| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-10 | 2011-08-17 |
HCA110917P00015000
HCA110917P00017500
|
5 | 17.50 | 15.00 | 0.725 | 275.000 | 21.23 |
| 2011-09-14 | 2011-09-21 |
HCA111022P00015000
HCA111022P00017500
|
5 | 17.50 | 15.00 | 0.650 | 175.000 | 23.31 |
| 2011-11-10 | 2011-11-17 |
HCA111217P00022500
HCA111217P00025000
|
5 | 25.00 | 22.50 | 0.700 | -100.000 | 21.57 |
| 2011-12-14 | 2011-12-21 |
HCA120121P00017500
HCA120121P00020000
|
5 | 20.00 | 17.50 | 0.750 | 237.500 | 24.5 |
| 2012-01-11 | 2012-01-18 |
HCA120218P00020000
HCA120218P00022500
|
5 | 22.50 | 20.00 | 0.65 | 50.00 | 25.08 |
| 2012-03-14 | 2012-03-21 |
HCA120421P00024000
HCA120421P00025000
|
15 | 25.00 | 24.00 | 0.35 | -75.00 | 26.98 |
| 2012-04-12 | 2012-04-19 |
HCA120519P00025000
HCA120519P00026000
|
15 | 26.00 | 25.00 | 0.350 | 187.500 | 24.63 |
| 2012-05-10 | 2012-05-17 |
HCA120616P00024000
HCA120616P00025000
|
13 | 25.00 | 24.00 | 0.25 | -162.500 | 26.73 |
| 2012-06-13 | 2012-06-20 |
HCA120721P00024000
HCA120721P00025000
|
14 | 25.00 | 24.00 | 0.30 | 70.00 | 27.52 |
| 2012-07-11 | 2012-07-18 |
HCA120818P00026000
HCA120818P00027000
|
14 | 27.00 | 26.00 | 0.325 | 105.000 | 29.01 |
| 2012-08-15 | 2012-08-22 |
HCA120922P00025000
HCA120922P00026000
|
13 | 26.00 | 25.00 | 0.275 | 162.500 | 32.56 |
| 2012-09-12 | 2012-09-19 |
HCA121020P00027000
HCA121020P00028000
|
13 | 28.00 | 27.00 | 0.250 | 292.500 | 30.05 |
| 2012-10-10 | 2012-10-17 |
HCA121117P00028000
HCA121117P00029000
|
16 | 29.00 | 28.00 | 0.375 | 160.000 | 30.5 |
| 2012-11-14 | 2012-11-21 |
HCA121222P00028500
HCA121222P00029500
|
15 | 29.50 | 28.50 | 0.350 | 300.000 | 31.14 |
| 2012-12-14 | 2012-12-21 |
HCA130119P00028500
HCA130119P00029500
|
13 | 29.50 | 28.50 | 0.25 | 130.00 | 36.95 |
| 2013-01-09 | 2013-01-16 |
HCA130216P00031000
HCA130216P00032000
|
14 | 32.00 | 31.00 | 0.30 | 245.000 | 36.28 |
| 2013-02-06 | 2013-02-13 |
HCA130316P00034500
HCA130316P00035500
|
13 | 35.50 | 34.50 | 0.25 | 65.000 | 37.92 |
| 2013-03-13 | 2013-03-20 |
HCA130420P00036000
HCA130420P00037000
|
13 | 37.00 | 36.00 | 0.275 | 97.500 | 37.66 |
| 2013-04-10 | 2013-04-17 |
HCA130518P00034000
HCA130518P00035000
|
13 | 35.00 | 34.00 | 0.275 | 130.000 | 39.09 |
| 2013-05-15 | 2013-05-22 |
HCA130622P00037500
HCA130622P00038500
|
13 | 38.50 | 37.50 | 0.250 | -455.000 | 37.44 |
| 2013-06-12 | 2013-06-19 |
HCA130720P00037000
HCA130720P00038000
|
13 | 38.00 | 37.00 | 0.25 | -65.00 | 38.63 |
| 2013-07-10 | 2013-07-17 |
HCA130817P00035000
HCA130817P00036000
|
14 | 36.00 | 35.00 | 0.30 | 140.000 | 37.9 |
| 2013-08-14 | 2013-08-21 |
HCA130921P00037000
HCA130921P00038000
|
13 | 38.00 | 37.00 | 0.275 | -97.500 | 42.16 |
| 2013-09-11 | 2013-09-18 |
HCA131019P00037000
HCA131019P00038000
|
13 | 38.00 | 37.00 | 0.25 | 227.500 | 48.54 |
| 2013-10-09 | 2013-10-16 |
HCA131116P00044000
HCA131116P00045000
|
14 | 45.00 | 44.00 | 0.325 | 0.000 | 45.07 |
| 2013-11-13 | 2013-11-20 |
HCA131221P00043000
HCA131221P00044000
|
13 | 44.00 | 43.00 | 0.25 | -227.500 | 46.89 |
| 2013-12-11 | 2013-12-18 |
HCA140118P00044000
HCA140118P00045500
|
9 | 45.50 | 44.00 | 0.475 | 22.500 | 51.41 |
| 2013-12-19 | 2013-12-26 |
HCA140124P00044000
HCA140124P00044500
|
30 | 44.50 | 44.00 | 0.175 | 150.000 | 48.4 |
| 2013-12-26 | 2014-01-02 |
HCA140131P00045000
HCA140131P00045500
|
30 | 45.50 | 45.00 | 0.175 | 225.000 | 50.27 |
| 2014-01-06 | 2014-01-13 |
HCA140207P00047000
HCA140207P00047500
|
33 | 47.50 | 47.00 | 0.200 | 198.000 | 48.33 |
| 2014-01-15 | 2014-01-22 |
HCA140222P00049000
HCA140222P00050000
|
14 | 50.00 | 49.00 | 0.325 | -105.000 | 50.01 |
| 2014-01-24 | 2014-01-31 |
HCA140228P00046500
HCA140228P00047000
|
28 | 47.00 | 46.50 | 0.150 | 140.000 | 51.2 |
| 2014-02-03 | 2014-02-10 |
HCA140307P00047000
HCA140307P00047500
|
33 | 47.50 | 47.00 | 0.20 | 165.000 | 49.63 |
| 2014-02-12 | 2014-02-19 |
HCA140322P00047000
HCA140322P00048000
|
15 | 48.00 | 47.00 | 0.350 | 75.000 | 50.14 |
| 2014-02-19 | 2014-02-26 |
HCA140328P00048000
HCA140328P00048500
|
28 | 48.50 | 48.00 | 0.15 | 70.000 | 51.14 |
| 2014-02-26 | 2014-03-05 |
HCA140404P00049000
HCA140404P00049500
|
30 | 49.50 | 49.00 | 0.175 | 0.000 | 50.17 |
| 2014-03-05 | 2014-03-12 |
HCA140411P00048500
HCA140411P00049000
|
30 | 49.00 | 48.50 | 0.175 | -225.000 | 48.21 |
| 2014-03-14 | 2014-03-21 |
HCA140419P00045000
HCA140419P00046000
|
13 | 46.00 | 45.00 | 0.250 | 195.000 | 49.01 |
| 2014-03-24 | 2014-03-31 |
HCA140425P00047500
HCA140425P00048000
|
33 | 48.00 | 47.50 | 0.200 | 495.000 | 53.44 |
| 2014-03-31 | 2014-04-07 |
HCA140502P00051000
HCA140502P00051500
|
30 | 51.50 | 51.00 | 0.175 | -525.000 | 51.88 |
| 2014-04-07 | 2014-04-14 |
HCA140509P00047000
HCA140509P00047500
|
28 | 47.50 | 47.00 | 0.150 | 70.000 | 51.51 |
| 2014-04-14 | 2014-04-21 |
HCA140517P00046000
HCA140517P00047000
|
14 | 47.00 | 46.00 | 0.325 | 35.000 | 51.25 |
| 2014-04-21 | 2014-04-28 |
HCA140523P00048000
HCA140523P00048500
|
28 | 48.50 | 48.00 | 0.15 | 70.000 | 53.44 |
| 2014-04-28 | 2014-05-05 |
HCA140530P00051000
HCA140530P00051500
|
33 | 51.50 | 51.00 | 0.20 | 330.000 | 52.99 |
| 2014-05-05 | 2014-05-12 |
HCA140606P00050500
HCA140606P00051000
|
30 | 51.00 | 50.50 | 0.175 | 75.000 | 55.59 |
| 2014-05-15 | 2014-05-22 |
HCA140621P00049000
HCA140621P00050000
|
13 | 50.00 | 49.00 | 0.275 | 130.000 | 57.61 |
| 2014-05-23 | 2014-05-30 |
HCA140627P00052000
HCA140627P00052500
|
30 | 52.50 | 52.00 | 0.175 | 0.000 | 55.43 |
| 2014-05-30 | 2014-06-06 |
HCA140703P00051500
HCA140703P00052000
|
30 | 52.00 | 51.50 | 0.175 | 375.000 | 57.11 |
| 2014-06-06 | 2014-06-13 |
HCA140711P00054000
HCA140711P00054500
|
33 | 54.50 | 54.00 | 0.200 | 247.500 | 55.94 |
| 2014-06-17 | 2014-06-24 |
HCA140725P00054000
HCA140725P00054500
|
28 | 54.50 | 54.00 | 0.150 | 0.000 | 62.9 |
| 2014-06-25 | 2014-07-02 |
HCA140801P00055000
HCA140801P00055500
|
28 | 55.50 | 55.00 | 0.150 | -350.000 | 65.49 |
| 2014-07-02 | 2014-07-09 |
HCA140808P00055500
HCA140808P00056000
|
30 | 56.00 | 55.50 | 0.175 | -225.000 | 67.13 |
| 2014-07-11 | 2014-07-18 |
HCA140816P00050000
HCA140816P00052500
|
5 | 52.50 | 50.00 | 0.525 | 212.500 | 67.74 |
| 2014-07-24 | 2014-07-31 |
HCA140829P00059500
HCA140829P00060000
