| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-10 | 2011-08-17 |
HCA110917P00015000
HCA110917P00017500
|
5 | 17.50 | 15.00 | 0.725 | 275.000 | 21.23 |
| 2011-09-14 | 2011-09-21 |
HCA111022P00015000
HCA111022P00017500
|
5 | 17.50 | 15.00 | 0.650 | 175.000 | 23.31 |
| 2011-10-12 | 2011-10-19 |
HCA111119P00017500
HCA111119P00020000
|
5 | 20.00 | 17.50 | 0.825 | 175.000 | 25.2 |
| 2011-11-09 | 2011-11-16 |
HCA111217P00022500
HCA111217P00025000
|
6 | 25.00 | 22.50 | 0.975 | 126.000 | 21.57 |
| 2011-12-14 | 2011-12-21 |
HCA120121P00017500
HCA120121P00020000
|
5 | 20.00 | 17.50 | 0.750 | 237.500 | 24.5 |
| 2012-01-11 | 2012-01-18 |
HCA120218P00020000
HCA120218P00022500
|
5 | 22.50 | 20.00 | 0.65 | 50.00 | 25.08 |
| 2012-03-14 | 2012-03-21 |
HCA120421P00024000
HCA120421P00025000
|
15 | 25.00 | 24.00 | 0.35 | -75.00 | 26.98 |
| 2012-04-12 | 2012-04-19 |
HCA120519P00026000
HCA120519P00027000
|
16 | 27.00 | 26.00 | 0.400 | 40.000 | 24.63 |
| 2012-05-09 | 2012-05-16 |
HCA120616P00025000
HCA120616P00026000
|
15 | 26.00 | 25.00 | 0.35 | -262.500 | 26.73 |
| 2012-06-13 | 2012-06-20 |
HCA120721P00025000
HCA120721P00026000
|
18 | 26.00 | 25.00 | 0.45 | 225.000 | 27.52 |
| 2012-07-11 | 2012-07-18 |
HCA120818P00027000
HCA120818P00028000
|
19 | 28.00 | 27.00 | 0.475 | 237.500 | 29.01 |
| 2012-08-15 | 2012-08-22 |
HCA120922P00026000
HCA120922P00027000
|
15 | 27.00 | 26.00 | 0.350 | 187.500 | 32.56 |
| 2012-09-12 | 2012-09-19 |
HCA121020P00028000
HCA121020P00029000
|
18 | 29.00 | 28.00 | 0.450 | 675.000 | 30.05 |
| 2012-10-10 | 2012-10-17 |
HCA121117P00029000
HCA121117P00030000
|
16 | 30.00 | 29.00 | 0.400 | 80.000 | 30.5 |
| 2012-11-14 | 2012-11-21 |
HCA121222P00029500
HCA121222P00030500
|
17 | 30.50 | 29.50 | 0.425 | 212.500 | 31.14 |
| 2012-12-12 | 2012-12-19 |
HCA130119P00031500
HCA130119P00032500
|
15 | 32.50 | 31.50 | 0.35 | -225.00 | 36.95 |
| 2013-01-09 | 2013-01-16 |
HCA130216P00032000
HCA130216P00033000
|
16 | 33.00 | 32.00 | 0.40 | 360.000 | 36.28 |
| 2013-02-06 | 2013-02-13 |
HCA130316P00035500
HCA130316P00036500
|
15 | 36.50 | 35.50 | 0.35 | -37.500 | 37.92 |
| 2013-03-13 | 2013-03-20 |
HCA130420P00037000
HCA130420P00038000
|
16 | 38.00 | 37.00 | 0.40 | 120.000 | 37.66 |
| 2013-04-10 | 2013-04-17 |
HCA130518P00035000
HCA130518P00036000
|
16 | 36.00 | 35.00 | 0.375 | 120.000 | 39.09 |
| 2013-05-15 | 2013-05-22 |
HCA130622P00038500
HCA130622P00039500
|
15 | 39.50 | 38.50 | 0.350 | -525.000 | 37.44 |
| 2013-06-12 | 2013-06-19 |
HCA130720P00038000
HCA130720P00039000
|
16 | 39.00 | 38.00 | 0.40 | -160.00 | 38.63 |
| 2013-07-10 | 2013-07-17 |
HCA130817P00036000
HCA130817P00037000
|
18 | 37.00 | 36.00 | 0.45 | 315.000 | 37.9 |
| 2013-08-14 | 2013-08-21 |
HCA130921P00038000
HCA130921P00039000
|
16 | 39.00 | 38.00 | 0.400 | -200.000 | 42.16 |
| 2013-09-11 | 2013-09-18 |
HCA131019P00038000
HCA131019P00039000
|
15 | 39.00 | 38.00 | 0.35 | 337.500 | 48.54 |
| 2013-10-09 | 2013-10-16 |
HCA131116P00045000
HCA131116P00046000
|
17 | 46.00 | 45.00 | 0.425 | 42.500 | 45.07 |
| 2013-11-13 | 2013-11-20 |
HCA131221P00044000
HCA131221P00045000
|
16 | 45.00 | 44.00 | 0.40 | -200.000 | 46.89 |
| 2013-12-11 | 2013-12-18 |
