78 |
| 2018-05-01 | 2018-05-29 |
HCA180608P00094000
HCA180608P00094500
|
28 | 94.50 | 94.00 | 0.150 | 420.000 | 105.39 |
| 2018-05-30 | 2018-06-26 |
HCA180706P00102000
HCA180706P00103000
|
15 | 103.00 | 102.00 | 0.35 | 337.500 | 105.22 |
| 2018-06-26 | 2018-07-23 |
HCA180803P00102000
HCA180803P00103000
|
13 | 103.00 | 102.00 | 0.275 | 260.000 | 130.16 |
| 2018-07-24 | 2018-08-20 |
HCA180831P00105000
HCA180831P00106000
|
15 | 106.00 | 105.00 | 0.350 | 525.000 | 134.11 |
| 2018-08-20 | 2018-09-17 |
HCA180921P00128000
HCA180921P00129000
|
15 | 129.00 | 128.00 | 0.350 | 450.000 | 133.37 |
| 2018-09-18 | 2018-10-15 |
HCA181026P00131000
HCA181026P00132000
|
16 | 132.00 | 131.00 | 0.400 | 400.000 | 127.86 |
| 2018-10-18 | 2018-11-14 |
HCA181123P00133000
HCA181123P00134000
|
14 | 134.00 | 133.00 | 0.30 | 140.000 | 134.93 |
| 2018-11-15 | 2018-12-12 |
HCA181221P00130000
HCA181221P00135000
|
2 | 135.00 | 130.00 | 1.425 | -35.000 | 120.08 |
| 2018-12-17 | 2019-01-14 |
HCA190118P00115000
HCA190118P00120000
|
2 | 120.00 | 115.00 | 1.475 | 285.000 | 134.54 |
| 2019-01-14 | 2019-02-11 |
HCA190215P00120000
HCA190215P00125000
|
2 | 125.00 | 120.00 | 1.40 | 265.000 | 144.26 |
| 2019-02-12 | 2019-03-11 |
HCA190322P00137000
HCA190322P00138000
|
14 | 138.00 | 137.00 | 0.325 | -1155.000 | 134.44 |
| 2019-03-19 | 2019-04-15 |
HCA190426P00133000
HCA190426P00134000
|
15 | 134.00 | 133.00 | 0.35 | -450.00 | 125.55 |
| 2019-04-17 | 2019-05-14 |
HCA190524P00100000
HCA190524P00105000
|
2 | 105.00 | 100.00 | 1.525 | 285.000 | 123.84 |
| 2019-05-14 | 2019-06-10 |
HCA190621P00115000
HCA190621P00120000
|
2 | 120.00 | 115.00 | 1.50 | 270.000 | 128.23 |
| 2019-06-10 | 2019-07-08 |
HCA190712P00127000
HCA190712P00128000
|
15 | 128.00 | 127.00 | 0.350 | 450.000 | 141.51 |
| 2019-07-08 | 2019-08-05 |
HCA190809P00134000
HCA190809P00135000
|
17 | 135.00 | 134.00 | 0.425 | -722.500 | 127.5 |
| 2019-08-05 | 2019-09-04 |
HCA190906P00120000
HCA190906P00121000
|
16 | 121.00 | 120.00 | 0.375 | 280.000 | 126.1 |
| 2019-09-05 | 2019-10-02 |
HCA191011P00121000
HCA191011P00122000
|
15 | 122.00 | 121.00 | 0.350 | -750.000 | 120.43 |
| 2019-10-03 | 2019-10-30 |
HCA191108P00112000
HCA191108P00113000
|
14 | 113.00 | 112.00 | 0.325 | 420.000 | 136.84 |
| 2019-10-31 | 2019-11-27 |
HCA191206P00130000
HCA191206P00131000
|
15 | 131.00 | 130.00 | 0.350 | 525.000 | 144.61 |
| 2019-11-27 | 2019-12-24 |
HCA200103P00137000
HCA200103P00138000
|
14 | 138.00 | 137.00 | 0.325 | 385.000 | 147.94 |
| 2019-12-24 | 2020-01-21 |
HCA200131P00144000
HCA200131P00145000
|