|
30 | 60.00 | 59.50 | 0.175 | 150.000 | 69.82 |
| 2014-08-04 | 2014-08-11 |
HCA140905P00064000
HCA140905P00064500
|
30 | 64.50 | 64.00 | 0.175 | 525.000 | 69.24 |
| 2014-08-13 | 2014-08-20 |
HCA140920P00062500
HCA140920P00065000
|
5 | 65.00 | 62.50 | 0.725 | 212.500 | 73.48 |
| 2014-08-21 | 2014-08-28 |
HCA140926P00066500
HCA140926P00067000
|
30 | 67.00 | 66.50 | 0.175 | 75.000 | 71.2 |
| 2014-08-28 | 2014-09-04 |
HCA141003P00067000
HCA141003P00067500
|
28 | 67.50 | 67.00 | 0.150 | 0.000 | 71.25 |
| 2014-09-04 | 2014-09-11 |
HCA141010P00066500
HCA141010P00067000
|
28 | 67.00 | 66.50 | 0.15 | 140.000 | 69.06 |
| 2014-09-11 | 2014-09-18 |
HCA141018P00067500
HCA141018P00070000
|
5 | 70.00 | 67.50 | 0.625 | 12.500 | 69.44 |
| 2014-09-23 | 2014-09-30 |
HCA141031P00070000
HCA141031P00070500
|
28 | 70.50 | 70.00 | 0.15 | -210.000 | 70.05 |
| 2014-09-30 | 2014-10-07 |
HCA141107P00068500
HCA141107P00069000
|
30 | 69.00 | 68.50 | 0.175 | 0.000 | 65.75 |
| 2014-10-07 | 2014-10-14 |
HCA141114P00069000
HCA141114P00069500
|
33 | 69.50 | 69.00 | 0.200 | -165.000 | 62.94 |
| 2014-10-15 | 2014-10-22 |
HCA141122P00060000
HCA141122P00062500
|
5 | 62.50 | 60.00 | 0.825 | 350.000 | 68.47 |
| 2014-10-24 | 2014-10-31 |
HCA141128P00070000
HCA141128P00070500
|
30 | 70.50 | 70.00 | 0.175 | -300.000 | 69.69 |
| 2014-11-03 | 2014-11-10 |
HCA141205P00068000
HCA141205P00068500
|
33 | 68.50 | 68.00 | 0.200 | -495.000 | 74 |
| 2014-11-10 | 2014-11-17 |
HCA141212P00063500
HCA141212P00064000
|
28 | 64.00 | 63.50 | 0.150 | -630.000 | 72.94 |
| 2014-11-19 | 2014-11-26 |
HCA141226P00065000
HCA141226P00065500
|
28 | 65.50 | 65.00 | 0.15 | 210.000 | 74.82 |
| 2014-11-26 | 2014-12-03 |
HCA150102P00067500
HCA150102P00068000
|
28 | 68.00 | 67.50 | 0.15 | 210.000 | 73.97 |
| 2014-12-03 | 2014-12-10 |
HCA150109P00068500
HCA150109P00069000
|
33 | 69.00 | 68.50 | 0.200 | 165.000 | 74.65 |
| 2014-12-10 | 2014-12-17 |
HCA150117P00067500
HCA150117P00070000
|
5 | 70.00 | 67.50 | 0.65 | 37.500 | 69.84 |
| 2014-12-18 | 2014-12-26 |
HCA150123P00072000
HCA150123P00072500
|
28 | 72.50 | 72.00 | 0.150 | 0.000 | 68.64 |
| 2014-12-26 | 2015-01-02 |
HCA150130P00073000
HCA150130P00073500
|
30 | 73.50 | 73.00 | 0.175 | -75.000 | 70.8 |
| 2015-01-02 | 2015-01-09 |
HCA150206P00072000
HCA150206P00072500
|
28 | 72.50 | 72.00 | 0.15 | 0.000 | 67.98 |
| 2015-01-09 | 2015-01-16 |
HCA150213P00072500
HCA150213P00073000
|
33 | 73.00 | 72.50 | 0.200 | -495.000 | 68.54 |
| 2015-01-20 | 2015-01-27 |
HCA150227P00065000
HCA150227P00066000
|
14 | 66.00 | 65.00 | 0.300 | 280.000 | 71.54 |
| 2015-01-27 | 2015-02-03 |
HCA150306P00070000
HCA150306P00070500
|
30 | 70.50 | 70.00 | 0.175 | -600.000 | 72.82 |
| 2015-02-09 | 2015-02-17 |
HCA150313P00065000
HCA150313P00065500
|
33 | 65.50 | 65.00 | 0.200 | 330.000 | 71.8 |
| 2015-02-17 | 2015-02-24 |
HCA150327P00067000
HCA150327P00067500
|
33 | 67.50 | 67.00 | 0.200 | 82.500 | 76.07 |
| 2015-02-24 | 2015-03-03 |
HCA150402P00068000
HCA150402P00068500
|
33 | 68.50 | 68.00 | 0.200 | -165.000 | 75.05 |
| 2015-03-04 | 2015-03-11 |
HCA150410P00072500
HCA150410P00073000
|
30 | 73.00 | 72.50 | 0.175 | -1350.000 | 78.24 |
| 2015-03-11 | 2015-03-18 |
HCA150417P00067500
HCA150417P00070000
|
5 | 70.00 | 67.50 | 0.700 | 225.000 | 78.04 |
| 2015-03-18 | 2015-03-25 |
HCA150424P00073000
HCA150424P00073500
|
33 | 73.50 | 73.00 | 0.200 | 165.000 | 77.74 |
| 2015-03-25 | 2015-04-01 |
HCA150501P00073500
HCA150501P00074000
|
28 | 74.00 | 73.50 | 0.150 | -280.000 | 74.5 |
| 2015-04-01 | 2015-04-08 |
HCA150508P00072500
HCA150508P00073000
|
33 | 73.00 | 72.50 | 0.20 | 330.00 | 76.9 |
| 2015-04-08 | 2015-04-15 |
HCA150515P00072500
HCA150515P00075000
|
5 | 75.00 | 72.50 | 0.775 | 225.000 | 79.84 |
| 2015-04-15 | 2015-04-22 |
HCA150522P00077000
HCA150522P00077500
|
28 | 77.50 | 77.00 | 0.15 | -210.000 | 82.13 |
| 2015-04-22 | 2015-04-29 |
HCA150529P00075500
HCA150529P00076000
|
28 | 76.00 | 75.50 | 0.15 | -210.000 | 81.83 |
| 2015-04-29 | 2015-05-06 |
HCA150605P00074000
HCA150605P00074500
|
28 | 74.50 | 74.00 | 0.15 | -280.000 | 81.28 |
| 2015-05-06 | 2015-05-13 |
HCA150612P00072500
HCA150612P00073000
|
30 | 73.00 | 72.50 | 0.175 | 375.000 | 82.46 |
| 2015-05-13 | 2015-05-20 |
HCA150619P00072500
HCA150619P00075000
|
5 | 75.00 | 72.50 | 0.65 | 250.000 | 84.4 |
| 2015-05-20 | 2015-05-27 |
HCA150626P00079500
HCA150626P00080000
|
28 | 80.00 | 79.50 | 0.15 | -70.000 | 91.84 |
| 2015-05-27 | 2015-06-03 |
HCA150702P00079500
HCA150702P00080000
|
33 | 80.00 | 79.50 | 0.20 | -330.000 | 90.5 |
| 2015-06-09 | 2015-06-16 |
HCA150717P00075000
HCA150717P00077500
|
5 | 77.50 | 75.00 | 0.750 | 75.000 | 93.24 |
| 2015-06-16 | 2015-06-23 |
HCA150724P00080500
HCA150724P00081000
|
30 | 81.00 | 80.50 | 0.175 | 150.000 | 92.83 |
| 2015-06-25 | 2015-07-02 |
HCA150731P00088500
HCA150731P00089000
|
33 | 89.00 | 88.50 | 0.200 | 82.500 | 93.01 |
| 2015-07-02 | 2015-07-09 |
HCA150807P00088500
HCA150807P00089000
|
30 | 89.00 | 88.50 | 0.175 | 75.000 | 91.46 |
| 2015-07-09 | 2015-07-16 |
HCA150814P00089500
HCA150814P00090000
|
28 | 90.00 | 89.50 | 0.15 | 210.000 | 91.4 |
| 2015-07-16 | 2015-07-23 |
HCA150821P00087500
HCA150821P00090000
|
5 | 90.00 | 87.50 | 0.60 | 50.000 | 86.25 |
| 2015-07-23 | 2015-07-30 |
HCA150828P00091000
HCA150828P00091500
|
30 | 91.50 | 91.00 | 0.175 | 0.000 | 88.82 |
| 2015-07-31 | 2015-08-07 |
HCA150904P00091000
HCA150904P00091500
|
28 | 91.50 | 91.00 | 0.15 | -350.000 | 85.41 |
| 2015-08-07 | 2015-08-14 |
HCA150911P00089000
HCA150911P00089500
|
28 | 89.50 | 89.00 | 0.15 | 70.000 | 84.69 |
| 2015-08-14 | 2015-08-21 |
HCA150918P00087500
HCA150918P00090000
|
5 | 90.00 | 87.50 | 0.750 | -350.000 | 82.48 |
| 2015-08-25 | 2015-09-01 |
HCA151002P00080000
HCA151002P00081000
|
14 | 81.00 | 80.00 | 0.325 | 35.000 | 77.89 |
| 2015-09-03 | 2015-09-10 |
HCA151009P00084000
HCA151009P00084500
|
33 | 84.50 | 84.00 | 0.20 | 0.000 | 77.91 |
| 2015-09-10 | 2015-09-17 |
HCA151016P00080000
HCA151016P00082500
|
5 | 82.50 | 80.00 | 0.700 | 100.000 | 72.95 |
| 2015-09-18 | 2015-09-25 |
HCA151023P00080500
HCA151023P00081000
|
33 | 81.00 | 80.50 | 0.200 | -330.000 | 68.98 |
| 2015-09-30 | 2015-10-07 |
HCA151106P00074000
HCA151106P00075000