HCA140118P00044000
HCA140118P00045500
|
9 | 45.50 | 44.00 | 0.475 | 22.500 | 51.41 |
| 2013-12-20 | 2013-12-27 |
HCA140124P00046500
HCA140124P00047000
|
30 | 47.00 | 46.50 | 0.175 | -420.000 | 48.4 |
| 2013-12-30 | 2014-01-06 |
HCA140131P00046500
HCA140131P00047000
|
36 | 47.00 | 46.50 | 0.225 | 360.000 | 50.27 |
| 2014-01-15 | 2014-01-22 |
HCA140222P00049000
HCA140222P00050000
|
14 | 50.00 | 49.00 | 0.325 | -105.000 | 50.01 |
| 2014-01-24 | 2014-01-31 |
HCA140228P00048000
HCA140228P00048500
|
36 | 48.50 | 48.00 | 0.225 | 360.000 | 51.2 |
| 2014-01-31 | 2014-02-07 |
HCA140307P00049500
HCA140307P00050000
|
36 | 50.00 | 49.50 | 0.225 | -270.000 | 49.63 |
| 2014-02-12 | 2014-02-19 |
HCA140322P00048000
HCA140322P00049000
|
18 | 49.00 | 48.00 | 0.450 | 180.000 | 50.14 |
| 2014-02-19 | 2014-02-26 |
HCA140328P00049000
HCA140328P00049500
|
30 | 49.50 | 49.00 | 0.175 | 75.000 | 51.14 |
| 2014-02-28 | 2014-03-07 |
HCA140404P00050500
HCA140404P00051000
|
30 | 51.00 | 50.50 | 0.175 | -375.000 | 50.17 |
| 2014-03-07 | 2014-03-14 |
HCA140411P00049000
HCA140411P00049500
|
33 | 49.50 | 49.00 | 0.200 | -495.000 | 48.21 |
| 2014-03-14 | 2014-03-21 |
HCA140419P00046000
HCA140419P00047000
|
15 | 47.00 | 46.00 | 0.350 | 337.500 | 49.01 |
| 2014-03-21 | 2014-03-28 |
HCA140425P00049500
HCA140425P00050000
|
33 | 50.00 | 49.50 | 0.20 | 165.000 | 53.44 |
| 2014-03-28 | 2014-04-04 |
HCA140502P00050500
HCA140502P00051000
|
32 | 51.00 | 50.50 | 0.19 | -272.000 | 51.88 |
| 2014-04-07 | 2014-04-14 |
HCA140509P00048000
HCA140509P00048500
|
33 | 48.50 | 48.00 | 0.200 | -165.000 | 51.51 |
| 2014-04-14 | 2014-04-21 |
HCA140517P00047000
HCA140517P00048000
|
16 | 48.00 | 47.00 | 0.375 | 320.000 | 51.25 |
| 2014-04-22 | 2014-04-29 |
HCA140530P00049000
HCA140530P00049500
|
36 | 49.50 | 49.00 | 0.225 | 360.000 | 52.99 |
| 2014-04-29 | 2014-05-06 |
HCA140606P00051000
HCA140606P00051500
|
33 | 51.50 | 51.00 | 0.200 | 165.000 | 55.59 |
| 2014-05-08 | 2014-05-15 |
HCA140613P00050500
HCA140613P00051000
|
36 | 51.00 | 50.50 | 0.225 | 0.000 | 54.98 |
| 2014-05-15 | 2014-05-22 |
HCA140621P00049000
HCA140621P00050000
|
13 | 50.00 | 49.00 | 0.275 | 130.000 | 57.61 |
| 2014-05-23 | 2014-05-30 |
HCA140627P00053000
HCA140627P00053500
|
36 | 53.50 | 53.00 | 0.225 | -180.000 | 55.43 |
| 2014-06-03 | 2014-06-10 |
HCA140711P00054000
HCA140711P00054500
|
33 | 54.50 | 54.00 | 0.20 | 82.500 | 55.94 |
| 2014-06-18 | 2014-06-25 |
HCA140725P00055000
HCA140725P00055500
|
36 | 55.50 | 55.00 | 0.225 | 0.000 | 62.9 |
| 2014-07-03 | 2014-07-10 |
HCA140808P00056500
HCA140808P00057000
|
36 | 57.00 | 56.50 | 0.225 | -180.000 | 67.13 |
| 2014-07-10 | 2014-07-17 |
HCA140816P00052500
HCA140816P00055000
|
5 | 55.00 | 52.50 | 0.80 | 312.500 | 67.74 |
| 2014-07-17 | 2014-07-24 |
HCA140822P00062000
HCA140822P00062500
|
36 | 62.50 | 62.00 | 0.225 | 360.000 | 69.26 |
| 2014-07-28 | 2014-08-04 |
HCA140829P00062500
HCA140829P00063000
|
33 | 63.00 | 62.50 | 0.20 | 247.500 | 69.82 |
| 2014-08-05 | 2014-08-12 |
HCA140912P00066500
HCA140912P00067000
|
36 | 67.00 | 66.50 | 0.225 | -270.000 | 71.56 |
| 2014-08-13 | 2014-08-20 |
HCA140920P00062500
HCA140920P00065000
|
