| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-10 | 2011-09-06 |
HCA110917P00015000
HCA110917P00017500
|
5 | 17.50 | 15.00 | 0.725 | 225.000 | 21.23 |
| 2011-09-14 | 2011-10-11 |
HCA111022P00015000
HCA111022P00017500
|
5 | 17.50 | 15.00 | 0.650 | 262.500 | 23.31 |
| 2011-10-12 | 2011-11-08 |
HCA111119P00017500
HCA111119P00020000
|
5 | 20.00 | 17.50 | 0.825 | 400.000 | 25.2 |
| 2011-11-09 | 2011-12-06 |
HCA111217P00022500
HCA111217P00025000
|
6 | 25.00 | 22.50 | 0.975 | -315.000 | 21.57 |
| 2011-12-14 | 2012-01-10 |
HCA120121P00017500
HCA120121P00020000
|
5 | 20.00 | 17.50 | 0.750 | 325.000 | 24.5 |
| 2012-01-11 | 2012-02-07 |
HCA120218P00020000
HCA120218P00022500
|
5 | 22.50 | 20.00 | 0.65 | 337.500 | 25.08 |
| 2012-03-14 | 2012-04-10 |
HCA120421P00024000
HCA120421P00025000
|
15 | 25.00 | 24.00 | 0.35 | 300.00 | 26.98 |
| 2012-04-12 | 2012-05-09 |
HCA120519P00026000
HCA120519P00027000
|
16 | 27.00 | 26.00 | 0.400 | -160.000 | 24.63 |
| 2012-05-09 | 2012-06-05 |
HCA120616P00025000
HCA120616P00026000
|
15 | 26.00 | 25.00 | 0.35 | -375.00 | 26.73 |
| 2012-06-13 | 2012-07-10 |
HCA120721P00025000
HCA120721P00026000
|
18 | 26.00 | 25.00 | 0.45 | 630.00 | 27.52 |
| 2012-07-11 | 2012-08-07 |
HCA120818P00027000
HCA120818P00028000
|
19 | 28.00 | 27.00 | 0.475 | -380.000 | 29.01 |
| 2012-08-15 | 2012-09-11 |
HCA120922P00026000
HCA120922P00027000
|
15 | 27.00 | 26.00 | 0.350 | 450.000 | 32.56 |
| 2012-09-12 | 2012-10-09 |
HCA121020P00028000
HCA121020P00029000
|
18 | 29.00 | 28.00 | 0.450 | 630.000 | 30.05 |
| 2012-10-10 | 2012-11-06 |
HCA121117P00029000
HCA121117P00030000
|
16 | 30.00 | 29.00 | 0.400 | 640.000 | 30.5 |
| 2012-11-14 | 2012-12-11 |
HCA121222P00029500
HCA121222P00030500
|
17 | 30.50 | 29.50 | 0.425 | 680.000 | 31.14 |
| 2012-12-12 | 2013-01-08 |
HCA130119P00031500
HCA130119P00032500
|
15 | 32.50 | 31.50 | 0.35 | -187.500 | 36.95 |
| 2013-01-09 | 2013-02-05 |
HCA130216P00032000
HCA130216P00033000
|
16 | 33.00 | 32.00 | 0.40 | 640.000 | 36.28 |
| 2013-02-06 | 2013-03-05 |
HCA130316P00035500
HCA130316P00036500
|
15 | 36.50 | 35.50 | 0.35 | 150.00 | 37.92 |
| 2013-03-13 | 2013-04-09 |
HCA130420P00037000
HCA130420P00038000
|
16 | 38.00 | 37.00 | 0.40 | -120.000 | 37.66 |
| 2013-04-10 | 2013-05-07 |
HCA130518P00035000
HCA130518P00036000
|
16 | 36.00 | 35.00 | 0.375 | 560.000 | 39.09 |
| 2013-05-15 | 2013-06-11 |
HCA130622P00038500
HCA130622P00039500
|
15 | 39.50 | 38.50 | 0.350 | 37.500 | 37.44 |
| 2013-06-12 | 2013-07-09 |
HCA130720P00038000
HCA130720P00039000
|