|
16 | 75.00 | 74.00 | 0.40 | 120.000 | 69.97 |
| 2015-10-13 | 2015-10-20 |
HCA151120P00070000
HCA151120P00072500
|
5 | 72.50 | 70.00 | 0.700 | -212.500 | 67.42 |
| 2015-10-20 | 2015-10-27 |
HCA151127P00070000
HCA151127P00070500
|
28 | 70.50 | 70.00 | 0.150 | -420.000 | 69.45 |
| 2015-10-27 | 2015-11-03 |
HCA151204P00066500
HCA151204P00067000
|
33 | 67.00 | 66.50 | 0.20 | 165.00 | 67.25 |
| 2015-11-03 | 2015-11-10 |
HCA151211P00066500
HCA151211P00067000
|
33 | 67.00 | 66.50 | 0.200 | 247.500 | 66.3 |
| 2015-11-10 | 2015-11-17 |
HCA151218P00065000
HCA151218P00067500
|
5 | 67.50 | 65.00 | 0.625 | -37.500 | 64.47 |
| 2015-11-19 | 2015-11-27 |
HCA151224P00063500
HCA151224P00064000
|
33 | 64.00 | 63.50 | 0.200 | 247.500 | 68.92 |
| 2015-11-27 | 2015-12-04 |
HCA151231P00067500
HCA151231P00068000
|
33 | 68.00 | 67.50 | 0.200 | -165.000 | 67.63 |
| 2015-12-07 | 2015-12-14 |
HCA160108P00064500
HCA160108P00065000
|
33 | 65.00 | 64.50 | 0.20 | 0.000 | 64.27 |
| 2015-12-14 | 2015-12-21 |
HCA160115P00060000
HCA160115P00062500
|
5 | 62.50 | 60.00 | 0.65 | 162.500 | 64.27 |
| 2015-12-22 | 2015-12-29 |
HCA160129P00065000
HCA160129P00065500
|
30 | 65.50 | 65.00 | 0.175 | 150.000 | 69.58 |
| 2015-12-31 | 2016-01-07 |
HCA160205P00065500
HCA160205P00066000
|
28 | 66.00 | 65.50 | 0.15 | -420.00 | 69.19 |
| 2016-01-07 | 2016-01-14 |
HCA160212P00062000
HCA160212P00062500
|
30 | 62.50 | 62.00 | 0.175 | 75.000 | 66.01 |
| 2016-01-14 | 2016-01-21 |
HCA160219P00060000
HCA160219P00062500
|
5 | 62.50 | 60.00 | 0.775 | 0.000 | 67.62 |
| 2016-01-25 | 2016-02-01 |
HCA160226P00063500
HCA160226P00064000
|
28 | 64.00 | 63.50 | 0.15 | 840.00 | 70.44 |
| 2016-02-02 | 2016-02-09 |
HCA160311P00069500
HCA160311P00070000
|
30 | 70.00 | 69.50 | 0.175 | -525.000 | 74.95 |
| 2016-02-09 | 2016-02-16 |
HCA160318P00060000
HCA160318P00062500
|
5 | 62.50 | 60.00 | 0.600 | -37.500 | 75.46 |
| 2016-02-17 | 2016-02-24 |
HCA160324P00065000
HCA160324P00065500
|
33 | 65.50 | 65.00 | 0.200 | 165.000 | 76.37 |
| 2016-02-24 | 2016-03-02 |
HCA160401P00068000
HCA160401P00068500
|
30 | 68.50 | 68.00 | 0.175 | -75.000 | 79.2 |
| 2016-03-03 | 2016-03-10 |
HCA160408P00071000
HCA160408P00071500
|
28 | 71.50 | 71.00 | 0.15 | -140.000 | 79.14 |
| 2016-03-15 | 2016-03-22 |
HCA160422P00071000
HCA160422P00071500
|
30 | 71.50 | 71.00 | 0.175 | 300.000 | 80.91 |
| 2016-03-23 | 2016-03-30 |
HCA160429P00075000
HCA160429P00075500
|
33 | 75.50 | 75.00 | 0.200 | 165.000 | 80.62 |
| 2016-03-30 | 2016-04-06 |
HCA160506P00076000
HCA160506P00076500
|
30 | 76.50 | 76.00 | 0.175 | 0.000 | 80.9 |
| 2016-04-06 | 2016-04-13 |
HCA160513P00077000
HCA160513P00077500
|
30 | 77.50 | 77.00 | 0.175 | 225.000 | 77.92 |
| 2016-04-18 | 2016-04-25 |
HCA160520P00078500
HCA160520P00079000
|
30 | 79.00 | 78.50 | 0.175 | -75.000 | 77.12 |
| 2016-04-25 | 2016-05-02 |
HCA160527P00078000
HCA160527P00078500
|
30 | 78.50 | 78.00 | 0.175 | -75.000 | 77.36 |
| 2016-05-04 | 2016-05-11 |
HCA160610P00077500
HCA160610P00078000
|
33 | 78.00 | 77.50 | 0.20 | 82.500 | 79.55 |
| 2016-05-11 | 2016-05-18 |
HCA160617P00075000
HCA160617P00077500
|
5 | 77.50 | 75.00 | 0.60 | -275.00 | 77.43 |
| 2016-05-20 | 2016-05-27 |
HCA160624P00075000
HCA160624P00075500
|
33 | 75.50 | 75.00 | 0.200 | 82.500 | 76.72 |
| 2016-05-27 | 2016-06-03 |
HCA160701P00075500
HCA160701P00076000
|
33 | 76.00 | 75.50 | 0.20 | 82.500 | 76.66 |
| 2016-06-03 | 2016-06-10 |
HCA160708P00076000
HCA160708P00076500
|
28 | 76.50 | 76.00 | 0.15 | 210.000 | 78.21 |
| 2016-06-14 | 2016-06-21 |
HCA160722P00076000
HCA160722P00076500
|
28 | 76.50 | 76.00 | 0.150 | 70.000 | 80.35 |
| 2016-06-21 | 2016-06-28 |
HCA160729P00076500
HCA160729P00077000
|
28 | 77.00 | 76.50 | 0.15 | -350.000 | 77.13 |
| 2016-06-28 | 2016-07-05 |
HCA160805P00073500
HCA160805P00074000
|
30 | 74.00 | 73.50 | 0.175 | 75.000 | 75.84 |
| 2016-07-07 | 2016-07-14 |
HCA160812P00075000
HCA160812P00075500
|
33 | 75.50 | 75.00 | 0.20 | 412.500 | 76.64 |
| 2016-07-22 | 2016-07-29 |
HCA160826P00078000
HCA160826P00078500
|
28 | 78.50 | 78.00 | 0.150 | -392.000 | 74.26 |
| 2016-07-29 | 2016-08-05 |
HCA160902P00075500
HCA160902P00076000
|
28 | 76.00 | 75.50 | 0.15 | -280.000 | 76.51 |
| 2016-08-05 | 2016-08-12 |
HCA160909P00074000
HCA160909P00074500
|
30 | 74.50 | 74.00 | 0.175 | 300.000 | 75.94 |
| 2016-08-16 | 2016-08-23 |
HCA160923P00074500
HCA160923P00075000
|
28 | 75.00 | 74.50 | 0.15 | -210.000 | 76.12 |
| 2016-08-25 | 2016-09-01 |
HCA160930P00073000
HCA160930P00073500
|
28 | 73.50 | 73.00 | 0.15 | 70.000 | 75.63 |
| 2016-09-01 | 2016-09-08 |
HCA161007P00073000
HCA161007P00073500
|
30 | 73.50 | 73.00 | 0.175 | 300.000 | 74.23 |
| 2016-09-08 | 2016-09-15 |
HCA161014P00076000
HCA161014P00076500
|
28 | 76.50 | 76.00 | 0.150 | -280.000 | 80.32 |
| 2016-09-16 | 2016-09-23 |
HCA161021P00070000
HCA161021P00072500
|
5 | 72.50 | 70.00 | 0.625 | 150.000 | 81.74 |
| 2016-09-26 | 2016-10-03 |
HCA161028P00073000
HCA161028P00073500
|
30 | 73.50 | 73.00 | 0.175 | -150.000 | 77.31 |
| 2016-10-04 | 2016-10-11 |
HCA161111P00072500
HCA161111P00073000
|
28 | 73.00 | 72.50 | 0.15 | 0.000 | 69.58 |
| 2016-10-12 | 2016-10-19 |
HCA161118P00072500
HCA161118P00075000
|
5 | 75.00 | 72.50 | 0.725 | 250.000 | 72.39 |
| 2016-10-19 | 2016-10-26 |
HCA161125P00079500
HCA161125P00080000
|
30 | 80.00 | 79.50 | 0.175 | -375.000 | 71.39 |
| 2016-10-26 | 2016-11-02 |
HCA161202P00077000
HCA161202P00077500
|
30 | 77.50 | 77.00 | 0.175 | -975.000 | 70.31 |
| 2016-11-02 | 2016-11-09 |
HCA161209P00073000
HCA161209P00073500
|
30 | 73.50 | 73.00 | 0.175 | -675.000 | 73.25 |
| 2016-11-10 | 2016-11-17 |
HCA161216P00067500
HCA161216P00070000
|
5 | 70.00 | 67.50 | 0.775 | 225.000 | 74.16 |
| 2016-11-18 | 2016-11-25 |
HCA161223P00070000
HCA161223P00070500
|
30 | 70.50 | 70.00 | 0.175 | 75.000 | 74.46 |
| 2016-11-25 | 2016-12-02 |
HCA161230P00069500
HCA161230P00070000
|
30 | 70.00 | 69.50 | 0.175 | -150.000 | 74.02 |
| 2016-12-05 | 2016-12-12 |
HCA170106P00068500
HCA170106P00069000
|
30 | 69.00 | 68.50 | 0.175 | 150.000 | 76.62 |
| 2016-12-12 | 2016-12-19 |
HCA170113P00072000
HCA170113P00072500
|
28 | 72.50 | 72.00 | 0.15 | -140.000 | 79.4 |
| 2016-12-19 | 2016-12-27 |
HCA170120P00071500