5 | 65.00 | 62.50 | 0.725 | 212.500 | 73.48 |
| 2014-08-20 | 2014-08-27 |
HCA140926P00068000
HCA140926P00068500
|
30 | 68.50 | 68.00 | 0.175 | -150.000 | 71.2 |
| 2014-08-27 | 2014-09-03 |
HCA141003P00068500
HCA141003P00069000
|
30 | 69.00 | 68.50 | 0.175 | -225.000 | 71.25 |
| 2014-09-04 | 2014-09-11 |
HCA141010P00067500
HCA141010P00068000
|
36 | 68.00 | 67.50 | 0.225 | -360.000 | 69.06 |
| 2014-09-11 | 2014-09-18 |
HCA141018P00070000
HCA141018P00072500
|
6 | 72.50 | 70.00 | 1.05 | 90.00 | 69.44 |
| 2014-09-18 | 2014-09-25 |
HCA141024P00072000
HCA141024P00072500
|
33 | 72.50 | 72.00 | 0.200 | -82.500 | 72.07 |
| 2014-10-02 | 2014-10-09 |
HCA141107P00069000
HCA141107P00069500
|
36 | 69.50 | 69.00 | 0.225 | -450.000 | 65.75 |
| 2014-10-09 | 2014-10-16 |
HCA141114P00069000
HCA141114P00069500
|
30 | 69.50 | 69.00 | 0.175 | 75.000 | 62.94 |
| 2014-10-16 | 2014-10-23 |
HCA141122P00065000
HCA141122P00067500
|
6 | 67.50 | 65.00 | 0.950 | 285.000 | 68.47 |
| 2014-10-23 | 2014-10-30 |
HCA141128P00071000
HCA141128P00071500
|
36 | 71.50 | 71.00 | 0.225 | -270.000 | 69.69 |
| 2014-10-30 | 2014-11-06 |
HCA141205P00069000
HCA141205P00069500
|
33 | 69.50 | 69.00 | 0.20 | 742.500 | 74 |
| 2014-11-12 | 2014-11-19 |
HCA141220P00062500
HCA141220P00065000
|
6 | 65.00 | 62.50 | 0.975 | 225.000 | 74.47 |
| 2014-11-19 | 2014-11-26 |
HCA141226P00066500
HCA141226P00067000
|
30 | 67.00 | 66.50 | 0.175 | 150.000 | 74.82 |
| 2014-11-26 | 2014-12-03 |
HCA150102P00069000
HCA150102P00069500
|
33 | 69.50 | 69.00 | 0.20 | 82.500 | 73.97 |
| 2014-12-05 | 2014-12-12 |
HCA150109P00073500
HCA150109P00074000
|
36 | 74.00 | 73.50 | 0.225 | 270.000 | 74.65 |
| 2014-12-12 | 2014-12-19 |
HCA150117P00070000
HCA150117P00072500
|
6 | 72.50 | 70.00 | 1.05 | 180.000 | 69.84 |
| 2014-12-22 | 2014-12-29 |
HCA150123P00074500
HCA150123P00075000
|
30 | 75.00 | 74.50 | 0.175 | -300.000 | 68.64 |
| 2014-12-29 | 2015-01-05 |
HCA150130P00074000
HCA150130P00074500
|
30 | 74.50 | 74.00 | 0.175 | -525.000 | 70.8 |
| 2015-01-06 | 2015-01-13 |
HCA150213P00071500
HCA150213P00072000
|
33 | 72.00 | 71.50 | 0.20 | -247.500 | 68.54 |
| 2015-01-13 | 2015-01-20 |
HCA150220P00070000
HCA150220P00072500
|
7 | 72.50 | 70.00 | 1.150 | -420.000 | 69.79 |
| 2015-01-23 | 2015-01-30 |
HCA150227P00068000
HCA150227P00068500
|
33 | 68.50 | 68.00 | 0.20 | 247.500 | 71.54 |
| 2015-02-02 | 2015-02-09 |
HCA150306P00070000
HCA150306P00070500
|
36 | 70.50 | 70.00 | 0.225 | -90.000 | 72.82 |
| 2015-02-10 | 2015-02-17 |
HCA150320P00065000
HCA150320P00067500
|
5 | 67.50 | 65.00 | 0.825 | 75.000 | 76.03 |
| 2015-02-23 | 2015-03-02 |
HCA150327P00070500
HCA150327P00071000
|
33 | 71.00 | 70.50 | 0.200 | 247.500 | 76.07 |
| 2015-03-04 | 2015-03-11 |
HCA150410P00074500
HCA150410P00075000
|
36 | 75.00 | 74.50 | 0.225 | 630.000 | 78.24 |
| 2015-03-11 | 2015-03-18 |
HCA150417P00067500
HCA150417P00070000
|
5 | 70.00 | 67.50 | 0.700 | 225.000 | 78.04 |
| 2015-03-18 | 2015-03-25 |
HCA150424P00074500
HCA150424P00075000
|
33 | 75.00 | 74.50 | 0.200 | 0.000 | 77.74 |
| 2015-03-25 | 2015-04-01 |
HCA150501P00075000
HCA150501P00075500
|
36 | 75.50 | 75.00 | 0.225 | -90.000 | 74.5 |
| 2015-04-06 | 2015-04-13 |
