| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-10 | 2011-08-29 |
HCA110917P00015000
HCA110917P00017500
|
5 | 17.50 | 15.00 | 0.725 | 262.500 | 21.23 |
| 2011-09-14 | 2011-10-03 |
HCA111022P00015000
HCA111022P00017500
|
5 | 17.50 | 15.00 | 0.650 | 157.500 | 23.31 |
| 2011-10-12 | 2011-10-31 |
HCA111119P00017500
HCA111119P00020000
|
5 | 20.00 | 17.50 | 0.825 | 275.000 | 25.2 |
| 2011-11-09 | 2011-11-28 |
HCA111217P00022500
HCA111217P00025000
|
6 | 25.00 | 22.50 | 0.975 | -150.000 | 21.57 |
| 2011-12-14 | 2012-01-03 |
HCA120121P00017500
HCA120121P00020000
|
5 | 20.00 | 17.50 | 0.750 | 250.000 | 24.5 |
| 2012-01-11 | 2012-01-30 |
HCA120218P00020000
HCA120218P00022500
|
5 | 22.50 | 20.00 | 0.65 | 200.00 | 25.08 |
| 2012-03-14 | 2012-04-02 |
HCA120421P00024000
HCA120421P00025000
|
15 | 25.00 | 24.00 | 0.35 | 150.00 | 26.98 |
| 2012-04-12 | 2012-04-30 |
HCA120519P00026000
HCA120519P00027000
|
16 | 27.00 | 26.00 | 0.400 | 0.000 | 24.63 |
| 2012-05-09 | 2012-05-29 |
HCA120616P00025000
HCA120616P00026000
|
15 | 26.00 | 25.00 | 0.35 | -37.500 | 26.73 |
| 2012-06-13 | 2012-07-02 |
HCA120721P00025000
HCA120721P00026000
|
18 | 26.00 | 25.00 | 0.45 | 720.00 | 27.52 |
| 2012-07-11 | 2012-07-30 |
HCA120818P00027000
HCA120818P00028000
|
19 | 28.00 | 27.00 | 0.475 | -285.000 | 29.01 |
| 2012-08-15 | 2012-09-04 |
HCA120922P00026000
HCA120922P00027000
|
15 | 27.00 | 26.00 | 0.350 | 337.500 | 32.56 |
| 2012-09-12 | 2012-10-01 |
HCA121020P00028000
HCA121020P00029000
|
18 | 29.00 | 28.00 | 0.450 | 765.000 | 30.05 |
| 2012-10-10 | 2012-10-31 |
HCA121117P00029000
HCA121117P00030000
|
16 | 30.00 | 29.00 | 0.400 | 640.000 | 30.5 |
| 2012-11-14 | 2012-12-03 |
HCA121222P00029500
HCA121222P00030500
|
17 | 30.50 | 29.50 | 0.425 | 510.000 | 31.14 |
| 2012-12-12 | 2012-12-31 |
HCA130119P00031500
HCA130119P00032500
|
15 | 32.50 | 31.50 | 0.35 | -637.500 | 36.95 |
| 2013-01-09 | 2013-01-28 |
HCA130216P00032000
HCA130216P00033000
|
16 | 33.00 | 32.00 | 0.40 | 560.00 | 36.28 |
| 2013-02-06 | 2013-02-25 |
HCA130316P00035500
HCA130316P00036500
|
15 | 36.50 | 35.50 | 0.35 | -487.500 | 37.92 |
| 2013-03-13 | 2013-04-01 |
HCA130420P00037000
HCA130420P00038000
|
16 | 38.00 | 37.00 | 0.40 | 520.000 | 37.66 |
| 2013-04-10 | 2013-04-29 |
HCA130518P00035000
HCA130518P00036000
|
16 | 36.00 | 35.00 | 0.375 | 440.000 | 39.09 |
| 2013-05-15 | 2013-06-03 |
HCA130622P00038500
HCA130622P00039500
|
15 | 39.50 | 38.50 | 0.350 | -112.500 | 37.44 |
| 2013-06-12 | 2013-07-01 |
HCA130720P00038000
HCA130720P00039000
|
16 | 39.00 | 38.00 | 0.40 | -616.000 | 38.63 |
| 2013-07-10 | 2013-07-29 |
HCA130817P00036000
HCA130817P00037000
|
18 | 37.00 | 36.00 | 0.45 | 585.000 | 37.9 |
| 2013-08-14 | 2013-09-03 |
HCA130921P00038000
HCA130921P00039000
|
16 | 39.00 | 38.00 | 0.400 | -160.000 | 42.16 |
| 2013-09-11 | 2013-09-30 |
HCA131019P00038000
HCA131019P00039000
|
15 | 39.00 | 38.00 | 0.35 | 412.500 | 48.54 |
| 2013-10-09 | 2013-10-28 |
HCA131116P00045000
HCA131116P00046000
|
17 | 46.00 | 45.00 | 0.425 | 255.000 | 45.07 |
| 2013-11-13 | 2013-12-02 |
HCA131221P00044000
HCA131221P00045000
|
16 | 45.00 | 44.00 | 0.40 | 360.000 | 46.89 |
| 2013-12-11 | 2013-12-30 |
HCA140118P00044000
HCA140118P00045500
|
9 | 45.50 | 44.00 | 0.475 | 180.000 | 51.41 |
| 2013-12-30 | 2014-01-16 |
HCA140131P00046500
HCA140131P00047000