HCA170120P00072000
|
33 | 72.00 | 71.50 | 0.20 | 247.500 | 79.71 |
| 2016-12-28 | 2017-01-04 |
HCA170203P00071500
HCA170203P00072000
|
33 | 72.00 | 71.50 | 0.200 | 330.000 | 83.8 |
| 2017-01-04 | 2017-01-11 |
HCA170210P00075000
HCA170210P00075500
|
33 | 75.50 | 75.00 | 0.200 | 495.000 | 83.63 |
| 2017-01-11 | 2017-01-18 |
HCA170217P00075000
HCA170217P00077500
|
5 | 77.50 | 75.00 | 0.725 | 50.000 | 84.63 |
| 2017-01-18 | 2017-01-25 |
HCA170224P00077500
HCA170224P00078000
|
33 | 78.00 | 77.50 | 0.200 | 165.000 | 87.07 |
| 2017-01-25 | 2017-02-01 |
HCA170303P00078500
HCA170303P00079000
|
30 | 79.00 | 78.50 | 0.175 | 225.000 | 88.53 |
| 2017-02-01 | 2017-02-08 |
HCA170310P00080000
HCA170310P00080500
|
30 | 80.50 | 80.00 | 0.175 | 225.000 | 85.75 |
| 2017-02-14 | 2017-02-21 |
HCA170324P00081500
HCA170324P00082000
|
30 | 82.00 | 81.50 | 0.175 | 75.000 | 86.04 |
| 2017-02-21 | 2017-02-28 |
HCA170331P00083500
HCA170331P00084000
|
28 | 84.00 | 83.50 | 0.15 | 140.000 | 88.99 |
| 2017-02-28 | 2017-03-07 |
HCA170407P00085000
HCA170407P00085500
|
30 | 85.50 | 85.00 | 0.175 | 0.000 | 87.9 |
| 2017-03-08 | 2017-03-15 |
HCA170413P00084500
HCA170413P00085000
|
33 | 85.00 | 84.50 | 0.200 | 82.500 | 87.72 |
| 2017-03-21 | 2017-03-28 |
HCA170428P00080500
HCA170428P00081000
|
28 | 81.00 | 80.50 | 0.15 | 210.000 | 84.21 |
| 2017-03-28 | 2017-04-04 |
HCA170505P00087500
HCA170505P00088000
|
30 | 88.00 | 87.50 | 0.175 | 0.000 | 83.5 |
| 2017-04-05 | 2017-04-12 |
HCA170512P00086500
HCA170512P00087000
|
30 | 87.00 | 86.50 | 0.175 | -150.000 | 84.61 |
| 2017-04-13 | 2017-04-20 |
HCA170519P00082500
HCA170519P00085000
|
5 | 85.00 | 82.50 | 0.700 | -200.000 | 82.15 |
| 2017-04-20 | 2017-04-27 |
HCA170526P00082000
HCA170526P00082500
|
28 | 82.50 | 82.00 | 0.15 | -280.000 | 82.7 |
| 2017-05-01 | 2017-05-08 |
HCA170602P00082000
HCA170602P00082500
|
33 | 82.50 | 82.00 | 0.20 | 165.000 | 83.33 |
| 2017-05-08 | 2017-05-15 |
HCA170609P00082000
HCA170609P00082500
|
30 | 82.50 | 82.00 | 0.175 | 75.000 | 83.57 |
| 2017-05-16 | 2017-05-23 |
HCA170623P00081500
HCA170623P00082000
|
30 | 82.00 | 81.50 | 0.175 | -150.000 | 86.24 |
| 2017-05-23 | 2017-05-30 |
HCA170630P00080000
HCA170630P00080500
|
28 | 80.50 | 80.00 | 0.15 | 0.00 | 87.2 |
| 2017-05-30 | 2017-06-06 |
HCA170707P00080000
HCA170707P00080500
|
33 | 80.50 | 80.00 | 0.20 | 165.00 | 86.14 |
| 2017-06-06 | 2017-06-13 |
HCA170714P00080500
HCA170714P00081000
|
33 | 81.00 | 80.50 | 0.200 | 412.500 | 86.64 |
| 2017-06-19 | 2017-06-26 |
HCA170721P00083000
HCA170721P00083500
|
28 | 83.50 | 83.00 | 0.150 | 140.000 | 85.73 |
| 2017-06-27 | 2017-07-05 |
HCA170804P00084000
HCA170804P00084500
|
30 | 84.50 | 84.00 | 0.175 | 225.000 | 78.87 |
| 2017-07-05 | 2017-07-12 |
HCA170811P00085000
HCA170811P00085500
|
28 | 85.50 | 85.00 | 0.150 | -70.000 | 79.37 |
| 2017-07-12 | 2017-07-19 |
HCA170818P00082500
HCA170818P00085000
|
5 | 85.00 | 82.50 | 0.75 | -50.000 | 77.53 |
| 2017-07-19 | 2017-07-26 |
HCA170825P00083500
HCA170825P00084000
|
28 | 84.00 | 83.50 | 0.15 | -350.000 | 79.51 |
| 2017-07-26 | 2017-08-02 |
HCA170901P00080000
HCA170901P00080500
|
30 | 80.50 | 80.00 | 0.175 | -450.000 | 78.67 |
| 2017-08-03 | 2017-08-10 |
HCA170908P00077000
HCA170908P00077500
|
30 | 77.50 | 77.00 | 0.175 | -75.000 | 77.05 |
| 2017-08-15 | 2017-08-22 |
HCA170922P00077500
HCA170922P00078000
|
28 | 78.00 | 77.50 | 0.150 | -140.000 | 78.22 |
| 2017-08-22 | 2017-08-29 |
HCA170929P00077000
HCA170929P00077500
|
28 | 77.50 | 77.00 | 0.150 | -210.000 | 79.59 |
| 2017-08-30 | 2017-09-06 |
HCA171006P00075500
HCA171006P00076000
|
30 | 76.00 | 75.50 | 0.175 | 0.000 | 76.64 |
| 2017-09-08 | 2017-09-15 |
HCA171013P00075000
HCA171013P00075500
|
30 | 75.50 | 75.00 | 0.175 | 225.000 | 74.58 |
| 2017-09-18 | 2017-09-25 |
HCA171020P00076000
HCA171020P00076500
|
30 | 76.50 | 76.00 | 0.175 | -825.000 | 81.05 |
| 2017-09-25 | 2017-10-02 |
HCA171027P00074000
HCA171027P00074500
|
30 | 74.50 | 74.00 | 0.175 | 225.000 | 76.67 |
| 2017-10-03 | 2017-10-10 |
HCA171110P00077500
HCA171110P00078000
|
30 | 78.00 | 77.50 | 0.175 | -225.000 | 78.68 |
| 2017-10-11 | 2017-10-18 |
HCA171117P00070000
HCA171117P00072500
|
5 | 72.50 | 70.00 | 0.600 | 112.500 | 75.24 |
| 2017-10-26 | 2017-11-02 |
HCA171201P00075000
HCA171201P00075500
|
30 | 75.50 | 75.00 | 0.175 | 225.000 | 84.05 |
| 2017-11-10 | 2017-11-17 |
HCA171215P00075000
HCA171215P00077500
|
5 | 77.50 | 75.00 | 0.775 | -300.000 | 88.46 |
| 2017-11-20 | 2017-11-27 |
HCA171222P00073000
HCA171222P00073500
|
33 | 73.50 | 73.00 | 0.200 | 412.500 | 89.09 |
| 2017-11-27 | 2017-12-04 |
HCA171229P00075500
HCA171229P00076000
|
28 | 76.00 | 75.50 | 0.150 | 630.000 | 87.84 |
| 2017-12-06 | 2017-12-13 |
HCA180112P00081000
HCA180112P00081500
|
30 | 81.50 | 81.00 | 0.175 | 150.000 | 88.8 |
| 2017-12-19 | 2017-12-26 |
HCA180126P00087000
HCA180126P00087500
|
30 | 87.50 | 87.00 | 0.175 | 75.000 | 97.07 |
| 2017-12-26 | 2018-01-02 |
HCA180202P00087000
HCA180202P00087500
|
28 | 87.50 | 87.00 | 0.15 | 0.00 | 99.69 |
| 2018-01-02 | 2018-01-09 |
HCA180209P00087500
HCA180209P00088000
|
33 | 88.00 | 87.50 | 0.20 | -165.00 | 97.84 |
| 2018-01-10 | 2018-01-17 |
HCA180216P00080000
HCA180216P00082500
|
5 | 82.50 | 80.00 | 0.725 | 250.000 | 101 |
| 2018-01-18 | 2018-01-25 |
HCA180223P00088000
HCA180223P00088500
|
28 | 88.50 | 88.00 | 0.150 | 140.000 | 100.84 |
| 2018-01-25 | 2018-02-01 |
HCA180302P00090500
HCA180302P00091000
|
30 | 91.00 | 90.50 | 0.175 | 525.000 | 101.38 |
| 2018-02-05 | 2018-02-12 |
HCA180309P00093500
HCA180309P00094000
|
33 | 94.00 | 93.50 | 0.20 | 165.000 | 103.9 |
| 2018-02-14 | 2018-02-21 |
HCA180323P00097500
HCA180323P00098000
|
30 | 98.00 | 97.50 | 0.175 | 0.000 | 98.78 |
| 2018-02-21 | 2018-02-28 |
HCA180329P00098000
HCA180329P00098500
|
33 | 98.50 | 98.00 | 0.20 | 82.500 | 97 |
| 2018-03-01 | 2018-03-08 |
HCA180406P00097000
HCA180406P00097500
|
33 | 97.50 | 97.00 | 0.200 | 412.500 | 96.24 |
| 2018-03-09 | 2018-03-16 |
HCA180413P00101000
HCA180413P00102000
|
14 | 102.00 | 101.00 | 0.325 | -210.000 | 96.28 |
| 2018-03-16 | 2018-03-23 |
HCA180420P00097500
HCA180420P00100000
|
5 | 100.00 | 97.50 | 0.65 | -212.500 | 97.45 |
| 2018-03-23 | 2018-04-02 |