16 | 39.00 | 38.00 | 0.40 | -640.000 | 38.63 |
| 2013-07-10 | 2013-08-06 |
HCA130817P00036000
HCA130817P00037000
|
18 | 37.00 | 36.00 | 0.45 | 495.000 | 37.9 |
| 2013-08-14 | 2013-09-10 |
HCA130921P00038000
HCA130921P00039000
|
16 | 39.00 | 38.00 | 0.400 | 200.000 | 42.16 |
| 2013-09-11 | 2013-10-08 |
HCA131019P00038000
HCA131019P00039000
|
15 | 39.00 | 38.00 | 0.35 | 525.00 | 48.54 |
| 2013-10-09 | 2013-11-05 |
HCA131116P00045000
HCA131116P00046000
|
17 | 46.00 | 45.00 | 0.425 | 187.000 | 45.07 |
| 2013-11-13 | 2013-12-10 |
HCA131221P00044000
HCA131221P00045000
|
16 | 45.00 | 44.00 | 0.40 | 560.00 | 46.89 |
| 2013-12-11 | 2014-01-07 |
HCA140118P00044000
HCA140118P00045500
|
9 | 45.50 | 44.00 | 0.475 | 382.500 | 51.41 |
| 2014-01-15 | 2014-02-11 |
HCA140222P00049000
HCA140222P00050000
|
14 | 50.00 | 49.00 | 0.325 | -525.000 | 50.01 |
| 2014-02-12 | 2014-03-11 |
HCA140322P00048000
HCA140322P00049000
|
18 | 49.00 | 48.00 | 0.450 | 135.000 | 50.14 |
| 2014-03-14 | 2014-04-10 |
HCA140419P00046000
HCA140419P00047000
|
15 | 47.00 | 46.00 | 0.350 | 412.500 | 49.01 |
| 2014-04-10 | 2014-05-07 |
HCA140517P00048000
HCA140517P00049000
|
17 | 49.00 | 48.00 | 0.425 | 552.500 | 51.25 |
| 2014-05-08 | 2014-06-04 |
HCA140613P00050500
HCA140613P00051000
|
36 | 51.00 | 50.50 | 0.225 | 720.000 | 54.98 |
| 2014-06-04 | 2014-07-01 |
HCA140711P00054000
HCA140711P00054500
|
33 | 54.50 | 54.00 | 0.20 | 247.500 | 55.94 |
| 2014-07-03 | 2014-07-30 |
HCA140808P00056500
HCA140808P00057000
|
36 | 57.00 | 56.50 | 0.225 | 720.000 | 67.13 |
| 2014-07-30 | 2014-08-26 |
HCA140905P00065500
HCA140905P00066000
|
36 | 66.00 | 65.50 | 0.225 | 630.000 | 69.24 |
| 2014-08-26 | 2014-09-22 |
HCA141003P00068500
HCA141003P00069000
|
33 | 69.00 | 68.50 | 0.20 | 495.000 | 71.25 |
| 2014-09-22 | 2014-10-20 |
HCA141024P00072000
HCA141024P00072500
|
33 | 72.50 | 72.00 | 0.200 | -1732.500 | 72.07 |
| 2014-10-23 | 2014-11-19 |
HCA141128P00071000
HCA141128P00071500
|
36 | 71.50 | 71.00 | 0.225 | -630.000 | 69.69 |
| 2014-11-19 | 2014-12-16 |
HCA141226P00066500
HCA141226P00067000
|
30 | 67.00 | 66.50 | 0.175 | 450.000 | 74.82 |
| 2014-12-16 | 2015-01-12 |
HCA150117P00070000
HCA150117P00072500
|
6 | 72.50 | 70.00 | 0.95 | 60.000 | 69.84 |
| 2015-01-12 | 2015-02-09 |
HCA150213P00072000
HCA150213P00072500
|
36 | 72.50 | 72.00 | 0.225 | -1350.000 | 68.54 |
| 2015-02-10 | 2015-03-09 |
HCA150320P00065000
HCA150320P00067500
|
5 | 67.50 | 65.00 | 0.825 | 375.000 | 76.03 |
| 2015-03-09 | 2015-04-06 |
HCA150410P00071000
HCA150410P00071500