|
36 | 47.00 | 46.50 | 0.225 | 810.000 | 50.27 |
| 2014-01-16 | 2014-02-03 |
HCA140222P00049000
HCA140222P00050000
|
14 | 50.00 | 49.00 | 0.325 | -245.000 | 50.01 |
| 2014-02-06 | 2014-02-24 |
HCA140314P00047000
HCA140314P00048000
|
16 | 48.00 | 47.00 | 0.40 | 400.000 | 47.65 |
| 2014-02-24 | 2014-03-13 |
HCA140328P00050000
HCA140328P00050500
|
33 | 50.50 | 50.00 | 0.20 | -577.500 | 51.14 |
| 2014-03-14 | 2014-03-31 |
HCA140419P00046000
HCA140419P00047000
|
15 | 47.00 | 46.00 | 0.350 | 450.000 | 49.01 |
| 2014-04-01 | 2014-04-21 |
HCA140509P00051500
HCA140509P00052000
|
33 | 52.00 | 51.50 | 0.20 | -577.500 | 51.51 |
| 2014-04-22 | 2014-05-09 |
HCA140530P00049000
HCA140530P00049500
|
36 | 49.50 | 49.00 | 0.225 | 360.000 | 52.99 |
| 2014-05-09 | 2014-05-27 |
HCA140613P00051000
HCA140613P00051500
|
36 | 51.50 | 51.00 | 0.225 | 360.000 | 54.98 |
| 2014-05-27 | 2014-06-13 |
HCA140703P00052500
HCA140703P00053000
|
33 | 53.00 | 52.50 | 0.20 | 412.500 | 57.11 |
| 2014-06-18 | 2014-07-07 |
HCA140725P00055000
HCA140725P00055500
|
36 | 55.50 | 55.00 | 0.225 | -90.000 | 62.9 |
| 2014-07-07 | 2014-07-24 |
HCA140808P00055000
HCA140808P00055500
|
30 | 55.50 | 55.00 | 0.175 | 0.000 | 67.13 |
| 2014-07-28 | 2014-08-14 |
HCA140829P00062500
HCA140829P00063000
|
33 | 63.00 | 62.50 | 0.20 | 495.00 | 69.82 |
| 2014-08-14 | 2014-09-02 |
HCA140920P00062500
HCA140920P00065000
|
5 | 65.00 | 62.50 | 0.675 | 242.500 | 73.48 |
| 2014-09-04 | 2014-09-22 |
HCA141010P00067500
HCA141010P00068000
|
36 | 68.00 | 67.50 | 0.225 | 720.000 | 69.06 |
| 2014-09-22 | 2014-10-09 |
HCA141024P00072000
HCA141024P00072500
|
33 | 72.50 | 72.00 | 0.200 | -2145.000 | 72.07 |
| 2014-10-09 | 2014-10-27 |
HCA141114P00069000
HCA141114P00069500
|
30 | 69.50 | 69.00 | 0.175 | 75.000 | 62.94 |
| 2014-10-27 | 2014-11-13 |
HCA141128P00071000
HCA141128P00071500
|
30 | 71.50 | 71.00 | 0.175 | -825.000 | 69.69 |
| 2014-11-13 | 2014-12-01 |
HCA141220P00062500
HCA141220P00065000
|
7 | 65.00 | 62.50 | 1.20 | 612.500 | 74.47 |
| 2014-12-01 | 2014-12-18 |
HCA150102P00068000
HCA150102P00068500
|
36 | 68.50 | 68.00 | 0.225 | 630.000 | 73.97 |
| 2014-12-22 | 2015-01-08 |
HCA150123P00074500
HCA150123P00075000
|
30 | 75.00 | 74.50 | 0.175 | -450.000 | 68.64 |
| 2015-01-09 | 2015-01-26 |
HCA150213P00074000
HCA150213P00074500
|
30 | 74.50 | 74.00 | 0.175 | -525.000 | 68.54 |
| 2015-01-28 | 2015-02-17 |
HCA150306P00071000
HCA150306P00071500
|
36 | 71.50 | 71.00 | 0.225 | -1260.000 | 72.82 |
| 2015-02-23 | 2015-03-12 |
HCA150327P00070500
HCA150327P00071000
|
33 | 71.00 | 70.50 | 0.200 | -247.500 | 76.07 |
| 2015-03-12 | 2015-03-30 |
HCA150417P00070000
HCA150417P00072500
|
6 | 72.50 | 70.00 | 0.95 | 390.000 | 78.04 |
| 2015-03-31 | 2015-04-17 |
HCA150508P00075000
HCA150508P00075500
|
33 | 75.50 | 75.00 | 0.20 | 495.00 | 76.9 |
| 2015-04-17 | 2015-05-04 |
HCA150522P00077500
HCA150522P00078000
|
36 | 78.00 | 77.50 | 0.225 | -270.000 | 82.13 |
| 2015-05-05 | 2015-05-22 |
HCA150612P00073000
HCA150612P00073500
|
33 | 73.50 | 73.00 | 0.200 | 660.000 | 82.46 |
| 2015-06-02 | 2015-06-19 |
HCA150710P00081500
HCA150710P00082000
|
33 | 82.00 | 81.50 | 0.20 | 165.00 | 92.97 |
| 2015-06-24 | 2015-07-13 |
HCA150731P00083000
HCA150731P00083500
|
33 | 83.50 | 83.00 | 0.20 | 660.00 | 93.01 |
| 2015-07-14 | 2015-07-31 |
HCA150821P00092500