HCA180427P00096500
HCA180427P00097000
|
28 | 97.00 | 96.50 | 0.15 | -560.00 | 96.25 |
| 2018-04-03 | 2018-04-10 |
HCA180511P00094500
HCA180511P00095000
|
33 | 95.00 | 94.50 | 0.200 | -82.500 | 101.78 |
| 2018-04-10 | 2018-04-17 |
HCA180518P00092500
HCA180518P00095000
|
5 | 95.00 | 92.50 | 0.800 | 75.000 | 102.83 |
| 2018-04-17 | 2018-04-24 |
HCA180525P00095500
HCA180525P00096000
|
33 | 96.00 | 95.50 | 0.20 | -82.500 | 103.69 |
| 2018-05-01 | 2018-05-08 |
HCA180608P00094000
HCA180608P00094500
|
28 | 94.50 | 94.00 | 0.150 | 0.000 | 105.39 |
| 2018-05-08 | 2018-05-15 |
HCA180615P00092500
HCA180615P00095000
|
5 | 95.00 | 92.50 | 0.650 | 175.000 | 106.51 |
| 2018-05-16 | 2018-05-23 |
HCA180622P00100000
HCA180622P00101000
|
14 | 101.00 | 100.00 | 0.325 | 35.000 | 106.74 |
| 2018-05-23 | 2018-05-30 |
HCA180629P00101000
HCA180629P00102000
|
14 | 102.00 | 101.00 | 0.30 | 70.000 | 102.6 |
| 2018-05-30 | 2018-06-06 |
HCA180706P00102000
HCA180706P00103000
|
15 | 103.00 | 102.00 | 0.35 | 75.00 | 105.22 |
| 2018-06-06 | 2018-06-13 |
HCA180713P00102000
HCA180713P00103000
|
14 | 103.00 | 102.00 | 0.30 | 105.000 | 106.55 |
| 2018-06-18 | 2018-06-25 |
HCA180720P00103000
HCA180720P00104000
|
13 | 104.00 | 103.00 | 0.275 | -32.500 | 108 |
| 2018-06-26 | 2018-07-03 |
HCA180803P00102000
HCA180803P00103000
|
13 | 103.00 | 102.00 | 0.275 | -130.000 | 130.16 |
| 2018-07-03 | 2018-07-10 |
HCA180810P00101000
HCA180810P00102000
|
14 | 102.00 | 101.00 | 0.325 | 175.000 | 128.17 |
| 2018-07-17 | 2018-07-24 |
HCA180824P00106000
HCA180824P00107000
|
15 | 107.00 | 106.00 | 0.350 | 37.500 | 131.36 |
| 2018-07-24 | 2018-07-31 |
HCA180831P00105000
HCA180831P00106000
|
15 | 106.00 | 105.00 | 0.350 | 450.000 | 134.11 |
| 2018-07-31 | 2018-08-07 |
HCA180907P00121000
HCA180907P00122000
|
15 | 122.00 | 121.00 | 0.350 | 375.000 | 132.47 |
| 2018-08-07 | 2018-08-14 |
HCA180914P00126000
HCA180914P00127000
|
13 | 127.00 | 126.00 | 0.275 | -32.500 | 133.63 |
| 2018-08-20 | 2018-08-27 |
HCA180921P00128000
HCA180921P00129000
|
15 | 129.00 | 128.00 | 0.350 | 150.000 | 133.37 |
| 2018-08-27 | 2018-09-04 |
HCA180928P00128000
HCA180928P00129000
|
14 | 129.00 | 128.00 | 0.325 | 280.000 | 139.12 |
| 2018-09-04 | 2018-09-11 |
HCA181012P00131000
HCA181012P00132000
|
16 | 132.00 | 131.00 | 0.400 | -40.000 | 133.86 |
| 2018-09-18 | 2018-09-25 |
HCA181026P00131000
HCA181026P00132000
|
16 | 132.00 | 131.00 | 0.400 | 200.000 | 127.86 |
| 2018-09-25 | 2018-10-02 |
HCA181102P00131000
HCA181102P00132000
|
16 | 132.00 | 131.00 | 0.375 | 240.000 | 134.44 |
| 2018-10-02 | 2018-10-09 |
HCA181109P00134000
HCA181109P00135000
|
15 | 135.00 | 134.00 | 0.35 | 262.500 | 143.95 |
| 2018-10-09 | 2018-10-16 |
HCA181116P00130000
HCA181116P00135000
|
2 | 135.00 | 130.00 | 1.275 | -100.000 | 140.29 |
| 2018-10-18 | 2018-10-25 |
HCA181123P00133000
HCA181123P00134000
|
14 | 134.00 | 133.00 | 0.30 | -980.00 | 134.93 |
| 2018-10-26 | 2018-11-02 |
HCA181130P00124000
HCA181130P00125000
|
16 | 125.00 | 124.00 | 0.40 | 360.000 | 143.99 |
| 2018-11-07 | 2018-11-14 |
HCA181214P00138000
HCA181214P00139000
|
17 | 139.00 | 138.00 | 0.425 | 42.500 | 126.73 |
| 2018-11-15 | 2018-11-23 |
HCA181221P00130000
HCA181221P00135000
|
2 | 135.00 | 130.00 | 1.425 | -85.000 | 120.08 |
| 2018-11-23 | 2018-11-30 |
HCA181228P00131000
HCA181228P00132000
|
15 | 132.00 | 131.00 | 0.350 | 637.500 | 122.51 |
| 2018-11-30 | 2018-12-07 |
HCA190104P00141000
HCA190104P00142000
|
15 | 142.00 | 141.00 | 0.35 | -825.00 | 123.39 |
| 2018-12-10 | 2018-12-17 |
HCA190111P00130000
HCA190111P00131000
|
14 | 131.00 | 130.00 | 0.30 | -420.00 | 129.14 |
| 2018-12-17 | 2018-12-24 |
HCA190118P00115000
HCA190118P00120000
|
2 | 120.00 | 115.00 | 1.475 | -245.000 | 134.54 |
| 2019-01-09 | 2019-01-16 |
HCA190215P00120000
HCA190215P00125000
|
2 | 125.00 | 120.00 | 1.45 | 310.00 | 144.26 |
| 2019-01-17 | 2019-01-24 |
HCA190222P00130000
HCA190222P00131000
|
14 | 131.00 | 130.00 | 0.325 | -105.000 | 144.04 |
| 2019-01-24 | 2019-01-31 |
HCA190301P00129000
HCA190301P00130000
|
16 | 130.00 | 129.00 | 0.40 | 640.000 | 138.47 |
| 2019-02-01 | 2019-02-08 |
HCA190308P00136000
HCA190308P00137000
|
17 | 137.00 | 136.00 | 0.425 | 297.500 | 124.74 |
| 2019-02-12 | 2019-02-19 |
HCA190322P00137000
HCA190322P00138000
|
14 | 138.00 | 137.00 | 0.325 | 245.000 | 134.44 |
| 2019-02-20 | 2019-02-27 |
HCA190329P00139000
HCA190329P00140000
|
15 | 140.00 | 139.00 | 0.350 | -300.000 | 130.38 |
| 2019-02-27 | 2019-03-06 |
HCA190405P00135000
HCA190405P00136000
|
14 | 136.00 | 135.00 | 0.30 | -140.00 | 134.08 |
| 2019-03-19 | 2019-03-26 |
HCA190426P00133000
HCA190426P00134000
|
15 | 134.00 | 133.00 | 0.35 | -300.00 | 125.55 |
| 2019-03-26 | 2019-04-02 |
HCA190503P00126000
HCA190503P00127000
|
16 | 127.00 | 126.00 | 0.40 | 760.000 | 125.61 |
| 2019-04-02 | 2019-04-09 |
HCA190510P00127000
HCA190510P00128000
|
14 | 128.00 | 127.00 | 0.30 | 315.000 | 123.75 |
| 2019-04-09 | 2019-04-16 |
HCA190517P00125000
HCA190517P00130000
|
2 | 130.00 | 125.00 | 1.45 | -650.00 | 123.51 |
| 2019-04-17 | 2019-04-24 |
HCA190524P00100000
HCA190524P00105000
|
2 | 105.00 | 100.00 | 1.525 | 300.000 | 123.84 |
| 2019-04-24 | 2019-05-01 |
HCA190531P00120000
HCA190531P00121000
|
15 | 121.00 | 120.00 | 0.35 | 300.000 | 120.96 |
| 2019-05-01 | 2019-05-08 |
HCA190607P00121000
HCA190607P00122000
|
14 | 122.00 | 121.00 | 0.30 | -140.000 | 128.41 |
| 2019-05-08 | 2019-05-15 |
HCA190614P00121000
HCA190614P00122000
|
14 | 122.00 | 121.00 | 0.30 | 0.000 | 126.63 |
| 2019-05-15 | 2019-05-22 |
HCA190621P00115000
HCA190621P00120000
|
2 | 120.00 | 115.00 | 1.325 | 155.000 | 128.23 |
| 2019-05-22 | 2019-05-29 |
HCA190628P00125000
HCA190628P00126000
|
15 | 126.00 | 125.00 | 0.350 | -525.000 | 135.17 |
| 2019-05-29 | 2019-06-05 |
HCA190705P00118000
HCA190705P00119000
|
15 | 119.00 | 118.00 | 0.350 | 112.500 | 138.53 |
| 2019-06-05 | 2019-06-12 |
HCA190712P00121000
HCA190712P00122000
|
16 | 122.00 | 121.00 | 0.375 | 40.000 | 141.51 |
| 2019-06-20 | 2019-06-27 |
HCA190726P00125000
HCA190726P00126000
|
16 | 126.00 | 125.00 | 0.40 | 0.00 | 145.06 |
| 2019-07-03 | 2019-07-10 |
HCA190809P00135000
HCA190809P00136000
|
17 | 136.00 | 135.00 | 0.425 | 170.000 | 127.5 |