|
36 | 71.50 | 71.00 | 0.225 | 720.000 | 78.24 |
| 2015-04-06 | 2015-05-04 |
HCA150508P00075500
HCA150508P00076000
|
36 | 76.00 | 75.50 | 0.225 | -90.000 | 76.9 |
| 2015-05-05 | 2015-06-01 |
HCA150612P00073000
HCA150612P00073500
|
33 | 73.50 | 73.00 | 0.200 | 577.500 | 82.46 |
| 2015-06-02 | 2015-06-29 |
HCA150710P00081500
HCA150710P00082000
|
33 | 82.00 | 81.50 | 0.20 | 660.00 | 92.97 |
| 2015-06-29 | 2015-07-27 |
HCA150731P00089500
HCA150731P00090000
|
33 | 90.00 | 89.50 | 0.20 | 577.500 | 93.01 |
| 2015-07-29 | 2015-08-25 |
HCA150904P00093000
HCA150904P00093500
|
30 | 93.50 | 93.00 | 0.175 | -1125.000 | 85.41 |
| 2015-08-27 | 2015-09-23 |
HCA151002P00088500
HCA151002P00089000
|
33 | 89.00 | 88.50 | 0.20 | -660.00 | 77.89 |
| 2015-09-24 | 2015-10-21 |
HCA151030P00081500
HCA151030P00082000
|
36 | 82.00 | 81.50 | 0.225 | -450.000 | 68.79 |
| 2015-10-26 | 2015-11-23 |
HCA151127P00069000
HCA151127P00069500
|
36 | 69.50 | 69.00 | 0.225 | -90.000 | 69.45 |
| 2015-11-23 | 2015-12-21 |
HCA151231P00067000
HCA151231P00067500
|
33 | 67.50 | 67.00 | 0.200 | 82.500 | 67.63 |
| 2015-12-23 | 2016-01-19 |
HCA160129P00069000
HCA160129P00069500
|
33 | 69.50 | 69.00 | 0.20 | -825.00 | 69.58 |
| 2016-01-20 | 2016-02-16 |
HCA160226P00062500
HCA160226P00063000
|
33 | 63.00 | 62.50 | 0.20 | 825.000 | 70.44 |
| 2016-02-16 | 2016-03-14 |
HCA160324P00065500
HCA160324P00066000
|
33 | 66.00 | 65.50 | 0.20 | 660.000 | 76.37 |
| 2016-03-15 | 2016-04-11 |
HCA160422P00072500
HCA160422P00073000
|
33 | 73.00 | 72.50 | 0.200 | 495.000 | 80.91 |
| 2016-04-11 | 2016-05-09 |
HCA160513P00079000
HCA160513P00079500
|
30 | 79.50 | 79.00 | 0.175 | 300.000 | 77.92 |
| 2016-05-09 | 2016-06-06 |
HCA160610P00080500
HCA160610P00081000
|
36 | 81.00 | 80.50 | 0.225 | -90.000 | 79.55 |
| 2016-06-08 | 2016-07-05 |
HCA160715P00077500
HCA160715P00080000
|
5 | 80.00 | 77.50 | 0.750 | -700.000 | 78.71 |
| 2016-07-06 | 2016-08-02 |
HCA160812P00075500
HCA160812P00076000
|
33 | 76.00 | 75.50 | 0.20 | -330.000 | 76.64 |
| 2016-08-02 | 2016-08-29 |
HCA160909P00074500
HCA160909P00075000
|
30 | 75.00 | 74.50 | 0.175 | -75.000 | 75.94 |
| 2016-08-29 | 2016-09-26 |
HCA160930P00074500
HCA160930P00075000
|
36 | 75.00 | 74.50 | 0.225 | 0.000 | 75.63 |
| 2016-09-28 | 2016-10-25 |
HCA161104P00075000
HCA161104P00075500
|
36 | 75.50 | 75.00 | 0.225 | 720.000 | 75.33 |
| 2016-10-27 | 2016-11-23 |
HCA161202P00079000
HCA161202P00079500
|
36 | 79.50 | 79.00 | 0.225 | -1170.000 | 70.31 |
| 2016-11-25 | 2016-12-22 |
HCA161230P00071000