15 | 145.00 | 144.00 | 0.35 | 37.500 | 138.8 |
| 2020-01-21 | 2020-02-18 |
HCA200228P00143000
HCA200228P00144000
|
14 | 144.00 | 143.00 | 0.30 | 70.00 | 127.01 |
| 2020-02-18 | 2020-03-16 |
HCA200327P00144000
HCA200327P00145000
|
14 | 145.00 | 144.00 | 0.30 | -980.00 | 87.33 |
| 2020-03-16 | 2020-04-13 |
HCA200417P00075000
HCA200417P00080000
|
3 | 80.00 | 75.00 | 1.75 | 510.00 | 115.66 |
| 2020-04-13 | 2020-05-11 |
HCA200515P00095000
HCA200515P00100000
|
3 | 100.00 | 95.00 | 1.75 | 465.00 | 98.74 |
| 2020-05-12 | 2020-06-08 |
HCA200619P00090000
HCA200619P00095000
|
2 | 95.00 | 90.00 | 1.325 | 235.000 | 97.53 |
| 2020-06-09 | 2020-07-06 |
HCA200717P00105000
HCA200717P00110000
|
3 | 110.00 | 105.00 | 1.675 | -667.500 | 106.06 |
| 2020-07-17 | 2020-08-13 |
HCA200821P00095000
HCA200821P00100000
|
3 | 100.00 | 95.00 | 1.75 | 525.000 | 132.51 |
| 2020-08-13 | 2020-09-09 |
HCA200918P00120000
HCA200918P00125000
|
2 | 125.00 | 120.00 | 1.325 | 165.000 | 132.25 |
| 2020-09-09 | 2020-10-06 |
HCA201016P00125000
HCA201016P00130000
|
3 | 130.00 | 125.00 | 1.70 | -172.500 | 135.12 |
| 2020-10-06 | 2020-11-02 |
HCA201113P00123000
HCA201113P00124000
|
15 | 124.00 | 123.00 | 0.35 | -75.00 | 149.75 |
| 2020-11-02 | 2020-11-30 |
HCA201204P00126000
HCA201204P00127000
|
15 | 127.00 | 126.00 | 0.35 | 525.00 | 157.68 |
| 2020-12-02 | 2020-12-29 |
HCA210108P00148000
HCA210108P00149000
|
16 | 149.00 | 148.00 | 0.40 | 640.00 | 172.28 |
| 2020-12-29 | 2021-01-25 |
HCA210205P00157500
HCA210205P00160000
|
5 | 160.00 | 157.50 | 0.75 | 112.500 | 176.79 |
| 2021-01-28 | 2021-02-24 |
HCA210305P00155000
HCA210305P00157500
|
6 | 157.50 | 155.00 | 0.85 | 1560.00 | 183.71 |
| 2021-02-25 | 2021-03-24 |
HCA210401P00167500
HCA210401P00170000
|
6 | 170.00 | 167.50 | 1.05 | 105.000 | 186.15 |
| 2021-03-24 | 2021-04-20 |
HCA210430P00177500
HCA210430P00180000
|
5 | 180.00 | 177.50 | 0.75 | -25.00 | 201.06 |
| 2021-04-20 | 2021-05-17 |
HCA210528P00185000
HCA210528P00187500
|
6 | 187.50 | 185.00 | 0.85 | 510.000 | 214.79 |
| 2021-05-17 | 2021-06-14 |
HCA210618P00195000
HCA210618P00200000
|
2 | 200.00 | 195.00 | 1.250 | 270.000 | 201.36 |
| 2021-06-16 | 2021-07-13 |
HCA210723P00200000
HCA210723P00202500
|
5 | 202.50 | 200.00 | 0.80 | 437.500 | 248.46 |
| 2021-07-14 | 2021-08-10 |
HCA210820P00200000
HCA210820P00210000
|
1 | 210.00 | 200.00 | 2.50 | 250.000 | 249.34 |
| 2021-08-17 | 2021-09-13 |
HCA210924P00235000
HCA210924P00240000
|
3 | 240.00 | 235.00 | 1.85 | 465.000 | 256.33 |
| 2021-09-13 | 2021-10-11 |
HCA211015P00240000
HCA211015P00250000
|
1 | 250.00 | 240.00 | 2.55 | -590.00 | 246.88 |