| 2019-07-16 | 2019-07-23 |
HCA190823P00136000
HCA190823P00137000
|
15 | 137.00 | 136.00 | 0.350 | 37.500 | 119.78 |
| 2019-07-25 | 2019-08-01 |
HCA190830P00138000
HCA190830P00139000
|
15 | 139.00 | 138.00 | 0.35 | 450.00 | 120.2 |
| 2019-08-02 | 2019-08-09 |
HCA190906P00124000
HCA190906P00125000
|
15 | 125.00 | 124.00 | 0.35 | 75.00 | 126.1 |
| 2019-08-12 | 2019-08-19 |
HCA190913P00122000
HCA190913P00123000
|
17 | 123.00 | 122.00 | 0.425 | 127.500 | 129.07 |
| 2019-08-19 | 2019-08-26 |
HCA190920P00121000
HCA190920P00122000
|
16 | 122.00 | 121.00 | 0.375 | -280.000 | 124.28 |
| 2019-08-26 | 2019-09-04 |
HCA190927P00117000
HCA190927P00118000
|
14 | 118.00 | 117.00 | 0.325 | 140.000 | 118.96 |
| 2019-09-05 | 2019-09-12 |
HCA191011P00121000
HCA191011P00122000
|
15 | 122.00 | 121.00 | 0.350 | 225.000 | 120.43 |
| 2019-09-17 | 2019-09-24 |
HCA191025P00122000
HCA191025P00123000
|
15 | 123.00 | 122.00 | 0.350 | 0.000 | 126.27 |
| 2019-09-24 | 2019-10-01 |
HCA191101P00118000
HCA191101P00119000
|
14 | 119.00 | 118.00 | 0.325 | -245.000 | 133.65 |
| 2019-10-03 | 2019-10-10 |
HCA191108P00112000
HCA191108P00113000
|
14 | 113.00 | 112.00 | 0.325 | 105.000 | 136.84 |
| 2019-10-16 | 2019-10-23 |
HCA191122P00118000
HCA191122P00119000
|
15 | 119.00 | 118.00 | 0.350 | 375.000 | 139.2 |
| 2019-10-23 | 2019-10-30 |
HCA191129P00122000
HCA191129P00123000
|
15 | 123.00 | 122.00 | 0.35 | 450.00 | 138.66 |
| 2019-10-31 | 2019-11-07 |
HCA191206P00130000
HCA191206P00131000
|
15 | 131.00 | 130.00 | 0.350 | 225.000 | 144.61 |
| 2019-11-07 | 2019-11-14 |
HCA191213P00133000
HCA191213P00134000
|
15 | 134.00 | 133.00 | 0.350 | 0.000 | 142.86 |
| 2019-11-18 | 2019-11-25 |
HCA191220P00133000
HCA191220P00134000
|
14 | 134.00 | 133.00 | 0.30 | 210.00 | 147.53 |
| 2019-11-25 | 2019-12-02 |
HCA191227P00138000
HCA191227P00139000
|
14 | 139.00 | 138.00 | 0.325 | -175.000 | 149.26 |
| 2019-12-02 | 2019-12-09 |
HCA200103P00135000
HCA200103P00136000
|
15 | 136.00 | 135.00 | 0.350 | 375.000 | 147.94 |
| 2019-12-09 | 2019-12-16 |
HCA200110P00140000
HCA200110P00141000
|
14 | 141.00 | 140.00 | 0.325 | 70.000 | 148.14 |
| 2019-12-17 | 2019-12-24 |
HCA200124P00140000
HCA200124P00141000
|
14 | 141.00 | 140.00 | 0.325 | 245.000 | 143.45 |
| 2019-12-24 | 2019-12-31 |
HCA200131P00144000
HCA200131P00145000
|
15 | 145.00 | 144.00 | 0.35 | 37.500 | 138.8 |
| 2019-12-31 | 2020-01-07 |
HCA200207P00144000
HCA200207P00145000
|
15 | 145.00 | 144.00 | 0.35 | 75.00 | 145.93 |
| 2020-01-07 | 2020-01-14 |
HCA200214P00144000
HCA200214P00145000
|
13 | 145.00 | 144.00 | 0.275 | -97.500 | 149.57 |
| 2020-01-14 | 2020-01-21 |
HCA200221P00140000
HCA200221P00145000
|
2 | 145.00 | 140.00 | 1.40 | -10.00 | 148 |
| 2020-01-21 | 2020-01-28 |
HCA200228P00143000
HCA200228P00144000
|
14 | 144.00 | 143.00 | 0.30 | -105.000 | 127.01 |
| 2020-01-28 | 2020-02-04 |
HCA200306P00142000
HCA200306P00143000
|
16 | 143.00 | 142.00 | 0.375 | -40.000 | 127.2 |
| 2020-02-04 | 2020-02-11 |
HCA200313P00140000
HCA200313P00141000
|
14 | 141.00 | 140.00 | 0.325 | 210.000 | 104.28 |
| 2020-02-18 | 2020-02-25 |
HCA200327P00144000
HCA200327P00145000
|
14 | 145.00 | 144.00 | 0.30 | -1260.00 | 87.33 |
| 2020-02-25 | 2020-03-03 |
HCA200403P00125000
HCA200403P00130000
|
3 | 130.00 | 125.00 | 1.85 | 0.00 | 81.83 |
| 2020-03-06 | 2020-03-13 |
HCA200409P00122000
HCA200409P00123000
|
14 | 123.00 | 122.00 | 0.30 | -280.00 | 108.06 |
| 2020-03-13 | 2020-03-20 |
HCA200417P00095000
HCA200417P00100000
|
3 | 100.00 | 95.00 | 2.15 | -480.00 | 115.66 |
| 2020-03-20 | 2020-03-27 |
HCA200424P00070000
HCA200424P00075000
|
3 | 75.00 | 70.00 | 2.10 | 330.000 | 107.83 |
| 2020-03-27 | 2020-04-03 |
HCA200501P00082000
HCA200501P00083000
|
14 | 83.00 | 82.00 | 0.30 | -280.00 | 104.86 |
| 2020-04-03 | 2020-04-13 |
HCA200508P00078500
HCA200508P00079000
|
33 | 79.00 | 78.50 | 0.20 | -1485.000 | 107.92 |
| 2020-04-13 | 2020-04-20 |
HCA200515P00095000
HCA200515P00100000
|
3 | 100.00 | 95.00 | 1.75 | 105.00 | 98.74 |
| 2020-04-22 | 2020-04-29 |
HCA200529P00100000
HCA200529P00101000
|
16 | 101.00 | 100.00 | 0.40 | 960.00 | 106.9 |
| 2020-05-12 | 2020-05-19 |
HCA200619P00090000
HCA200619P00095000
|
2 | 95.00 | 90.00 | 1.325 | 55.000 | 97.53 |
| 2020-05-26 | 2020-06-02 |
HCA200702P00105000
HCA200702P00106000
|
16 | 106.00 | 105.00 | 0.40 | 240.00 | 97.97 |
| 2020-06-03 | 2020-06-10 |
HCA200710P00103000
HCA200710P00104000
|
15 | 104.00 | 103.00 | 0.35 | 712.500 | 96.72 |
| 2020-06-10 | 2020-06-17 |
HCA200717P00100000
HCA200717P00105000
|
2 | 105.00 | 100.00 | 1.40 | -280.00 | 106.06 |
| 2020-06-24 | 2020-07-01 |
HCA200731P00085000
HCA200731P00090000
|
2 | 90.00 | 85.00 | 1.60 | 140.00 | 126.64 |
| 2020-07-02 | 2020-07-09 |
HCA200807P00094500
HCA200807P00095000
|
28 | 95.00 | 94.50 | 0.15 | 840.00 | 130.27 |
| 2020-07-17 | 2020-07-24 |
HCA200821P00095000
HCA200821P00100000
|
3 | 100.00 | 95.00 | 1.75 | 427.500 | 132.51 |
| 2020-07-30 | 2020-08-06 |
HCA200904P00123000
HCA200904P00124000
|
16 | 124.00 | 123.00 | 0.40 | 440.000 | 137.05 |
| 2020-08-11 | 2020-08-18 |
HCA200918P00120000
HCA200918P00125000
|
2 | 125.00 | 120.00 | 1.40 | 110.00 | 132.25 |
| 2020-08-18 | 2020-08-25 |
HCA200925P00129000
HCA200925P00130000
|
16 | 130.00 | 129.00 | 0.40 | 80.00 | 120.55 |
| 2020-08-27 | 2020-09-03 |
HCA201002P00130000
HCA201002P00131000
|
16 | 131.00 | 130.00 | 0.40 | 0.00 | 127.05 |
| 2020-09-04 | 2020-09-11 |
HCA201009P00132000
HCA201009P00133000
|
15 | 133.00 | 132.00 | 0.35 | 150.00 | 133.96 |
| 2020-09-11 | 2020-09-18 |
HCA201016P00125000
HCA201016P00130000
|
3 | 130.00 | 125.00 | 1.80 | 45.00 | 135.12 |
| 2020-09-18 | 2020-09-25 |
HCA201023P00128000
HCA201023P00129000
|
15 | 129.00 | 128.00 | 0.35 | -75.00 | 136.59 |
| 2020-09-28 | 2020-10-05 |
HCA201030P00117000
HCA201030P00118000
|
14 | 118.00 | 117.00 | 0.30 | 700.000 | 123.94 |
| 2020-10-06 | 2020-10-13 |
HCA201113P00123000
HCA201113P00124000
|
15 | 124.00 | 123.00 | 0.35 | 150.00 | 149.75 |
| 2020-10-13 | 2020-10-20 |
HCA201120P00120000
HCA201120P00125000
|
2 | 125.00 | 120.00 | 1.20 | 35.000 | 147.34 |
| 2020-10-22 | 2020-10-29 |
HCA201127P00130000
HCA201127P00131000
|
15 | 131.00 | 130.00 | 0.35 | 150.00 | 153.05 |