HCA150508P00075500
HCA150508P00076000
|
36 | 76.00 | 75.50 | 0.225 | 360.000 | 76.9 |
| 2015-04-13 | 2015-04-20 |
HCA150515P00075000
HCA150515P00077500
|
6 | 77.50 | 75.00 | 1.050 | 135.000 | 79.84 |
| 2015-04-20 | 2015-04-27 |
HCA150522P00078000
HCA150522P00078500
|
33 | 78.50 | 78.00 | 0.200 | -247.500 | 82.13 |
| 2015-05-01 | 2015-05-08 |
HCA150605P00074000
HCA150605P00074500
|
33 | 74.50 | 74.00 | 0.20 | 247.500 | 81.28 |
| 2015-05-12 | 2015-05-19 |
HCA150619P00072500
HCA150619P00075000
|
5 | 75.00 | 72.50 | 0.75 | 287.500 | 84.4 |
| 2015-05-20 | 2015-05-27 |
HCA150626P00081000
HCA150626P00082000
|
16 | 82.00 | 81.00 | 0.375 | -240.000 | 91.84 |
| 2015-06-02 | 2015-06-09 |
HCA150710P00081500
HCA150710P00082000
|
33 | 82.00 | 81.50 | 0.20 | -165.00 | 92.97 |
| 2015-06-09 | 2015-06-16 |
HCA150717P00077500
HCA150717P00080000
|
6 | 80.00 | 77.50 | 0.975 | 150.000 | 93.24 |
| 2015-06-18 | 2015-06-25 |
HCA150724P00083500
HCA150724P00084000
|
33 | 84.00 | 83.50 | 0.20 | 1155.000 | 92.83 |
| 2015-06-26 | 2015-07-06 |
HCA150731P00089500
HCA150731P00090000
|
33 | 90.00 | 89.50 | 0.20 | 990.00 | 93.01 |
| 2015-07-07 | 2015-07-14 |
HCA150814P00092000
HCA150814P00092500
|
33 | 92.50 | 92.00 | 0.200 | 330.000 | 91.4 |
| 2015-07-14 | 2015-07-21 |
HCA150821P00092500
HCA150821P00095000
|
6 | 95.00 | 92.50 | 1.025 | -360.000 | 86.25 |
| 2015-07-29 | 2015-08-05 |
HCA150904P00093000
HCA150904P00093500
|
30 | 93.50 | 93.00 | 0.175 | -450.000 | 85.41 |
| 2015-08-06 | 2015-08-13 |
HCA150911P00091000
HCA150911P00091500
|
36 | 91.50 | 91.00 | 0.225 | -90.000 | 84.69 |
| 2015-08-13 | 2015-08-20 |
HCA150918P00087500
HCA150918P00090000
|
5 | 90.00 | 87.50 | 0.825 | -300.000 | 82.48 |
| 2015-08-21 | 2015-08-28 |
HCA150925P00086000
HCA150925P00086500
|
33 | 86.50 | 86.00 | 0.20 | 82.500 | 79.45 |
| 2015-08-28 | 2015-09-04 |
HCA151002P00088500
HCA151002P00089000
|
36 | 89.00 | 88.50 | 0.225 | -990.000 | 77.89 |
| 2015-09-04 | 2015-09-11 |
HCA151009P00085000
HCA151009P00085500
|
33 | 85.50 | 85.00 | 0.200 | 165.000 | 77.91 |
| 2015-09-11 | 2015-09-18 |
HCA151016P00082500
HCA151016P00085000
|
7 | 85.00 | 82.50 | 1.075 | -157.500 | 72.95 |
| 2015-09-24 | 2015-10-01 |
HCA151030P00081500
HCA151030P00082000
|
36 | 82.00 | 81.50 | 0.225 | 270.000 | 68.79 |
| 2015-10-05 | 2015-10-12 |
HCA151106P00078500
HCA151106P00079000
|
30 | 79.00 | 78.50 | 0.175 | -225.000 | 69.97 |
| 2015-10-12 | 2015-10-19 |
HCA151113P00077500
HCA151113P00078000
|
30 | 78.00 | 77.50 | 0.175 | -525.000 | 66.45 |
| 2015-10-19 | 2015-10-26 |
HCA151120P00073000
HCA151120P00073500
|
33 | 73.50 | 73.00 | 0.200 | -165.000 | 67.42 |
| 2015-10-26 | 2015-11-02 |
HCA151127P00069000
HCA151127P00069500
|
36 | 69.50 | 69.00 | 0.225 | -90.000 | 69.45 |
| 2015-11-02 | 2015-11-09 |
HCA151204P00069500
HCA151204P00070000
|
33 | 70.00 | 69.50 | 0.20 | -165.00 | 67.25 |
| 2015-11-10 | 2015-11-17 |
HCA151218P00067500
HCA151218P00070000
|
6 | 70.00 | 67.50 | 0.950 | -105.000 | 64.47 |
| 2015-11-18 | 2015-11-25 |
HCA151224P00070000
HCA151224P00070500
|
30 | 70.50 | 70.00 | 0.175 | -375.000 | 68.92 |
| 2015-11-25 | 2015-12-02 |
HCA151231P00068500
HCA151231P00069000
|