| 2021-10-11 | 2021-11-08 |
HCA211112P00225000
HCA211112P00230000
|
2 | 230.00 | 225.00 | 1.45 | 310.00 | 245.27 |
| 2021-11-09 | 2021-12-06 |
HCA211217P00230000
HCA211217P00240000
|
1 | 240.00 | 230.00 | 3.525 | -95.000 | 253.79 |
| 2021-12-07 | 2022-01-03 |
HCA220114P00225000
HCA220114P00230000
|
2 | 230.00 | 225.00 | 1.50 | 295.000 | 257 |
| 2022-01-03 | 2022-01-31 |
HCA220204P00240000
HCA220204P00245000
|
2 | 245.00 | 240.00 | 1.325 | -415.000 | 239.08 |
| 2022-01-31 | 2022-02-28 |
HCA220304P00230000
HCA220304P00235000
|
2 | 235.00 | 230.00 | 1.55 | 400.00 | 265.41 |
| 2022-03-01 | 2022-03-28 |
HCA220408P00240000
HCA220408P00245000
|
2 | 245.00 | 240.00 | 1.55 | 230.000 | 258.69 |
| 2022-03-28 | 2022-04-25 |
HCA220429P00250000
HCA220429P00255000
|
2 | 255.00 | 250.00 | 1.375 | -715.000 | 214.55 |
| 2022-04-25 | 2022-05-23 |
HCA220527P00200000
HCA220527P00205000
|
3 | 205.00 | 200.00 | 1.80 | 30.000 | 215.55 |
| 2022-07-12 | 2022-08-08 |
HCA220819P00160000
HCA220819P00165000
|
3 | 165.00 | 160.00 | 2.10 | 622.500 | 215.03 |
| 2022-09-13 | 2022-10-10 |
HCA221021P00195000
HCA221021P00200000
|
2 | 200.00 | 195.00 | 1.25 | -160.00 | 196.66 |
| 2022-10-11 | 2022-11-07 |
HCA221118P00190000
HCA221118P00195000
|
3 | 195.00 | 190.00 | 2.10 | 525.00 | 230.08 |
| 2022-11-08 | 2022-12-05 |
HCA221216P00195000
HCA221216P00200000
|
2 | 200.00 | 195.00 | 1.25 | 240.000 | 239.05 |
| 2022-12-14 | 2023-01-10 |
HCA230120P00230000
HCA230120P00240000
|
1 | 240.00 | 230.00 | 2.80 | 205.000 | 261.4 |
| 2023-01-10 | 2023-02-06 |
HCA230217P00230000
HCA230217P00240000
|
1 | 240.00 | 230.00 | 2.75 | 230.00 | 262.84 |
| 2023-02-07 | 2023-03-06 |
HCA230317P00245000
HCA230317P00250000
|
2 | 250.00 | 245.00 | 1.50 | -20.00 | 250.66 |
| 2023-03-14 | 2023-04-10 |
HCA230421P00240000
HCA230421P00245000
|
2 | 245.00 | 240.00 | 1.65 | 230.000 | 281.21 |
| 2023-04-11 | 2023-05-08 |
HCA230519P00260000
HCA230519P00265000
|
2 | 265.00 | 260.00 | 1.50 | 235.000 | 282.47 |
| 2023-05-09 | 2023-06-05 |
HCA230616P00265000
HCA230616P00270000
|
2 | 270.00 | 265.00 | 1.55 | 15.000 | 290.08 |
| 2023-06-13 | 2023-07-10 |
HCA230721P00270000
HCA230721P00275000
|
2 | 275.00 | 270.00 | 1.55 | 415.000 | 285.14 |
| 2023-07-11 | 2023-08-07 |
HCA230818P00285000
HCA230818P00290000
|
2 | 290.00 | 285.00 | 1.65 | -670.00 | 269.04 |
| 2023-08-08 | 2023-09-05 |
HCA230915P00255000
HCA230915P00260000
|
2 | 260.00 | 255.00 | 1.25 | 210.000 | 256.28 |
| 2023-09-12 | 2023-10-09 |
HCA231020P00250000
HCA231020P00255000
|
2 | 255.00 | 250.00 | 1.45 | -330.00 | 241.13 |