HCA150821P00095000
|
6 | 95.00 | 92.50 | 1.025 | -165.000 | 86.25 |
| 2015-07-31 | 2015-08-17 |
HCA150904P00092500
HCA150904P00093000
|
36 | 93.00 | 92.50 | 0.225 | -450.000 | 85.41 |
| 2015-08-19 | 2015-09-08 |
HCA150925P00089500
HCA150925P00090000
|
36 | 90.00 | 89.50 | 0.225 | -630.000 | 79.45 |
| 2015-09-09 | 2015-09-28 |
HCA151016P00082500
HCA151016P00085000
|
6 | 85.00 | 82.50 | 0.90 | -960.00 | 72.95 |
| 2015-09-29 | 2015-10-16 |
HCA151106P00070000
HCA151106P00074000
|
4 | 74.00 | 70.00 | 1.575 | -70.000 | 69.97 |
| 2015-10-16 | 2015-11-02 |
HCA151120P00070000
HCA151120P00072500
|
6 | 72.50 | 70.00 | 1.000 | -540.000 | 67.42 |
| 2015-11-02 | 2015-11-19 |
HCA151204P00069500
HCA151204P00070000
|
33 | 70.00 | 69.50 | 0.20 | -990.00 | 67.25 |
| 2015-11-19 | 2015-12-07 |
HCA151224P00065000
HCA151224P00065500
|
30 | 65.50 | 65.00 | 0.175 | -375.000 | 68.92 |
| 2015-12-07 | 2015-12-24 |
HCA160108P00066000
HCA160108P00066500
|
36 | 66.50 | 66.00 | 0.225 | 630.000 | 64.27 |
| 2015-12-24 | 2016-01-11 |
HCA160129P00068500
HCA160129P00069000
|
36 | 69.00 | 68.50 | 0.225 | -360.000 | 69.58 |
| 2016-01-12 | 2016-01-29 |
HCA160219P00062500
HCA160219P00065000
|
5 | 65.00 | 62.50 | 0.80 | 225.00 | 67.62 |
| 2016-01-29 | 2016-02-16 |
HCA160304P00069000
HCA160304P00069500
|
36 | 69.50 | 69.00 | 0.225 | 90.000 | 73 |
| 2016-02-16 | 2016-03-04 |
HCA160324P00065500
HCA160324P00066000
|
33 | 66.00 | 65.50 | 0.20 | 990.000 | 76.37 |
| 2016-03-04 | 2016-03-21 |
HCA160408P00072500
HCA160408P00073000
|
36 | 73.00 | 72.50 | 0.225 | 630.000 | 79.14 |
| 2016-03-21 | 2016-04-07 |
HCA160422P00075000
HCA160422P00075500
|
36 | 75.50 | 75.00 | 0.225 | 450.000 | 80.91 |
| 2016-04-11 | 2016-04-28 |
HCA160513P00079000
HCA160513P00079500
|
30 | 79.50 | 79.00 | 0.175 | 0.000 | 77.92 |
| 2016-04-29 | 2016-05-16 |
HCA160603P00080000
HCA160603P00080500
|
33 | 80.50 | 80.00 | 0.20 | -1155.00 | 78.14 |
| 2016-05-16 | 2016-06-02 |
HCA160617P00075000
HCA160617P00077500
|
6 | 77.50 | 75.00 | 0.900 | 255.000 | 77.43 |
| 2016-06-02 | 2016-06-20 |
HCA160708P00078500
HCA160708P00079000
|
33 | 79.00 | 78.50 | 0.20 | 0.00 | 78.21 |
| 2016-06-20 | 2016-07-07 |
HCA160722P00078000
HCA160722P00078500
|
33 | 78.50 | 78.00 | 0.200 | -660.000 | 80.35 |
| 2016-07-11 | 2016-07-28 |
HCA160812P00077500
HCA160812P00078000
|
33 | 78.00 | 77.50 | 0.200 | -165.000 | 76.64 |
| 2016-07-29 | 2016-08-15 |
HCA160902P00076500
HCA160902P00077000
|
35 | 77.00 | 76.50 | 0.215 | 315.000 | 76.51 |
| 2016-08-16 | 2016-09-02 |
HCA160923P00075500
HCA160923P00076000
|
33 | 76.00 | 75.50 | 0.20 | 82.500 | 76.12 |
| 2016-09-07 | 2016-09-26 |
HCA161014P00077500
HCA161014P00078000
|
36 | 78.00 | 77.50 | 0.225 | 90.000 | 80.32 |
| 2016-09-28 | 2016-10-17 |
HCA161104P00075000
HCA161104P00075500
|
36 | 75.50 | 75.00 | 0.225 | 450.000 | 75.33 |
| 2016-10-17 | 2016-11-03 |
HCA161118P00077500
HCA161118P00080000
|
6 | 80.00 | 77.50 | 0.925 | -345.000 | 72.39 |
| 2016-11-03 | 2016-11-21 |
HCA161209P00073000
HCA161209P00073500
|
33 | 73.50 | 73.00 | 0.20 | -412.500 | 73.25 |
| 2016-11-25 | 2016-12-12 |
HCA161230P00071000
HCA161230P00071500
|
36 | 71.50 | 71.00 | 0.225 | 360.000 | 74.02 |
| 2016-12-12 | 2016-12-29 |
HCA170113P00073500
HCA170113P00074000
|
33 | 74.00 | 73.50 | 0.200 | -165.000 | 79.4 |
| 2016-12-29 | 2017-01-17 |