| 2020-10-29 | 2020-11-05 |
HCA201204P00121000
HCA201204P00122000
|
16 | 122.00 | 121.00 | 0.40 | -120.000 | 157.68 |
| 2020-11-10 | 2020-11-17 |
HCA201218P00140000
HCA201218P00145000
|
2 | 145.00 | 140.00 | 1.375 | 20.000 | 164.34 |
| 2020-11-19 | 2020-11-27 |
HCA201224P00146000
HCA201224P00147000
|
15 | 147.00 | 146.00 | 0.35 | 0.00 | 164.24 |
| 2020-11-27 | 2020-12-04 |
HCA201231P00148000
HCA201231P00149000
|
16 | 149.00 | 148.00 | 0.40 | 640.00 | 164.46 |
| 2020-12-04 | 2020-12-11 |
HCA210108P00150000
HCA210108P00152500
|
6 | 152.50 | 150.00 | 0.975 | 135.000 | 172.28 |
| 2020-12-11 | 2020-12-18 |
HCA210115P00145000
HCA210115P00150000
|
2 | 150.00 | 145.00 | 1.325 | 120.000 | 168.77 |
| 2020-12-21 | 2020-12-28 |
HCA210122P00155000
HCA210122P00157500
|
6 | 157.50 | 155.00 | 0.925 | 15.000 | 166.97 |
| 2020-12-28 | 2021-01-04 |
HCA210129P00157500
HCA210129P00160000
|
6 | 160.00 | 157.50 | 1.00 | -240.00 | 162.48 |
| 2021-01-04 | 2021-01-11 |
HCA210205P00155000
HCA210205P00157500
|
6 | 157.50 | 155.00 | 0.85 | 270.000 | 176.79 |
| 2021-01-12 | 2021-01-19 |
HCA210219P00160000
HCA210219P00165000
|
2 | 165.00 | 160.00 | 1.30 | -190.00 | 177.37 |
| 2021-01-21 | 2021-01-28 |
HCA210226P00160000
HCA210226P00162500
|
5 | 162.50 | 160.00 | 0.70 | -400.00 | 172.03 |
| 2021-01-28 | 2021-02-04 |
HCA210305P00155000
HCA210305P00157500
|
6 | 157.50 | 155.00 | 0.85 | 300.00 | 183.71 |
| 2021-02-04 | 2021-02-11 |
HCA210312P00172500
HCA210312P00175000
|
6 | 175.00 | 172.50 | 0.85 | 120.00 | 189.43 |
| 2021-02-11 | 2021-02-18 |
HCA210319P00165000
HCA210319P00170000
|
3 | 170.00 | 165.00 | 1.80 | 22.500 | 188.6 |
| 2021-02-18 | 2021-02-25 |
HCA210326P00167500
HCA210326P00170000
|
6 | 170.00 | 167.50 | 0.95 | -150.00 | 191.07 |
| 2021-02-25 | 2021-03-04 |
HCA210401P00167500
HCA210401P00170000
|
6 | 170.00 | 167.50 | 1.05 | 165.000 | 186.15 |
| 2021-03-04 | 2021-03-11 |
HCA210409P00170000
HCA210409P00172500
|
6 | 172.50 | 170.00 | 0.90 | 555.000 | 190.88 |
| 2021-03-11 | 2021-03-18 |
HCA210416P00175000
HCA210416P00180000
|
2 | 180.00 | 175.00 | 1.65 | 70.00 | 196.93 |
| 2021-03-18 | 2021-03-25 |
HCA210423P00180000
HCA210423P00182500
|
5 | 182.50 | 180.00 | 0.75 | 12.500 | 202.5 |
| 2021-03-26 | 2021-04-05 |
HCA210430P00182500
HCA210430P00185000
|
6 | 185.00 | 182.50 | 0.90 | -210.00 | 201.06 |
| 2021-04-05 | 2021-04-12 |
HCA210507P00180000
HCA210507P00182500
|
6 | 182.50 | 180.00 | 0.90 | 735.000 | 210.52 |
| 2021-04-12 | 2021-04-19 |
HCA210514P00185000
HCA210514P00187500
|
6 | 187.50 | 185.00 | 1.025 | 210.000 | 211.5 |
| 2021-04-20 | 2021-04-27 |
HCA210528P00185000
HCA210528P00187500
|
6 | 187.50 | 185.00 | 0.85 | 540.000 | 214.79 |
| 2021-04-28 | 2021-05-05 |
HCA210604P00190000
HCA210604P00192500
|
5 | 192.50 | 190.00 | 0.675 | 187.500 | 213.77 |
| 2021-05-17 | 2021-05-24 |
HCA210618P00195000
HCA210618P00200000
|
2 | 200.00 | 195.00 | 1.250 | -20.000 | 201.36 |
| 2021-05-25 | 2021-06-01 |
HCA210702P00202500
HCA210702P00205000
|
6 | 205.00 | 202.50 | 1.00 | 315.000 | 214.85 |
| 2021-06-02 | 2021-06-09 |
HCA210709P00202500
HCA210709P00205000
|
6 | 205.00 | 202.50 | 0.875 | -15.000 | 218.79 |
| 2021-06-09 | 2021-06-16 |
HCA210716P00195000
HCA210716P00200000
|
2 | 200.00 | 195.00 | 1.275 | 55.000 | 219.2 |
| 2021-06-16 | 2021-06-23 |
HCA210723P00200000
HCA210723P00202500
|
5 | 202.50 | 200.00 | 0.80 | 25.00 | 248.46 |
| 2021-06-23 | 2021-06-30 |
HCA210730P00197500
HCA210730P00200000
|
6 | 200.00 | 197.50 | 0.95 | 135.000 | 248.2 |
| 2021-06-30 | 2021-07-07 |
HCA210806P00200000
HCA210806P00202500
|
5 | 202.50 | 200.00 | 0.80 | 162.500 | 250.12 |
| 2021-07-07 | 2021-07-14 |
HCA210813P00210000
HCA210813P00212500
|
6 | 212.50 | 210.00 | 0.95 | 75.000 | 242.98 |
| 2021-07-14 | 2021-07-21 |
HCA210820P00200000
HCA210820P00210000
|
1 | 210.00 | 200.00 | 2.50 | 255.000 | 249.34 |
| 2021-07-21 | 2021-07-28 |
HCA210827P00235000
HCA210827P00240000
|
2 | 240.00 | 235.00 | 1.25 | 60.00 | 251.85 |
| 2021-08-02 | 2021-08-09 |
HCA210903P00240000
HCA210903P00245000
|
2 | 245.00 | 240.00 | 1.40 | -5.000 | 252.95 |
| 2021-08-09 | 2021-08-16 |
HCA210910P00235000
HCA210910P00240000
|
2 | 240.00 | 235.00 | 1.30 | 25.000 | 256.7 |
| 2021-08-17 | 2021-08-24 |
HCA210924P00235000
HCA210924P00240000
|
3 | 240.00 | 235.00 | 1.85 | 150.00 | 256.33 |
| 2021-08-25 | 2021-09-01 |
HCA211001P00240000
HCA211001P00245000
|
2 | 245.00 | 240.00 | 1.625 | 110.000 | 247.79 |
| 2021-09-01 | 2021-09-08 |
HCA211008P00240000
HCA211008P00245000
|
2 | 245.00 | 240.00 | 1.525 | 50.000 | 240.42 |
| 2021-09-13 | 2021-09-20 |
HCA211015P00240000
HCA211015P00250000
|
1 | 250.00 | 240.00 | 2.55 | -10.00 | 246.88 |
| 2021-09-22 | 2021-09-29 |
HCA211029P00245000
HCA211029P00250000
|
2 | 250.00 | 245.00 | 1.475 | -85.000 | 250.46 |
| 2021-09-29 | 2021-10-06 |
HCA211105P00240000
HCA211105P00245000
|
2 | 245.00 | 240.00 | 1.50 | -220.00 | 248.27 |
| 2021-10-06 | 2021-10-13 |
HCA211112P00225000
HCA211112P00230000
|
2 | 230.00 | 225.00 | 1.30 | -110.00 | 245.27 |
| 2021-10-15 | 2021-10-22 |
HCA211119P00230000
HCA211119P00240000
|
1 | 240.00 | 230.00 | 2.75 | 120.00 | 239.06 |
| 2021-10-22 | 2021-10-29 |
HCA211126P00240000
HCA211126P00245000
|
3 | 245.00 | 240.00 | 1.95 | 30.00 | 231 |
| 2021-11-01 | 2021-11-08 |
HCA211203P00240000
HCA211203P00245000
|
2 | 245.00 | 240.00 | 1.45 | -160.00 | 230.03 |
| 2021-11-09 | 2021-11-16 |
HCA211217P00230000
HCA211217P00240000
|
1 | 240.00 | 230.00 | 3.525 | 47.500 | 253.79 |
| 2021-11-16 | 2021-11-23 |
HCA211223P00230000
HCA211223P00235000
|
2 | 235.00 | 230.00 | 1.475 | 10.000 | 252.05 |
| 2021-11-23 | 2021-11-30 |
HCA211231P00230000
HCA211231P00235000
|
2 | 235.00 | 230.00 | 1.65 | -250.00 | 256.92 |
| 2021-12-01 | 2021-12-08 |
HCA220107P00215000
HCA220107P00220000
|
3 | 220.00 | 215.00 | 1.85 | 600.000 | 252.21 |
| 2021-12-08 | 2021-12-15 |
HCA220114P00230000
HCA220114P00235000
|
3 | 235.00 | 230.00 | 1.925 | 412.500 | 257 |
| 2021-12-21 | 2021-12-28 |
HCA220128P00235000
HCA220128P00240000
|
3 | 240.00 | 235.00 | 2.00 | 682.500 | 236.61 |
| 2021-12-30 | 2022-01-06 |
HCA220204P00245000
HCA220204P00250000
|
3 | 250.00 | 245.00 | 1.80 | 60.00 | 239.08 |
| 2022-01-06 | 2022-01-13 |
HCA220211P00240000