HCA161230P00071500
|
36 | 71.50 | 71.00 | 0.225 | 630.000 | 74.02 |
| 2016-12-22 | 2017-01-18 |
HCA170127P00073500
HCA170127P00074000
|
36 | 74.00 | 73.50 | 0.225 | 720.000 | 79.52 |
| 2017-01-19 | 2017-02-15 |
HCA170224P00078500
HCA170224P00079000
|
33 | 79.00 | 78.50 | 0.20 | 495.00 | 87.07 |
| 2017-02-17 | 2017-03-16 |
HCA170324P00084000
HCA170324P00084500
|
33 | 84.50 | 84.00 | 0.20 | -82.500 | 86.04 |
| 2017-03-20 | 2017-04-17 |
HCA170421P00083500
HCA170421P00084000
|
36 | 84.00 | 83.50 | 0.225 | 450.000 | 83.55 |
| 2017-04-17 | 2017-05-15 |
HCA170519P00082500
HCA170519P00085000
|
6 | 85.00 | 82.50 | 0.875 | -195.000 | 82.15 |
| 2017-05-16 | 2017-06-12 |
HCA170623P00083000
HCA170623P00083500
|
36 | 83.50 | 83.00 | 0.225 | 450.000 | 86.24 |
| 2017-06-13 | 2017-07-10 |
HCA170721P00082500
HCA170721P00085000
|
6 | 85.00 | 82.50 | 0.950 | 225.000 | 85.73 |
| 2017-07-11 | 2017-08-07 |
HCA170818P00082500
HCA170818P00085000
|
5 | 85.00 | 82.50 | 0.825 | -837.500 | 77.53 |
| 2017-08-07 | 2017-09-05 |
HCA170908P00078000
HCA170908P00078500
|
36 | 78.50 | 78.00 | 0.225 | 0.000 | 77.05 |
| 2017-09-05 | 2017-10-02 |
HCA171013P00078000
HCA171013P00078500
|
33 | 78.50 | 78.00 | 0.20 | 742.500 | 74.58 |
| 2017-10-03 | 2017-10-30 |
HCA171110P00079000
HCA171110P00079500
|
33 | 79.50 | 79.00 | 0.200 | -577.500 | 78.68 |
| 2017-10-31 | 2017-11-27 |
HCA171208P00075000
HCA171208P00075500
|
36 | 75.50 | 75.00 | 0.225 | 450.000 | 84.84 |
| 2017-11-30 | 2017-12-27 |
HCA180105P00084000
HCA180105P00085000
|
15 | 85.00 | 84.00 | 0.350 | 337.500 | 86.93 |
| 2017-12-28 | 2018-01-24 |
HCA180202P00088000
HCA180202P00088500
|
30 | 88.50 | 88.00 | 0.175 | 150.000 | 99.69 |
| 2018-01-26 | 2018-02-22 |
HCA180302P00096000
HCA180302P00097000
|
17 | 97.00 | 96.00 | 0.425 | 467.500 | 101.38 |
| 2018-02-23 | 2018-03-22 |
HCA180329P00100000
HCA180329P00101000
|
18 | 101.00 | 100.00 | 0.45 | -180.000 | 97 |
| 2018-03-22 | 2018-04-18 |
HCA180427P00099500
HCA180427P00100000
|
36 | 100.00 | 99.50 | 0.225 | -270.000 | 96.25 |
| 2018-04-18 | 2018-05-15 |
HCA180525P00098500
HCA180525P00099000
|
33 | 99.00 | 98.50 | 0.200 | 247.500 | 103.69 |
| 2018-05-15 | 2018-06-11 |
HCA180622P00100000
HCA180622P00101000
|
17 | 101.00 | 100.00 | 0.425 | 552.500 | 106.74 |
| 2018-06-11 | 2018-07-09 |
HCA180713P00105000
HCA180713P00106000
|
15 | 106.00 | 105.00 | 0.35 | -225.00 | 106.55 |
| 2018-07-09 | 2018-08-06 |
HCA180810P00105000
HCA180810P00106000
|
15 | 106.00 | 105.00 | 0.350 | 525.000 | 128.17 |
| 2018-08-07 | 2018-09-04 |