36 | 69.00 | 68.50 | 0.225 | 0.000 | 67.63 |
| 2015-12-02 | 2015-12-09 |
HCA160108P00069500
HCA160108P00070000
|
33 | 70.00 | 69.50 | 0.200 | -495.000 | 64.27 |
| 2015-12-09 | 2015-12-16 |
HCA160115P00065000
HCA160115P00067500
|
6 | 67.50 | 65.00 | 0.90 | -240.00 | 64.27 |
| 2015-12-16 | 2015-12-23 |
HCA160122P00065000
HCA160122P00065500
|
33 | 65.50 | 65.00 | 0.20 | 412.500 | 65.82 |
| 2015-12-23 | 2015-12-30 |
HCA160129P00069000
HCA160129P00069500
|
33 | 69.50 | 69.00 | 0.20 | 82.500 | 69.58 |
| 2015-12-31 | 2016-01-07 |
HCA160205P00067500
HCA160205P00068000
|
36 | 68.00 | 67.50 | 0.225 | -450.000 | 69.19 |
| 2016-01-07 | 2016-01-14 |
HCA160212P00064000
HCA160212P00064500
|
36 | 64.50 | 64.00 | 0.225 | 270.000 | 66.01 |
| 2016-01-14 | 2016-01-21 |
HCA160219P00062500
HCA160219P00065000
|
6 | 65.00 | 62.50 | 0.975 | -105.000 | 67.62 |
| 2016-01-21 | 2016-01-28 |
HCA160226P00064000
HCA160226P00064500
|
33 | 64.50 | 64.00 | 0.20 | -247.500 | 70.44 |
| 2016-01-28 | 2016-02-04 |
HCA160304P00067500
HCA160304P00068000
|
40 | 68.00 | 67.50 | 0.25 | 300.000 | 73 |
| 2016-02-08 | 2016-02-16 |
HCA160311P00066500
HCA160311P00067000
|
36 | 67.00 | 66.50 | 0.225 | -270.000 | 74.95 |
| 2016-02-16 | 2016-02-23 |
HCA160324P00065500
HCA160324P00066000
|
33 | 66.00 | 65.50 | 0.20 | 330.00 | 76.37 |
| 2016-02-23 | 2016-03-01 |
HCA160401P00069500
HCA160401P00070000
|
36 | 70.00 | 69.50 | 0.225 | 90.000 | 79.2 |
| 2016-03-01 | 2016-03-08 |
HCA160408P00070500
HCA160408P00071000
|
36 | 71.00 | 70.50 | 0.225 | 270.000 | 79.14 |
| 2016-03-08 | 2016-03-15 |
HCA160415P00067500
HCA160415P00070000
|
5 | 70.00 | 67.50 | 0.775 | 125.000 | 80.33 |
| 2016-03-15 | 2016-03-22 |
HCA160422P00072500
HCA160422P00073000
|
33 | 73.00 | 72.50 | 0.200 | 825.000 | 80.91 |
| 2016-03-23 | 2016-03-30 |
HCA160429P00076500
HCA160429P00077000
|
36 | 77.00 | 76.50 | 0.225 | 180.000 | 80.62 |
| 2016-03-30 | 2016-04-06 |
HCA160506P00077500
HCA160506P00078000
|
33 | 78.00 | 77.50 | 0.200 | 412.500 | 80.9 |
| 2016-04-11 | 2016-04-18 |
HCA160513P00079000
HCA160513P00079500
|
30 | 79.50 | 79.00 | 0.175 | -75.000 | 77.92 |
| 2016-04-18 | 2016-04-25 |
HCA160520P00080500
HCA160520P00081000
|
36 | 81.00 | 80.50 | 0.225 | -90.000 | 77.12 |
| 2016-04-25 | 2016-05-02 |
HCA160527P00079500
HCA160527P00080000
|
33 | 80.00 | 79.50 | 0.20 | -82.500 | 77.36 |
| 2016-05-05 | 2016-05-12 |
HCA160610P00080000
HCA160610P00080500
|
30 | 80.50 | 80.00 | 0.175 | -525.000 | 79.55 |
| 2016-05-12 | 2016-05-19 |
HCA160617P00075000
HCA160617P00077500
|
6 | 77.50 | 75.00 | 1.000 | -60.000 | 77.43 |
| 2016-05-20 | 2016-05-27 |
HCA160624P00076500
HCA160624P00077000
|
33 | 77.00 | 76.50 | 0.200 | -82.500 | 76.72 |
| 2016-05-27 | 2016-06-03 |
HCA160701P00077000
HCA160701P00077500
|
36 | 77.50 | 77.00 | 0.225 | 180.000 | 76.66 |
| 2016-06-03 | 2016-06-10 |
HCA160708P00077500
HCA160708P00078000
|
36 | 78.00 | 77.50 | 0.225 | 360.000 | 78.21 |
| 2016-06-13 | 2016-06-20 |
HCA160715P00075000
HCA160715P00077500
|
6 | 77.50 | 75.00 | 0.85 | 135.000 | 78.71 |
| 2016-06-20 | 2016-06-27 |
HCA160722P00078000
HCA160722P00078500
|
33 | 78.50 | 78.00 | 0.200 | -990.000 | 80.35 |
| 2016-06-30 | 2016-07-07 |