HCA220211P00245000
|
2 | 245.00 | 240.00 | 1.45 | 160.00 | 237.57 |
| 2022-01-19 | 2022-01-26 |
HCA220225P00235000
HCA220225P00240000
|
3 | 240.00 | 235.00 | 1.85 | -45.00 | 253.29 |
| 2022-01-28 | 2022-02-04 |
HCA220304P00225000
HCA220304P00230000
|
2 | 230.00 | 225.00 | 1.40 | 70.00 | 265.41 |
| 2022-02-04 | 2022-02-11 |
HCA220311P00225000
HCA220311P00230000
|
3 | 230.00 | 225.00 | 1.70 | 135.00 | 267 |
| 2022-02-15 | 2022-02-22 |
HCA220325P00230000
HCA220325P00235000
|
2 | 235.00 | 230.00 | 1.45 | 70.00 | 260.08 |
| 2022-02-22 | 2022-03-01 |
HCA220401P00230000
HCA220401P00235000
|
2 | 235.00 | 230.00 | 1.30 | 150.000 | 250.75 |
| 2022-03-01 | 2022-03-08 |
HCA220408P00240000
HCA220408P00245000
|
2 | 245.00 | 240.00 | 1.55 | 20.00 | 258.69 |
| 2022-03-08 | 2022-03-15 |
HCA220414P00240000
HCA220414P00250000
|
1 | 250.00 | 240.00 | 2.85 | 102.500 | 260.94 |
| 2022-03-15 | 2022-03-22 |
HCA220422P00255000
HCA220422P00260000
|
3 | 260.00 | 255.00 | 1.85 | -90.00 | 210.64 |
| 2022-03-22 | 2022-03-29 |
HCA220429P00250000
HCA220429P00255000
|
3 | 255.00 | 250.00 | 1.75 | 60.00 | 214.55 |
| 2022-03-29 | 2022-04-05 |
HCA220506P00250000
HCA220506P00255000
|
2 | 255.00 | 250.00 | 1.50 | -270.00 | 227.35 |
| 2022-04-05 | 2022-04-12 |
HCA220513P00230000
HCA220513P00235000
|
2 | 235.00 | 230.00 | 1.40 | 200.000 | 214.92 |
| 2022-04-14 | 2022-04-21 |
HCA220520P00240000
HCA220520P00250000
|
1 | 250.00 | 240.00 | 2.65 | 197.500 | 204.78 |
| 2022-04-21 | 2022-04-28 |
HCA220527P00255000
HCA220527P00260000
|
2 | 260.00 | 255.00 | 1.40 | -700.00 | 215.55 |
| 2022-04-29 | 2022-05-06 |
HCA220603P00200000
HCA220603P00205000
|
2 | 205.00 | 200.00 | 1.325 | 195.000 | 207.59 |
| 2022-05-06 | 2022-05-13 |
HCA220610P00215000
HCA220610P00220000
|
3 | 220.00 | 215.00 | 1.75 | 15.00 | 196.72 |
| 2022-05-13 | 2022-05-20 |
HCA220617P00195000
HCA220617P00200000
|
2 | 200.00 | 195.00 | 1.15 | -120.00 | 173.1 |
| 2022-07-12 | 2022-07-19 |
HCA220819P00160000
HCA220819P00165000
|
3 | 165.00 | 160.00 | 2.10 | 322.500 | 215.03 |
| 2022-09-13 | 2022-09-20 |
HCA221021P00195000
HCA221021P00200000
|
2 | 200.00 | 195.00 | 1.25 | -80.00 | 196.66 |
| 2022-10-11 | 2022-10-18 |
HCA221118P00190000
HCA221118P00195000
|
3 | 195.00 | 190.00 | 2.10 | 270.00 | 230.08 |
| 2022-11-08 | 2022-11-15 |
HCA221216P00195000
HCA221216P00200000
|
2 | 200.00 | 195.00 | 1.25 | 205.000 | 239.05 |
| 2022-12-14 | 2022-12-21 |
HCA230120P00230000
HCA230120P00240000
|
1 | 240.00 | 230.00 | 2.80 | 0.00 | 261.4 |
| 2023-01-10 | 2023-01-17 |
HCA230217P00230000
HCA230217P00240000
|
1 | 240.00 | 230.00 | 2.75 | 105.00 | 262.84 |
| 2023-02-07 | 2023-02-14 |
HCA230317P00245000
HCA230317P00250000
|
2 | 250.00 | 245.00 | 1.50 | 70.00 | 250.66 |
| 2023-03-14 | 2023-03-21 |
HCA230421P00240000
HCA230421P00245000
|
2 | 245.00 | 240.00 | 1.65 | 130.000 | 281.21 |
| 2023-04-11 | 2023-04-18 |
HCA230519P00260000
HCA230519P00265000
|
2 | 265.00 | 260.00 | 1.50 | -20.00 | 282.47 |
| 2023-05-09 | 2023-05-16 |
HCA230616P00265000
HCA230616P00270000
|
2 | 270.00 | 265.00 | 1.55 | 50.00 | 290.08 |
| 2023-06-13 | 2023-06-20 |
HCA230721P00270000
HCA230721P00275000
|
2 | 275.00 | 270.00 | 1.55 | 115.000 | 285.14 |
| 2023-07-11 | 2023-07-18 |
HCA230818P00285000
HCA230818P00290000
|
2 | 290.00 | 285.00 | 1.65 | -90.00 | 269.04 |
| 2023-08-08 | 2023-08-15 |
HCA230915P00255000
HCA230915P00260000
|
2 | 260.00 | 255.00 | 1.25 | 35.000 | 256.28 |
| 2023-09-12 | 2023-09-19 |
HCA231020P00250000
HCA231020P00255000
|
2 | 255.00 | 250.00 | 1.45 | -90.00 | 241.13 |
| 2023-10-10 | 2023-10-17 |
HCA231117P00240000
HCA231117P00245000
|
2 | 245.00 | 240.00 | 1.35 | -160.00 | 246.38 |
| 2023-11-07 | 2023-11-14 |
HCA231215P00225000
HCA231215P00230000
|
2 | 230.00 | 225.00 | 1.50 | 85.000 | 270.39 |
| 2023-12-12 | 2023-12-19 |
HCA240119P00255000
HCA240119P00260000
|
2 | 260.00 | 255.00 | 1.60 | 120.000 | 287.77 |
| 2024-01-09 | 2024-01-16 |
HCA240216P00270000
HCA240216P00275000
|
3 | 275.00 | 270.00 | 1.70 | 45.00 | 308.55 |
| 2024-02-07 | 2024-02-14 |
HCA240315P00295000
HCA240315P00300000
|
2 | 300.00 | 295.00 | 1.30 | -30.00 | 321.97 |
| 2024-03-12 | 2024-03-19 |
HCA240419P00310000
HCA240419P00315000
|
2 | 315.00 | 310.00 | 1.50 | 140.00 | 305.11 |
| 2024-04-09 | 2024-04-16 |
HCA240517P00315000
HCA240517P00320000
|
3 | 320.00 | 315.00 | 1.70 | -285.00 | 322.86 |
| 2024-05-14 | 2024-05-21 |
HCA240621P00310000
HCA240621P00315000
|
2 | 315.00 | 310.00 | 1.60 | 15.000 | 338.92 |
| 2024-06-11 | 2024-06-18 |
HCA240719P00325000
HCA240719P00330000
|
2 | 330.00 | 325.00 | 1.55 | 80.00 | 322.16 |
| 2024-07-09 | 2024-07-16 |
HCA240816P00305000
HCA240816P00310000
|
3 | 310.00 | 305.00 | 1.75 | -120.00 | 373.77 |
| 2024-08-13 | 2024-08-20 |
HCA240920P00360000
HCA240920P00365000
|
3 | 365.00 | 360.00 | 1.75 | 195.00 | 404.66 |
| 2024-09-10 | 2024-09-17 |
HCA241018P00375000
HCA241018P00380000
|
2 | 380.00 | 375.00 | 1.60 | 50.00 | 415.54 |
| 2024-10-09 | 2024-10-16 |
HCA241115P00370000
HCA241115P00375000
|
2 | 375.00 | 370.00 | 1.65 | 160.00 | 342.96 |
| 2024-11-12 | 2024-11-19 |
HCA241220P00340000
HCA241220P00345000
|
3 | 345.00 | 340.00 | 2.00 | -345.00 | 303.62 |
| 2024-12-10 | 2024-12-17 |
HCA250117P00305000
HCA250117P00310000
|
3 | 310.00 | 305.00 | 1.70 | -240.00 | 310.45 |
| 2025-01-14 | 2025-01-21 |
HCA250221P00295000
HCA250221P00300000
|
3 | 300.00 | 295.00 | 1.90 | 90.00 | 316.42 |
| 2025-02-11 | 2025-02-18 |
HCA250321P00310000
HCA250321P00315000
|
3 | 315.00 | 310.00 | 1.70 | -120.00 | 328.79 |
| 2025-03-10 | 2025-03-17 |
HCA250417P00325000
HCA250417P00330000
|
3 | 330.00 | 325.00 | 1.75 | -375.00 | 335.01 |
| 2025-04-09 | 2025-04-16 |
HCA250516P00325000
HCA250516P00330000
|
3 | 330.00 | 325.00 | 1.80 | -195.00 | 387.52 |
| 2025-05-15 | 2025-05-22 |
HCA250620P00375000
HCA250620P00380000
|
3 | 380.00 | 375.00 | 2.00 | -120.00 | 377.5 |
| 2025-06-10 | 2025-06-17 |
HCA250718P00350000
HCA250718P00355000
|
2 | 355.00 | 350.00 | 1.45 | 160.00 | 361.12 |
| 2025-07-08 | 2025-07-15 |
HCA250815P00365000
HCA250815P00370000
|
3 | 370.00 | 365.00 | 1.80 | -60.00 | 395.79 |
| 2025-08-12 | 2025-08-19 |
HCA250919P00380000
HCA250919P00385000
|
3 | 385.00 | 380.00 | 1.75 | 232.500 | 0 |