HCA180914P00128000
HCA180914P00129000
|
18 | 129.00 | 128.00 | 0.450 | 540.000 | 133.63 |
| 2018-09-04 | 2018-10-01 |
HCA181012P00133000
HCA181012P00134000
|
17 | 134.00 | 133.00 | 0.425 | 637.500 | 133.86 |
| 2018-10-01 | 2018-10-29 |
HCA181102P00139000
HCA181102P00140000
|
18 | 140.00 | 139.00 | 0.45 | -360.00 | 134.44 |
| 2018-10-31 | 2018-11-27 |
HCA181207P00133000
HCA181207P00134000
|
18 | 134.00 | 133.00 | 0.45 | 495.000 | 135.86 |
| 2018-11-27 | 2018-12-24 |
HCA190104P00137000
HCA190104P00138000
|
18 | 138.00 | 137.00 | 0.45 | -900.00 | 123.39 |
| 2018-12-24 | 2019-01-22 |
HCA190125P00116000
HCA190125P00117000
|
18 | 117.00 | 116.00 | 0.45 | 1170.000 | 132.9 |
| 2019-01-24 | 2019-02-20 |
HCA190301P00132000
HCA190301P00133000
|
18 | 133.00 | 132.00 | 0.45 | -45.000 | 138.47 |
| 2019-02-21 | 2019-03-20 |
HCA190329P00141000
HCA190329P00142000
|
18 | 142.00 | 141.00 | 0.45 | -990.00 | 130.38 |
| 2019-04-03 | 2019-04-30 |
HCA190510P00130000
HCA190510P00131000
|
16 | 131.00 | 130.00 | 0.40 | -640.00 | 123.75 |
| 2019-05-01 | 2019-05-28 |
HCA190607P00123000
HCA190607P00124000
|
16 | 124.00 | 123.00 | 0.40 | -160.00 | 128.41 |
| 2019-05-28 | 2019-06-24 |
HCA190705P00122000
HCA190705P00123000
|
15 | 123.00 | 122.00 | 0.35 | 412.500 | 138.53 |
| 2019-06-24 | 2019-07-22 |
HCA190726P00130000
HCA190726P00131000
|
16 | 131.00 | 130.00 | 0.40 | 680.000 | 145.06 |
| 2019-07-22 | 2019-08-19 |
HCA190823P00140000
HCA190823P00141000
|
16 | 141.00 | 140.00 | 0.40 | -1040.00 | 119.78 |
| 2019-08-19 | 2019-09-16 |
HCA190920P00124000
HCA190920P00125000
|
18 | 125.00 | 124.00 | 0.45 | 630.000 | 124.28 |
| 2019-09-17 | 2019-10-14 |
HCA191025P00124000
HCA191025P00125000
|
18 | 125.00 | 124.00 | 0.45 | -720.00 | 126.27 |
| 2019-10-14 | 2019-11-11 |
HCA191115P00115000
HCA191115P00120000
|
3 | 120.00 | 115.00 | 1.875 | 555.000 | 138.05 |
| 2019-11-11 | 2019-12-09 |
HCA191213P00134000
HCA191213P00135000
|
17 | 135.00 | 134.00 | 0.425 | 680.000 | 142.86 |
| 2019-12-17 | 2020-01-13 |
HCA200124P00142000
HCA200124P00143000
|
17 | 143.00 | 142.00 | 0.425 | 467.500 | 143.45 |
| 2020-01-13 | 2020-02-10 |
HCA200214P00146000
HCA200214P00147000
|
16 | 147.00 | 146.00 | 0.40 | -120.000 | 149.57 |
| 2020-02-10 | 2020-03-09 |
HCA200313P00146000
HCA200313P00147000
|
16 | 147.00 | 146.00 | 0.40 | -960.00 | 104.28 |
| 2020-03-10 | 2020-04-06 |
HCA200417P00115000
HCA200417P00120000
|
3 | 120.00 | 115.00 | 1.80 | -1170.00 | 115.66 |
| 2020-04-07 | 2020-05-04 |
HCA200515P00095000
HCA200515P00100000
|