HCA160805P00076500
HCA160805P00077000
|
33 | 77.00 | 76.50 | 0.200 | -82.500 | 75.84 |
| 2016-07-11 | 2016-07-18 |
HCA160812P00077500
HCA160812P00078000
|
33 | 78.00 | 77.50 | 0.200 | -82.500 | 76.64 |
| 2016-07-18 | 2016-07-25 |
HCA160819P00079000
HCA160819P00079500
|
30 | 79.50 | 79.00 | 0.175 | -75.000 | 74.51 |
| 2016-07-25 | 2016-08-01 |
HCA160826P00079000
HCA160826P00079500
|
36 | 79.50 | 79.00 | 0.225 | -180.000 | 74.26 |
| 2016-08-01 | 2016-08-08 |
HCA160902P00075000
HCA160902P00075500
|
36 | 75.50 | 75.00 | 0.225 | 360.000 | 76.51 |
| 2016-08-08 | 2016-08-15 |
HCA160909P00075500
HCA160909P00076000
|
33 | 76.00 | 75.50 | 0.200 | 165.000 | 75.94 |
| 2016-08-16 | 2016-08-23 |
HCA160923P00075500
HCA160923P00076000
|
33 | 76.00 | 75.50 | 0.20 | -247.500 | 76.12 |
| 2016-08-24 | 2016-08-31 |
HCA160930P00073500
HCA160930P00074000
|
36 | 74.00 | 73.50 | 0.225 | 360.000 | 75.63 |
| 2016-08-31 | 2016-09-07 |
HCA161007P00075000
HCA161007P00075500
|
36 | 75.50 | 75.00 | 0.225 | 360.000 | 74.23 |
| 2016-09-07 | 2016-09-14 |
HCA161014P00077500
HCA161014P00078000
|
36 | 78.00 | 77.50 | 0.225 | 1170.000 | 80.32 |
| 2016-09-14 | 2016-09-21 |
HCA161021P00072500
HCA161021P00075000
|
6 | 75.00 | 72.50 | 0.95 | 90.00 | 81.74 |
| 2016-09-21 | 2016-09-28 |
HCA161028P00075000
HCA161028P00075500
|
30 | 75.50 | 75.00 | 0.175 | -300.000 | 77.31 |
| 2016-09-28 | 2016-10-05 |
HCA161104P00075000
HCA161104P00075500
|
36 | 75.50 | 75.00 | 0.225 | -270.000 | 75.33 |
| 2016-10-05 | 2016-10-12 |
HCA161111P00074500
HCA161111P00075000
|
36 | 75.00 | 74.50 | 0.225 | 0.000 | 69.58 |
| 2016-10-12 | 2016-10-19 |
HCA161118P00072500
HCA161118P00075000
|
5 | 75.00 | 72.50 | 0.725 | 250.000 | 72.39 |
| 2016-10-24 | 2016-10-31 |
HCA161125P00081000
HCA161125P00081500
|
36 | 81.50 | 81.00 | 0.225 | -270.000 | 71.39 |
| 2016-10-31 | 2016-11-07 |
HCA161202P00076000
HCA161202P00076500
|
36 | 76.50 | 76.00 | 0.225 | 180.000 | 70.31 |
| 2016-11-08 | 2016-11-15 |
HCA161216P00077500
HCA161216P00080000
|
7 | 80.00 | 77.50 | 1.075 | -822.500 | 74.16 |
| 2016-11-15 | 2016-11-22 |
HCA161223P00073500
HCA161223P00074000
|
30 | 74.00 | 73.50 | 0.175 | -675.000 | 74.46 |
| 2016-11-25 | 2016-12-02 |
HCA161230P00071000
HCA161230P00071500
|
36 | 71.50 | 71.00 | 0.225 | -90.000 | 74.02 |
| 2016-12-02 | 2016-12-09 |
HCA170106P00070000
HCA170106P00070500
|
30 | 70.50 | 70.00 | 0.175 | 300.000 | 76.62 |
| 2016-12-12 | 2016-12-19 |
HCA170113P00073500
HCA170113P00074000
|
33 | 74.00 | 73.50 | 0.200 | -165.000 | 79.4 |
| 2016-12-19 | 2016-12-27 |
HCA170120P00073000
HCA170120P00073500
|
33 | 73.50 | 73.00 | 0.20 | 82.500 | 79.71 |
| 2016-12-27 | 2017-01-03 |
HCA170203P00074000
HCA170203P00074500
|
33 | 74.50 | 74.00 | 0.20 | -330.00 | 83.8 |
| 2017-01-09 | 2017-01-17 |
HCA170210P00078500
HCA170210P00079000
|
36 | 79.00 | 78.50 | 0.225 | 270.000 | 83.63 |
| 2017-01-19 | 2017-01-26 |
HCA170224P00078500
HCA170224P00079000
|
33 | 79.00 | 78.50 | 0.20 | 0.00 | 87.07 |
| 2017-01-27 | 2017-02-03 |
HCA170303P00079000
HCA170303P00079500
|
37 | 79.50 | 79.00 | 0.235 | 592.000 | 88.53 |
| 2017-02-06 | 2017-02-13 |
HCA170310P00082000
HCA170310P00082500
|