HCA170203P00073500
HCA170203P00074000
|
33 | 74.00 | 73.50 | 0.200 | 577.500 | 83.8 |
| 2017-01-19 | 2017-02-06 |
HCA170224P00078500
HCA170224P00079000
|
33 | 79.00 | 78.50 | 0.20 | 412.500 | 87.07 |
| 2017-02-06 | 2017-02-23 |
HCA170310P00082000
HCA170310P00082500
|
36 | 82.50 | 82.00 | 0.225 | 540.000 | 85.75 |
| 2017-02-23 | 2017-03-13 |
HCA170331P00086000
HCA170331P00086500
|
36 | 86.50 | 86.00 | 0.225 | 540.000 | 88.99 |
| 2017-03-15 | 2017-04-03 |
HCA170421P00082500
HCA170421P00085000
|
5 | 85.00 | 82.50 | 0.825 | 287.500 | 83.55 |
| 2017-04-03 | 2017-04-20 |
HCA170505P00088500
HCA170505P00089000
|
36 | 89.00 | 88.50 | 0.225 | -450.000 | 83.5 |
| 2017-04-20 | 2017-05-08 |
HCA170526P00083500
HCA170526P00084000
|
30 | 84.00 | 83.50 | 0.175 | -75.000 | 82.7 |
| 2017-05-08 | 2017-05-25 |
HCA170609P00083500
HCA170609P00084000
|
36 | 84.00 | 83.50 | 0.225 | -180.000 | 83.57 |
| 2017-05-25 | 2017-06-12 |
HCA170630P00082500
HCA170630P00083000
|
36 | 83.00 | 82.50 | 0.225 | 540.000 | 87.2 |
| 2017-06-13 | 2017-06-30 |
HCA170721P00082500
HCA170721P00085000
|
6 | 85.00 | 82.50 | 0.950 | 300.000 | 85.73 |
| 2017-07-07 | 2017-07-24 |
HCA170811P00085500
HCA170811P00086000
|
30 | 86.00 | 85.50 | 0.175 | -75.000 | 79.37 |
| 2017-07-24 | 2017-08-10 |
HCA170825P00085500
HCA170825P00086000
|
36 | 86.00 | 85.50 | 0.225 | -2970.000 | 79.51 |
| 2017-08-10 | 2017-08-28 |
HCA170915P00075000
HCA170915P00077500
|
6 | 77.50 | 75.00 | 0.850 | 285.000 | 79.24 |
| 2017-08-28 | 2017-09-14 |
HCA170929P00078500
HCA170929P00079000
|
36 | 79.00 | 78.50 | 0.225 | 270.000 | 79.59 |
| 2017-09-14 | 2017-10-02 |
HCA171020P00077500
HCA171020P00080000
|
6 | 80.00 | 77.50 | 0.925 | 75.000 | 81.05 |
| 2017-10-03 | 2017-10-20 |
HCA171110P00079000
HCA171110P00079500
|
33 | 79.50 | 79.00 | 0.200 | 247.500 | 78.68 |
| 2017-10-23 | 2017-11-09 |
HCA171124P00080000
HCA171124P00080500
|
30 | 80.50 | 80.00 | 0.175 | 0.000 | 77.19 |
| 2017-11-10 | 2017-11-27 |
HCA171215P00075000
HCA171215P00077500
|
5 | 77.50 | 75.00 | 0.775 | -50.000 | 88.46 |
| 2017-11-30 | 2017-12-18 |
HCA180105P00084000
HCA180105P00085000
|
15 | 85.00 | 84.00 | 0.350 | 375.000 | 86.93 |
| 2017-12-20 | 2018-01-08 |
HCA180126P00086000
HCA180126P00086500
|
36 | 86.50 | 86.00 | 0.225 | 90.000 | 97.07 |
| 2018-01-08 | 2018-01-25 |
HCA180209P00086500
HCA180209P00087000
|
36 | 87.00 | 86.50 | 0.225 | 540.000 | 97.84 |
| 2018-01-26 | 2018-02-12 |
HCA180302P00096000
HCA180302P00097000
|
17 | 97.00 | 96.00 | 0.425 | 212.500 | 101.38 |
| 2018-02-12 | 2018-03-01 |
HCA180316P00095000
HCA180316P00097500
|
7 | 97.50 | 95.00 | 1.075 | 332.500 | 102.77 |
| 2018-03-02 | 2018-03-19 |
HCA180406P00100000
HCA180406P00101000
|
18 | 101.00 | 100.00 | 0.450 | 315.000 | 96.24 |
| 2018-03-19 | 2018-04-05 |
HCA180420P00102000
HCA180420P00103000
|
16 | 103.00 | 102.00 | 0.40 | -560.00 | 97.45 |
| 2018-04-05 | 2018-04-23 |
HCA180511P00098000
HCA180511P00098500
|
33 | 98.50 | 98.00 | 0.20 | -247.500 | 101.78 |
| 2018-04-27 | 2018-05-14 |
HCA180601P00096000
HCA180601P00096500
|
36 | 96.50 | 96.00 | 0.225 | 540.000 | 104.32 |
| 2018-05-15 | 2018-06-01 |
HCA180622P00100000
HCA180622P00101000
|
17 | 101.00 | 100.00 | 0.425 | 510.000 | 106.74 |
| 2018-06-01 | 2018-06-18 |
HCA180706P00103000
HCA180706P00104000
|
16 | 104.00 | 103.00 | 0.375 | 240.000 | 105.22 |