3 | 100.00 | 95.00 | 2.25 | 262.500 | 98.74 |
| 2020-05-12 | 2020-06-08 |
HCA200619P00095000
HCA200619P00100000
|
3 | 100.00 | 95.00 | 2.20 | 382.500 | 97.53 |
| 2020-06-10 | 2020-07-07 |
HCA200717P00105000
HCA200717P00110000
|
3 | 110.00 | 105.00 | 2.15 | -675.00 | 106.06 |
| 2020-07-07 | 2020-08-03 |
HCA200814P00097000
HCA200814P00097500
|
33 | 97.50 | 97.00 | 0.20 | 660.000 | 134.43 |
| 2020-08-05 | 2020-09-01 |
HCA200911P00130000
HCA200911P00131000
|
18 | 131.00 | 130.00 | 0.45 | 360.000 | 134 |
| 2020-09-01 | 2020-09-28 |
HCA201009P00134000
HCA201009P00135000
|
16 | 135.00 | 134.00 | 0.40 | -720.00 | 133.96 |
| 2020-09-29 | 2020-10-26 |
HCA201106P00120000
HCA201106P00121000
|
16 | 121.00 | 120.00 | 0.40 | 680.000 | 138.5 |
| 2020-10-26 | 2020-11-23 |
HCA201127P00135000
HCA201127P00136000
|
15 | 136.00 | 135.00 | 0.35 | 1875.000 | 153.05 |
| 2020-11-24 | 2020-12-21 |
HCA201231P00152500
HCA201231P00155000
|
7 | 155.00 | 152.50 | 1.20 | 595.00 | 164.46 |
| 2020-12-23 | 2021-01-19 |
HCA210129P00162500
HCA210129P00165000
|
6 | 165.00 | 162.50 | 1.05 | 105.000 | 162.48 |
| 2021-01-19 | 2021-02-16 |
HCA210226P00162500
HCA210226P00165000
|
6 | 165.00 | 162.50 | 1.00 | 360.000 | 172.03 |
| 2021-02-18 | 2021-03-17 |
HCA210326P00172500
HCA210326P00175000
|
7 | 175.00 | 172.50 | 1.20 | 700.00 | 191.07 |
| 2021-03-19 | 2021-04-15 |
HCA210423P00185000
HCA210423P00187500
|
6 | 187.50 | 185.00 | 1.00 | 390.000 | 202.5 |
| 2021-04-15 | 2021-05-12 |
HCA210521P00185000
HCA210521P00190000
|
3 | 190.00 | 185.00 | 2.025 | 742.500 | 206.38 |
| 2021-05-14 | 2021-06-10 |
HCA210618P00200000
HCA210618P00210000
|
1 | 210.00 | 200.00 | 3.325 | 87.500 | 201.36 |
| 2021-06-10 | 2021-07-07 |
HCA210716P00200000
HCA210716P00210000
|
1 | 210.00 | 200.00 | 3.80 | 285.00 | 219.2 |
| 2021-07-07 | 2021-08-03 |
HCA210813P00215000
HCA210813P00217500
|
7 | 217.50 | 215.00 | 1.15 | 787.500 | 242.98 |
| 2021-08-03 | 2021-08-30 |
HCA210910P00245000
HCA210910P00250000
|
2 | 250.00 | 245.00 | 1.50 | 120.00 | 256.7 |
| 2021-08-30 | 2021-09-27 |
HCA211001P00245000
HCA211001P00250000
|
2 | 250.00 | 245.00 | 1.50 | 245.000 | 247.79 |
| 2021-09-27 | 2021-10-25 |
HCA211029P00250000
HCA211029P00255000
|
3 | 255.00 | 250.00 | 2.10 | -780.00 | 250.46 |
| 2021-10-26 | 2021-11-22 |
HCA211203P00235000
HCA211203P00240000
|
3 | 240.00 | 235.00 | 2.30 | 217.500 | 230.03 |
| 2021-11-23 | 2021-12-20 |
HCA211231P00235000
HCA211231P00240000
|
3 | 240.00 | 235.00 | 1.95 | 330.00 | 256.92 |
| 2021-12-21 | 2022-01-18 |
HCA220128P00240000
HCA220128P00245000