36 | 82.50 | 82.00 | 0.225 | 90.000 | 85.75 |
| 2017-02-14 | 2017-02-21 |
HCA170324P00083000
HCA170324P00083500
|
30 | 83.50 | 83.00 | 0.175 | 225.000 | 86.04 |
| 2017-02-22 | 2017-03-01 |
HCA170331P00085500
HCA170331P00086000
|
36 | 86.00 | 85.50 | 0.225 | 360.000 | 88.99 |
| 2017-03-01 | 2017-03-08 |
HCA170407P00087500
HCA170407P00088000
|
36 | 88.00 | 87.50 | 0.225 | -450.000 | 87.9 |
| 2017-03-08 | 2017-03-15 |
HCA170413P00086000
HCA170413P00086500
|
33 | 86.50 | 86.00 | 0.200 | -247.500 | 87.72 |
| 2017-03-15 | 2017-03-22 |
HCA170421P00082500
HCA170421P00085000
|
5 | 85.00 | 82.50 | 0.825 | -300.000 | 83.55 |
| 2017-03-28 | 2017-04-04 |
HCA170505P00089000
HCA170505P00090000
|
16 | 90.00 | 89.00 | 0.400 | -240.000 | 83.5 |
| 2017-04-04 | 2017-04-11 |
HCA170512P00087500
HCA170512P00088000
|
33 | 88.00 | 87.50 | 0.20 | -247.500 | 84.61 |
| 2017-04-11 | 2017-04-18 |
HCA170519P00085000
HCA170519P00087500
|
6 | 87.50 | 85.00 | 0.950 | -240.000 | 82.15 |
| 2017-04-18 | 2017-04-25 |
HCA170526P00085000
HCA170526P00085500
|
36 | 85.50 | 85.00 | 0.225 | -90.000 | 82.7 |
| 2017-04-25 | 2017-05-02 |
HCA170602P00084000
HCA170602P00084500
|
36 | 84.50 | 84.00 | 0.225 | -90.000 | 83.33 |
| 2017-05-08 | 2017-05-15 |
HCA170609P00083500
HCA170609P00084000
|
36 | 84.00 | 83.50 | 0.225 | 90.000 | 83.57 |
| 2017-05-16 | 2017-05-23 |
HCA170623P00083000
HCA170623P00083500
|
36 | 83.50 | 83.00 | 0.225 | -180.000 | 86.24 |
| 2017-05-23 | 2017-05-30 |
HCA170630P00081500
HCA170630P00082000
|
36 | 82.00 | 81.50 | 0.225 | 0.000 | 87.2 |
| 2017-06-01 | 2017-06-08 |
HCA170707P00083000
HCA170707P00083500
|
33 | 83.50 | 83.00 | 0.20 | -165.00 | 86.14 |
| 2017-06-09 | 2017-06-16 |
HCA170714P00083000
HCA170714P00083500
|
30 | 83.50 | 83.00 | 0.175 | -75.000 | 86.64 |
| 2017-06-16 | 2017-06-23 |
HCA170721P00080000
HCA170721P00082500
|
5 | 82.50 | 80.00 | 0.75 | 225.00 | 85.73 |
| 2017-06-26 | 2017-07-03 |
HCA170728P00086000
HCA170728P00086500
|
36 | 86.50 | 86.00 | 0.225 | 90.000 | 80.44 |
| 2017-07-07 | 2017-07-14 |
HCA170811P00085500
HCA170811P00086000
|
30 | 86.00 | 85.50 | 0.175 | -150.000 | 79.37 |
| 2017-07-17 | 2017-07-24 |
HCA170818P00082500
HCA170818P00085000
|
5 | 85.00 | 82.50 | 0.70 | 0.000 | 77.53 |
| 2017-07-24 | 2017-07-31 |
HCA170825P00085500
HCA170825P00086000
|
36 | 86.00 | 85.50 | 0.225 | 270.000 | 79.51 |
| 2017-08-01 | 2017-08-08 |
HCA170908P00079000
HCA170908P00079500
|
36 | 79.50 | 79.00 | 0.225 | -360.000 | 77.05 |
| 2017-08-08 | 2017-08-15 |
HCA170915P00075000
HCA170915P00077500
|
5 | 77.50 | 75.00 | 0.775 | 112.500 | 79.24 |
| 2017-08-16 | 2017-08-23 |
HCA170922P00078500
HCA170922P00079000
|
36 | 79.00 | 78.50 | 0.225 | 0.000 | 78.22 |
| 2017-08-23 | 2017-08-30 |
HCA170929P00078500
HCA170929P00079000
|
36 | 79.00 | 78.50 | 0.225 | -360.000 | 79.59 |
| 2017-09-01 | 2017-09-08 |
HCA171006P00078000
HCA171006P00078500
|
33 | 78.50 | 78.00 | 0.200 | -577.500 | 76.64 |
| 2017-09-14 | 2017-09-21 |
HCA171020P00077500
HCA171020P00080000
|
6 | 80.00 | 77.50 | 0.925 | -351.000 | 81.05 |
| 2017-09-21 | 2017-09-28 |
HCA171027P00077000
HCA171027P00077500
|
36 | 77.50 | 77.00 | 0.225 | 90.000 | 76.67 |
| 2017-09-28 | 2017-10-05 |