| 2018-06-18 | 2018-07-05 |
HCA180720P00105000
HCA180720P00106000
|
17 | 106.00 | 105.00 | 0.425 | -467.500 | 108 |
| 2018-07-05 | 2018-07-23 |
HCA180810P00102000
HCA180810P00103000
|
16 | 103.00 | 102.00 | 0.400 | 440.000 | 128.17 |
| 2018-07-24 | 2018-08-10 |
HCA180831P00107000
HCA180831P00108000
|
19 | 108.00 | 107.00 | 0.475 | 902.500 | 134.11 |
| 2018-08-10 | 2018-08-27 |
HCA180914P00127000
HCA180914P00128000
|
19 | 128.00 | 127.00 | 0.475 | 570.000 | 133.63 |
| 2018-08-27 | 2018-09-13 |
HCA180928P00130000
HCA180928P00131000
|
15 | 131.00 | 130.00 | 0.35 | 300.00 | 139.12 |
| 2018-09-18 | 2018-10-05 |
HCA181026P00133000
HCA181026P00134000
|
19 | 134.00 | 133.00 | 0.475 | 570.000 | 127.86 |
| 2018-10-05 | 2018-10-22 |
HCA181109P00138000
HCA181109P00139000
|
16 | 139.00 | 138.00 | 0.40 | -1760.00 | 143.95 |
| 2018-10-24 | 2018-11-12 |
HCA181130P00126000
HCA181130P00127000
|
15 | 127.00 | 126.00 | 0.35 | 487.500 | 143.99 |
| 2018-11-13 | 2018-11-30 |
HCA181221P00135000
HCA181221P00140000
|
2 | 140.00 | 135.00 | 1.60 | 130.000 | 120.08 |
| 2018-11-30 | 2018-12-17 |
HCA190104P00143000
HCA190104P00144000
|
16 | 144.00 | 143.00 | 0.40 | -800.00 | 123.39 |
| 2018-12-17 | 2019-01-03 |
HCA190118P00115000
HCA190118P00120000
|
2 | 120.00 | 115.00 | 1.475 | -75.000 | 134.54 |
| 2019-01-03 | 2019-01-22 |
HCA190208P00119000
HCA190208P00120000
|
16 | 120.00 | 119.00 | 0.40 | 400.00 | 139.53 |
| 2019-01-24 | 2019-02-11 |
HCA190301P00132000
HCA190301P00133000
|
18 | 133.00 | 132.00 | 0.45 | 450.000 | 138.47 |
| 2019-02-15 | 2019-03-04 |
HCA190322P00143000
HCA190322P00144000
|
17 | 144.00 | 143.00 | 0.425 | -807.500 | 134.44 |
| 2019-03-04 | 2019-03-21 |
HCA190405P00135000
HCA190405P00136000
|
18 | 136.00 | 135.00 | 0.45 | 90.000 | 134.08 |
| 2019-04-03 | 2019-04-22 |
HCA190510P00130000
HCA190510P00131000
|
16 | 131.00 | 130.00 | 0.40 | -160.00 | 123.75 |
| 2019-04-23 | 2019-05-10 |
HCA190531P00120000
HCA190531P00121000
|
18 | 121.00 | 120.00 | 0.45 | 315.000 | 120.96 |
| 2019-05-10 | 2019-05-28 |
HCA190614P00123000
HCA190614P00124000
|
16 | 124.00 | 123.00 | 0.40 | 120.000 | 126.63 |
| 2019-05-28 | 2019-06-14 |
HCA190705P00122000
HCA190705P00123000
|
15 | 123.00 | 122.00 | 0.35 | 187.500 | 138.53 |
| 2019-06-18 | 2019-07-05 |
HCA190726P00128000
HCA190726P00129000
|
18 | 129.00 | 128.00 | 0.45 | 360.00 | 145.06 |
| 2019-07-09 | 2019-07-26 |
HCA190816P00130000
HCA190816P00135000
|
3 | 135.00 | 130.00 | 1.775 | 382.500 | 123.93 |
| 2019-07-30 | 2019-08-16 |
HCA190906P00132000
HCA190906P00133000
|
16 | 133.00 | 132.00 | 0.40 | -720.00 | 126.1 |
| 2019-08-19 | 2019-09-05 |
HCA190920P00124000
HCA190920P00125000
|
18 | 125.00 | 124.00 | 0.45 | -90.00 | 124.28 |
| 2019-09-05 | 2019-09-23 |
HCA191011P00123000
HCA191011P00124000
|
16 | 124.00 | 123.00 | 0.375 | -360.000 | 120.43 |
| 2019-09-23 | 2019-10-10 |
HCA191025P00122000
HCA191025P00123000
|
14 | 123.00 | 122.00 | 0.325 | -315.000 | 126.27 |
| 2019-10-11 | 2019-10-28 |
HCA191115P00115000
HCA191115P00120000
|
2 | 120.00 | 115.00 | 1.625 | 135.000 | 138.05 |
| 2019-10-30 | 2019-11-18 |
HCA191206P00134000
HCA191206P00135000
|
16 | 135.00 | 134.00 | 0.40 | -240.00 | 144.61 |
| 2019-11-18 | 2019-12-05 |
HCA191220P00136000
HCA191220P00137000
|
16 | 137.00 | 136.00 | 0.40 | 320.000 | 147.53 |
| 2019-12-05 | 2019-12-23 |