|
2 | 245.00 | 240.00 | 1.60 | -30.00 | 236.61 |
| 2022-01-18 | 2022-02-14 |
HCA220225P00245000
HCA220225P00250000
|
3 | 250.00 | 245.00 | 2.10 | -735.00 | 253.29 |
| 2022-02-15 | 2022-03-14 |
HCA220325P00235000
HCA220325P00240000
|
3 | 240.00 | 235.00 | 2.10 | 375.00 | 260.08 |
| 2022-03-15 | 2022-04-11 |
HCA220422P00260000
HCA220422P00265000
|
3 | 265.00 | 260.00 | 2.15 | -240.00 | 210.64 |
| 2022-04-11 | 2022-05-09 |
HCA220513P00250000
HCA220513P00255000
|
3 | 255.00 | 250.00 | 1.75 | -960.00 | 214.92 |
| 2022-05-09 | 2022-06-06 |
HCA220610P00220000
HCA220610P00225000
|
3 | 225.00 | 220.00 | 2.10 | -780.00 | 196.72 |
| 2022-06-09 | 2022-07-06 |
HCA220715P00195000
HCA220715P00200000
|
3 | 200.00 | 195.00 | 1.75 | -960.00 | 171.61 |
| 2022-07-12 | 2022-08-08 |
HCA220819P00165000
HCA220819P00170000
|
3 | 170.00 | 165.00 | 2.30 | 690.00 | 215.03 |
| 2022-08-09 | 2022-09-06 |
HCA220916P00200000
HCA220916P00210000
|
1 | 210.00 | 200.00 | 3.60 | -280.00 | 209.67 |
| 2022-09-13 | 2022-10-10 |
HCA221021P00200000
HCA221021P00210000
|
1 | 210.00 | 200.00 | 3.55 | -235.00 | 196.66 |
| 2022-10-11 | 2022-11-07 |
HCA221118P00195000
HCA221118P00200000
|
3 | 200.00 | 195.00 | 2.00 | 487.500 | 230.08 |
| 2022-11-08 | 2022-12-05 |
HCA221216P00200000
HCA221216P00210000
|
1 | 210.00 | 200.00 | 3.50 | 355.000 | 239.05 |
| 2022-12-13 | 2023-01-09 |
HCA230120P00230000
HCA230120P00240000
|
1 | 240.00 | 230.00 | 3.05 | 217.500 | 261.4 |
| 2023-01-10 | 2023-02-06 |
HCA230217P00240000
HCA230217P00250000
|
1 | 250.00 | 240.00 | 3.90 | 175.00 | 262.84 |
| 2023-02-07 | 2023-03-06 |
HCA230317P00250000
HCA230317P00255000
|
3 | 255.00 | 250.00 | 1.90 | -195.00 | 250.66 |
| 2023-03-14 | 2023-04-10 |
HCA230421P00245000
HCA230421P00250000
|
3 | 250.00 | 245.00 | 2.05 | 465.000 | 281.21 |
| 2023-04-11 | 2023-05-08 |
HCA230519P00265000
HCA230519P00270000
|
3 | 270.00 | 265.00 | 1.95 | 397.500 | 282.47 |
| 2023-05-09 | 2023-06-05 |
HCA230616P00270000
HCA230616P00275000
|
3 | 275.00 | 270.00 | 1.95 | -135.00 | 290.08 |
| 2023-06-13 | 2023-07-10 |
HCA230721P00275000
HCA230721P00280000
|
3 | 280.00 | 275.00 | 2.00 | 555.000 | 285.14 |
| 2023-07-11 | 2023-08-07 |
HCA230818P00290000
HCA230818P00295000
|
3 | 295.00 | 290.00 | 2.05 | -885.00 | 269.04 |
| 2023-08-08 | 2023-09-05 |
HCA230915P00260000
HCA230915P00265000
|
2 | 265.00 | 260.00 | 1.60 | 220.000 | 256.28 |
| 2023-09-12 | 2023-10-09 |
HCA231020P00255000
HCA231020P00260000
|
3 | 260.00 | 255.00 | 1.85 | -675.00 | 241.13 |
| 2023-10-10 | 2023-11-06 |