| 2023-10-10 | 2023-11-06 |
HCA231117P00240000
HCA231117P00245000
|
2 | 245.00 | 240.00 | 1.35 | -830.00 | 246.38 |
| 2023-11-07 | 2023-12-04 |
HCA231215P00225000
HCA231215P00230000
|
2 | 230.00 | 225.00 | 1.50 | 255.000 | 270.39 |
| 2023-12-12 | 2024-01-08 |
HCA240119P00255000
HCA240119P00260000
|
2 | 260.00 | 255.00 | 1.60 | 315.000 | 287.77 |
| 2024-01-09 | 2024-02-05 |
HCA240216P00270000
HCA240216P00275000
|
3 | 275.00 | 270.00 | 1.70 | 540.000 | 308.55 |
| 2024-02-07 | 2024-03-05 |
HCA240315P00295000
HCA240315P00300000
|
2 | 300.00 | 295.00 | 1.30 | 130.000 | 321.97 |
| 2024-03-12 | 2024-04-08 |
HCA240419P00310000
HCA240419P00315000
|
2 | 315.00 | 310.00 | 1.50 | 320.000 | 305.11 |
| 2024-04-09 | 2024-05-06 |
HCA240517P00315000
HCA240517P00320000
|
3 | 320.00 | 315.00 | 1.70 | -795.00 | 322.86 |
| 2024-05-14 | 2024-06-10 |
HCA240621P00310000
HCA240621P00315000
|
2 | 315.00 | 310.00 | 1.60 | 305.000 | 338.92 |
| 2024-06-11 | 2024-07-08 |
HCA240719P00325000
HCA240719P00330000
|
2 | 330.00 | 325.00 | 1.55 | -350.00 | 322.16 |
| 2024-07-09 | 2024-08-05 |
HCA240816P00305000
HCA240816P00310000
|
3 | 310.00 | 305.00 | 1.75 | 465.00 | 373.77 |
| 2024-08-13 | 2024-09-09 |
HCA240920P00360000
HCA240920P00365000
|
3 | 365.00 | 360.00 | 1.75 | 442.500 | 404.66 |
| 2024-09-10 | 2024-10-07 |
HCA241018P00375000
HCA241018P00380000
|
2 | 380.00 | 375.00 | 1.60 | -50.00 | 415.54 |
| 2024-10-09 | 2024-11-05 |
HCA241115P00370000
HCA241115P00375000
|
2 | 375.00 | 370.00 | 1.65 | -360.00 | 342.96 |
| 2024-11-12 | 2024-12-09 |
HCA241220P00340000
HCA241220P00345000
|
3 | 345.00 | 340.00 | 2.00 | -840.00 | 303.62 |
| 2024-12-10 | 2025-01-06 |
HCA250117P00305000
HCA250117P00310000
|
3 | 310.00 | 305.00 | 1.70 | -690.00 | 310.45 |
| 2025-01-14 | 2025-02-10 |
HCA250221P00295000
HCA250221P00300000
|
3 | 300.00 | 295.00 | 1.90 | 405.000 | 316.42 |
| 2025-02-11 | 2025-03-10 |
HCA250321P00310000
HCA250321P00315000
|
3 | 315.00 | 310.00 | 1.70 | 382.500 | 328.79 |
| 2025-03-10 | 2025-04-07 |
HCA250417P00325000
HCA250417P00330000
|
3 | 330.00 | 325.00 | 1.75 | -285.00 | 335.01 |
| 2025-04-09 | 2025-05-06 |
HCA250516P00325000
HCA250516P00330000
|
3 | 330.00 | 325.00 | 1.80 | 270.00 | 387.52 |
| 2025-05-15 | 2025-06-11 |
HCA250620P00375000
HCA250620P00380000
|
3 | 380.00 | 375.00 | 2.00 | -750.00 | 377.5 |
| 2025-06-11 | 2025-07-08 |
HCA250718P00355000
HCA250718P00360000
|
2 | 360.00 | 355.00 | 1.60 | 295.000 | 361.12 |
| 2025-07-08 | 2025-08-04 |
HCA250815P00365000
HCA250815P00370000
|
3 | 370.00 | 365.00 | 1.80 | -315.00 | 395.79 |