HCA200110P00140000
HCA200110P00141000
|
18 | 141.00 | 140.00 | 0.45 | 630.000 | 148.14 |
| 2019-12-23 | 2020-01-09 |
HCA200124P00148000
HCA200124P00149000
|
18 | 149.00 | 148.00 | 0.45 | -360.00 | 143.45 |
| 2020-01-09 | 2020-01-27 |
HCA200214P00147000
HCA200214P00148000
|
18 | 148.00 | 147.00 | 0.45 | -360.00 | 149.57 |
| 2020-01-27 | 2020-02-13 |
HCA200228P00141000
HCA200228P00142000
|
18 | 142.00 | 141.00 | 0.45 | 720.000 | 127.01 |
| 2020-02-13 | 2020-03-02 |
HCA200320P00145000
HCA200320P00150000
|
2 | 150.00 | 145.00 | 1.65 | -580.00 | 78.5 |
| 2020-03-03 | 2020-03-20 |
HCA200409P00129000
HCA200409P00130000
|
18 | 130.00 | 129.00 | 0.45 | -990.00 | 108.06 |
| 2020-03-20 | 2020-04-06 |
HCA200424P00075000
HCA200424P00080000
|
3 | 80.00 | 75.00 | 2.30 | 1117.500 | 107.83 |
| 2020-04-07 | 2020-04-24 |
HCA200515P00095000
HCA200515P00100000
|
3 | 100.00 | 95.00 | 2.25 | 390.000 | 98.74 |
| 2020-04-27 | 2020-05-14 |
HCA200529P00111000
HCA200529P00112000
|
18 | 112.00 | 111.00 | 0.45 | -810.00 | 106.9 |
| 2020-05-14 | 2020-06-01 |
HCA200619P00095000
HCA200619P00100000
|
3 | 100.00 | 95.00 | 2.05 | 322.500 | 97.53 |
| 2020-06-10 | 2020-06-29 |
HCA200717P00105000
HCA200717P00110000
|
3 | 110.00 | 105.00 | 2.15 | -450.00 | 106.06 |
| 2020-06-30 | 2020-07-17 |
HCA200807P00098000
HCA200807P00098500
|
33 | 98.50 | 98.00 | 0.20 | 330.000 | 130.27 |
| 2020-07-21 | 2020-08-07 |
HCA200828P00109000
HCA200828P00110000
|
18 | 110.00 | 109.00 | 0.45 | 1395.000 | 135.99 |
| 2020-08-11 | 2020-08-28 |
HCA200918P00125000
HCA200918P00130000
|
3 | 130.00 | 125.00 | 1.95 | 225.000 | 132.25 |
| 2020-08-28 | 2020-09-14 |
HCA201002P00135000
HCA201002P00136000
|
16 | 136.00 | 135.00 | 0.40 | -160.00 | 127.05 |
| 2020-09-14 | 2020-10-01 |
HCA201016P00130000
HCA201016P00135000
|
3 | 135.00 | 130.00 | 1.90 | -525.00 | 135.12 |
| 2020-10-06 | 2020-10-23 |
HCA201113P00128000
HCA201113P00129000
|
16 | 129.00 | 128.00 | 0.40 | 360.000 | 149.75 |
| 2020-10-26 | 2020-11-12 |
HCA201127P00135000
HCA201127P00136000
|
15 | 136.00 | 135.00 | 0.35 | 300.00 | 153.05 |
| 2020-11-13 | 2020-11-30 |
HCA201218P00145000
HCA201218P00150000
|
3 | 150.00 | 145.00 | 2.10 | 30.00 | 164.34 |
| 2020-12-02 | 2020-12-21 |
HCA210108P00150000
HCA210108P00152500
|
7 | 152.50 | 150.00 | 1.10 | 560.000 | 172.28 |
| 2020-12-23 | 2021-01-11 |
HCA210129P00162500
HCA210129P00165000
|
6 | 165.00 | 162.50 | 1.05 | 135.000 | 162.48 |
| 2021-01-12 | 2021-01-29 |
HCA210219P00165000
HCA210219P00170000
|
3 | 170.00 | 165.00 | 1.95 | -435.00 | 177.37 |
| 2021-01-29 | 2021-02-16 |
HCA210305P00160000
HCA210305P00162500
|
6 | 162.50 | 160.00 | 1.00 | 345.000 | 183.71 |
| 2021-02-18 | 2021-03-08 |
HCA210326P00172500
HCA210326P00175000
|
7 | 175.00 | 172.50 | 1.20 | 402.500 | 191.07 |
| 2021-03-08 | 2021-03-25 |
HCA210409P00187500
HCA210409P00190000
|
7 | 190.00 | 187.50 | 1.10 | -245.00 | 190.88 |
| 2021-03-25 | 2021-04-12 |
HCA210430P00185000
HCA210430P00187500
|
7 | 187.50 | 185.00 | 1.20 | -595.00 | 201.06 |
| 2021-04-12 | 2021-04-29 |
HCA210514P00187500
HCA210514P00190000
|
6 | 190.00 | 187.50 | 0.85 | 840.00 | 211.5 |
| 2021-04-29 | 2021-05-17 |
HCA210604P00200000
HCA210604P00202500
|
6 | 202.50 | 200.00 | 1.00 | 255.000 | 213.77 |
| 2021-05-17 | 2021-06-03 |
HCA210618P00200000
HCA210618P00210000
|