HCA231117P00250000
HCA231117P00255000
|
3 | 255.00 | 250.00 | 2.15 | -585.00 | 246.38 |
| 2023-11-07 | 2023-12-04 |
HCA231215P00230000
HCA231215P00235000
|
3 | 235.00 | 230.00 | 2.15 | 622.500 | 270.39 |
| 2023-12-12 | 2024-01-08 |
HCA240119P00260000
HCA240119P00265000
|
3 | 265.00 | 260.00 | 2.20 | 622.500 | 287.77 |
| 2024-01-09 | 2024-02-05 |
HCA240216P00275000
HCA240216P00280000
|
3 | 280.00 | 275.00 | 2.15 | 607.500 | 308.55 |
| 2024-02-06 | 2024-03-04 |
HCA240315P00300000
HCA240315P00305000
|
3 | 305.00 | 300.00 | 2.10 | 180.000 | 321.97 |
| 2024-03-12 | 2024-04-08 |
HCA240419P00320000
HCA240419P00325000
|
3 | 325.00 | 320.00 | 2.30 | 270.00 | 305.11 |
| 2024-04-09 | 2024-05-06 |
HCA240517P00325000
HCA240517P00330000
|
3 | 330.00 | 325.00 | 2.20 | -840.00 | 322.86 |
| 2024-05-14 | 2024-06-10 |
HCA240621P00315000
HCA240621P00320000
|
3 | 320.00 | 315.00 | 2.05 | 525.00 | 338.92 |
| 2024-06-11 | 2024-07-08 |
HCA240719P00330000
HCA240719P00335000
|
3 | 335.00 | 330.00 | 1.95 | -870.00 | 322.16 |
| 2024-07-09 | 2024-08-05 |
HCA240816P00315000
HCA240816P00320000
|
3 | 320.00 | 315.00 | 2.40 | 922.500 | 373.77 |
| 2024-08-13 | 2024-09-09 |
HCA240920P00365000
HCA240920P00370000
|
3 | 370.00 | 365.00 | 2.05 | 412.500 | 404.66 |
| 2024-09-10 | 2024-10-07 |
HCA241018P00380000
HCA241018P00385000
|
3 | 385.00 | 380.00 | 1.95 | -60.00 | 415.54 |
| 2024-10-09 | 2024-11-05 |
HCA241115P00385000
HCA241115P00390000
|
3 | 390.00 | 385.00 | 2.30 | -705.00 | 342.96 |
| 2024-11-12 | 2024-12-09 |
HCA241220P00345000
HCA241220P00350000
|
3 | 350.00 | 345.00 | 2.10 | -810.00 | 303.62 |
| 2024-12-10 | 2025-01-06 |
HCA250117P00310000
HCA250117P00315000
|
3 | 315.00 | 310.00 | 2.10 | -840.00 | 310.45 |
| 2025-01-14 | 2025-02-10 |
HCA250221P00300000
HCA250221P00305000
|
3 | 305.00 | 300.00 | 2.10 | 457.500 | 316.42 |
| 2025-02-11 | 2025-03-10 |
HCA250321P00320000
HCA250321P00325000
|
3 | 325.00 | 320.00 | 2.25 | 352.500 | 328.79 |
| 2025-03-10 | 2025-04-07 |
HCA250417P00330000
HCA250417P00335000
|
3 | 335.00 | 330.00 | 2.00 | 135.00 | 335.01 |
| 2025-04-08 | 2025-05-05 |
HCA250516P00330000
HCA250516P00335000
|
3 | 335.00 | 330.00 | 1.75 | 240.000 | 387.52 |
| 2025-05-15 | 2025-06-11 |
HCA250620P00380000
HCA250620P00385000
|
3 | 385.00 | 380.00 | 2.30 | -645.00 | 377.5 |
| 2025-06-13 | 2025-07-10 |
HCA250718P00365000
HCA250718P00370000
|
3 | 370.00 | 365.00 | 2.10 | 307.500 | 361.12 |
| 2025-07-10 | 2025-08-06 |
HCA250815P00375000
HCA250815P00380000
|
3 | 380.00 | 375.00 | 2.30 | -720.00 | 395.79 |