1 | 210.00 | 200.00 | 3.825 | 152.500 | 201.36 |
| 2021-06-03 | 2021-06-21 |
HCA210709P00210000
HCA210709P00212500
|
7 | 212.50 | 210.00 | 1.15 | -455.00 | 218.79 |
| 2021-06-21 | 2021-07-08 |
HCA210723P00205000
HCA210723P00207500
|
6 | 207.50 | 205.00 | 1.05 | 195.000 | 248.46 |
| 2021-07-08 | 2021-07-26 |
HCA210813P00210000
HCA210813P00212500
|
6 | 212.50 | 210.00 | 0.85 | 495.000 | 242.98 |
| 2021-07-28 | 2021-08-16 |
HCA210903P00240000
HCA210903P00245000
|
3 | 245.00 | 240.00 | 2.25 | 187.500 | 252.95 |
| 2021-08-17 | 2021-09-03 |
HCA210924P00240000
HCA210924P00245000
|
3 | 245.00 | 240.00 | 2.00 | 330.000 | 256.33 |
| 2021-09-13 | 2021-09-30 |
HCA211015P00240000
HCA211015P00250000
|
1 | 250.00 | 240.00 | 2.55 | -195.00 | 246.88 |
| 2021-09-30 | 2021-10-18 |
HCA211105P00235000
HCA211105P00240000
|
3 | 240.00 | 235.00 | 2.00 | 135.00 | 248.27 |
| 2021-10-18 | 2021-11-04 |
HCA211119P00245000
HCA211119P00247500
|
6 | 247.50 | 245.00 | 0.95 | -555.000 | 239.06 |
| 2021-11-05 | 2021-11-22 |
HCA211210P00240000
HCA211210P00245000
|
3 | 245.00 | 240.00 | 1.80 | -195.00 | 243.55 |
| 2021-11-23 | 2021-12-10 |
HCA211231P00235000
HCA211231P00240000
|
3 | 240.00 | 235.00 | 1.95 | 75.00 | 256.92 |
| 2021-12-10 | 2021-12-27 |
HCA220114P00235000
HCA220114P00240000
|
3 | 240.00 | 235.00 | 2.25 | 495.00 | 257 |
| 2021-12-29 | 2022-01-18 |
HCA220204P00250000
HCA220204P00255000
|
3 | 255.00 | 250.00 | 1.85 | -360.00 | 239.08 |
| 2022-01-18 | 2022-02-04 |
HCA220225P00245000
HCA220225P00250000
|
3 | 250.00 | 245.00 | 2.10 | -300.00 | 253.29 |
| 2022-02-04 | 2022-02-22 |
HCA220311P00235000
HCA220311P00240000
|
3 | 240.00 | 235.00 | 2.10 | 97.500 | 267 |
| 2022-02-22 | 2022-03-11 |
HCA220401P00240000
HCA220401P00245000
|
3 | 245.00 | 240.00 | 2.35 | 622.500 | 250.75 |
| 2022-03-15 | 2022-04-01 |
HCA220422P00260000
HCA220422P00265000
|
3 | 265.00 | 260.00 | 2.15 | -465.00 | 210.64 |
| 2022-04-01 | 2022-04-18 |
HCA220506P00245000
HCA220506P00250000
|
3 | 250.00 | 245.00 | 2.00 | 225.00 | 227.35 |
| 2022-04-18 | 2022-05-05 |
HCA220520P00257500
HCA220520P00260000
|
6 | 260.00 | 257.50 | 0.90 | -1080.00 | 204.78 |
| 2022-05-05 | 2022-05-23 |
HCA220610P00220000
HCA220610P00225000
|
3 | 225.00 | 220.00 | 1.90 | -735.00 | 196.72 |
| 2022-06-09 | 2022-06-27 |
HCA220715P00195000
HCA220715P00200000
|
3 | 200.00 | 195.00 | 1.75 | -765.00 | 171.61 |
| 2022-07-12 | 2022-07-29 |
HCA220819P00165000
HCA220819P00170000
|
3 | 170.00 | 165.00 | 2.30 | 705.000 | 215.03 |
| 2022-08-09 | 2022-08-26 |
HCA220916P00200000
HCA220916P00210000
|
1 | 210.00 | 200.00 | 3.60 | -120.00 | 209.67 |
| 2022-09-13 | 2022-09-30 |
HCA221021P00200000
HCA221021P00210000
|
1 | 210.00 | 200.00 | 3.55 | -430.00 | 196.66 |
| 2022-10-11 | 2022-10-28 |
HCA221118P00195000
HCA221118P00200000
|
3 | 200.00 | 195.00 | 2.00 | 532.500 | 230.08 |
| 2022-11-08 | 2022-11-25 |
HCA221216P00200000
HCA221216P00210000
|
1 | 210.00 | 200.00 | 3.50 | 310.000 | 239.05 |
| 2022-12-13 | 2022-12-30 |
HCA230120P00230000
HCA230120P00240000
|
1 | 240.00 | 230.00 | 3.05 | -15.00 | 261.4 |
| 2023-01-10 | 2023-01-27 |
HCA230217P00240000
HCA230217P00250000
|
1 | 250.00 | 240.00 | 3.90 | 132.500 | 262.84 |
| 2023-02-07 | 2023-02-24 |
HCA230317P00250000
HCA230317P00255000
|
3 | 255.00 | 250.00 | 1.90 | -270.00 | 250.66 |
| 2023-03-14 | 2023-03-31 |
HCA230421P00245000
HCA230421P00250000
|
3 | 250.00 | 245.00 | 2.05 | 307.500 | 281.21 |
| 2023-04-11 | 2023-04-28 |
HCA230519P00265000
HCA230519P00270000
|
3 | 270.00 | 265.00 | 1.95 | 487.500 | 282.47 |
| 2023-05-09 | 2023-05-26 |
HCA230616P00270000
HCA230616P00275000
|
3 | 275.00 | 270.00 | 1.95 | -540.00 | 290.08 |
| 2023-06-13 | 2023-06-30 |
HCA230721P00275000
HCA230721P00280000
|
3 | 280.00 | 275.00 | 2.00 | 720.00 | 285.14 |
| 2023-07-11 | 2023-07-28 |
HCA230818P00290000
HCA230818P00295000
|
3 | 295.00 | 290.00 | 2.05 | -885.00 | 269.04 |
| 2023-08-08 | 2023-08-25 |
HCA230915P00260000
HCA230915P00265000
|
2 | 265.00 | 260.00 | 1.60 | 140.000 | 256.28 |
| 2023-09-12 | 2023-09-29 |
HCA231020P00255000
HCA231020P00260000
|
3 | 260.00 | 255.00 | 1.85 | -615.00 | 241.13 |
| 2023-10-10 | 2023-10-27 |
HCA231117P00250000
HCA231117P00255000
|
3 | 255.00 | 250.00 | 2.15 | -900.00 | 246.38 |
| 2023-11-07 | 2023-11-24 |
HCA231215P00230000
HCA231215P00235000
|
3 | 235.00 | 230.00 | 2.15 | 555.000 | 270.39 |
| 2023-12-12 | 2023-12-29 |
HCA240119P00260000
HCA240119P00265000
|
3 | 265.00 | 260.00 | 2.20 | 255.00 | 287.77 |
| 2024-01-09 | 2024-01-26 |
HCA240216P00275000
HCA240216P00280000
|
3 | 280.00 | 275.00 | 2.15 | 75.00 | 308.55 |
| 2024-02-06 | 2024-02-23 |
HCA240315P00300000
HCA240315P00305000
|
3 | 305.00 | 300.00 | 2.10 | 427.500 | 321.97 |
| 2024-03-12 | 2024-04-01 |
HCA240419P00320000
HCA240419P00325000
|
3 | 325.00 | 320.00 | 2.30 | 315.00 | 305.11 |
| 2024-04-09 | 2024-04-26 |
HCA240517P00325000
HCA240517P00330000
|
3 | 330.00 | 325.00 | 2.20 | -1005.00 | 322.86 |
| 2024-05-14 | 2024-05-31 |
HCA240621P00315000
HCA240621P00320000
|
3 | 320.00 | 315.00 | 2.05 | 472.500 | 338.92 |
| 2024-06-11 | 2024-06-28 |
HCA240719P00330000
HCA240719P00335000
|
3 | 335.00 | 330.00 | 1.95 | -585.00 | 322.16 |
| 2024-07-09 | 2024-07-26 |
HCA240816P00315000
HCA240816P00320000
|
3 | 320.00 | 315.00 | 2.40 | 712.500 | 373.77 |
| 2024-08-13 | 2024-08-30 |
HCA240920P00365000
HCA240920P00370000
|
3 | 370.00 | 365.00 | 2.05 | 510.000 | 404.66 |
| 2024-09-10 | 2024-09-27 |
HCA241018P00380000
HCA241018P00385000
|
3 | 385.00 | 380.00 | 1.95 | 375.00 | 415.54 |
| 2024-10-09 | 2024-10-28 |
HCA241115P00385000
HCA241115P00390000
|
3 | 390.00 | 385.00 | 2.30 | -495.00 | 342.96 |
| 2024-11-12 | 2024-11-29 |
HCA241220P00345000
HCA241220P00350000
|
3 | 350.00 | 345.00 | 2.10 | -570.00 | 303.62 |
| 2024-12-10 | 2024-12-27 |
HCA250117P00310000
HCA250117P00315000
|
3 | 315.00 | 310.00 | 2.10 | -555.00 | 310.45 |
| 2025-01-14 | 2025-01-31 |
HCA250221P00300000
HCA250221P00305000
|
3 | 305.00 | 300.00 | 2.10 | 510.00 | 316.42 |
| 2025-02-11 | 2025-02-28 |
HCA250321P00320000
HCA250321P00325000
|
3 | 325.00 | 320.00 | 2.25 | -480.00 | 328.79 |
| 2025-03-10 | 2025-03-27 |
HCA250417P00330000
HCA250417P00335000
|
3 | 335.00 | 330.00 | 2.00 | 75.00 | 335.01 |
| 2025-04-08 | 2025-04-25 |
HCA250516P00330000
HCA250516P00335000
|
3 | 335.00 | 330.00 | 1.75 | -15.00 | 387.52 |
| 2025-05-15 | 2025-06-02 |
HCA250620P00380000
HCA250620P00385000
|
3 | 385.00 | 380.00 | 2.30 | -30.00 | 377.5 |
| 2025-06-13 | 2025-06-30 |
HCA250718P00365000
HCA250718P00370000
|
3 | 370.00 | 365.00 | 2.10 | 360.00 | 361.12 |
| 2025-07-09 | 2025-07-28 |
HCA250815P00375000
HCA250815P00380000
|
3 | 380.00 | 375.00 | 2.35 | -765.00 | 395.79 |