HCA171103P00078500
HCA171103P00079000
|
36 | 79.00 | 78.50 | 0.225 | -540.000 | 76.43 |
| 2017-10-06 | 2017-10-13 |
HCA171110P00076000
HCA171110P00076500
|
33 | 76.50 | 76.00 | 0.200 | -82.500 | 78.68 |
| 2017-10-13 | 2017-10-20 |
HCA171117P00070000
HCA171117P00072500
|
5 | 72.50 | 70.00 | 0.70 | 312.500 | 75.24 |
| 2017-10-23 | 2017-10-30 |
HCA171124P00080000
HCA171124P00080500
|
30 | 80.50 | 80.00 | 0.175 | -525.000 | 77.19 |
| 2017-10-31 | 2017-11-07 |
HCA171208P00075000
HCA171208P00075500
|
36 | 75.50 | 75.00 | 0.225 | 810.000 | 84.84 |
| 2017-11-07 | 2017-11-14 |
HCA171215P00075000
HCA171215P00077500
|
6 | 77.50 | 75.00 | 0.85 | -180.00 | 88.46 |
| 2017-11-14 | 2017-11-21 |
HCA171222P00075500
HCA171222P00076000
|
36 | 76.00 | 75.50 | 0.225 | 540.000 | 89.09 |
| 2017-11-21 | 2017-11-28 |
HCA171229P00075500
HCA171229P00076000
|
30 | 76.00 | 75.50 | 0.175 | 150.000 | 87.84 |
| 2017-11-30 | 2017-12-07 |
HCA180105P00084000
HCA180105P00085000
|
15 | 85.00 | 84.00 | 0.350 | -37.500 | 86.93 |
| 2017-12-13 | 2017-12-20 |
HCA180119P00085000
HCA180119P00087500
|
7 | 87.50 | 85.00 | 1.075 | -17.500 | 93.01 |
| 2017-12-20 | 2017-12-27 |
HCA180126P00086000
HCA180126P00086500
|
36 | 86.50 | 86.00 | 0.225 | 180.000 | 97.07 |
| 2017-12-28 | 2018-01-04 |
HCA180202P00088000
HCA180202P00088500
|
30 | 88.50 | 88.00 | 0.175 | -375.000 | 99.69 |
| 2018-01-04 | 2018-01-11 |
HCA180209P00085500
HCA180209P00086000
|
33 | 86.00 | 85.50 | 0.20 | 0.00 | 97.84 |
| 2018-01-11 | 2018-01-18 |
HCA180216P00082500
HCA180216P00085000
|
5 | 85.00 | 82.50 | 0.70 | 150.00 | 101 |
| 2018-01-19 | 2018-01-26 |
HCA180223P00092500
HCA180223P00093000
|
36 | 93.00 | 92.50 | 0.225 | 270.000 | 100.84 |
| 2018-01-26 | 2018-02-02 |
HCA180302P00096000
HCA180302P00097000
|
17 | 97.00 | 96.00 | 0.425 | 127.500 | 101.38 |
| 2018-02-06 | 2018-02-13 |
HCA180316P00095000
HCA180316P00097500
|
6 | 97.50 | 95.00 | 0.925 | 15.000 | 102.77 |
| 2018-02-13 | 2018-02-20 |
HCA180323P00098500
HCA180323P00099000
|
33 | 99.00 | 98.50 | 0.20 | 82.500 | 98.78 |
| 2018-02-20 | 2018-02-27 |
HCA180329P00100000
HCA180329P00101000
|
19 | 101.00 | 100.00 | 0.475 | 47.500 | 97 |
| 2018-03-02 | 2018-03-09 |
HCA180406P00100000
HCA180406P00101000
|
18 | 101.00 | 100.00 | 0.450 | 405.000 | 96.24 |
| 2018-03-09 | 2018-03-16 |
HCA180413P00103000
HCA180413P00104000
|
16 | 104.00 | 103.00 | 0.40 | -80.00 | 96.28 |
| 2018-03-16 | 2018-03-23 |
HCA180420P00097500
HCA180420P00100000
|
5 | 100.00 | 97.50 | 0.65 | -212.500 | 97.45 |
| 2018-03-23 | 2018-04-02 |
HCA180427P00098500
HCA180427P00099000
|
30 | 99.00 | 98.50 | 0.175 | -1275.000 | 96.25 |
| 2018-04-04 | 2018-04-11 |
HCA180511P00096500
HCA180511P00097000
|
33 | 97.00 | 96.50 | 0.20 | 0.00 | 101.78 |
| 2018-04-11 | 2018-04-18 |
HCA180518P00092500
HCA180518P00095000
|
6 | 95.00 | 92.50 | 0.85 | 210.000 | 102.83 |
| 2018-04-18 | 2018-04-25 |
HCA180525P00098500
HCA180525P00099000
|
33 | 99.00 | 98.50 | 0.200 | -330.000 | 103.69 |
| 2018-04-27 | 2018-05-04 |
HCA180601P00096000
HCA180601P00096500
|
36 | 96.50 | 96.00 | 0.225 | 180.000 | 104.32 |
| 2018-05-07 | 2018-05-14 |
HCA180608P00097000
HCA180608P00097500
|
33 | 97.50 | 97.00 | 0.200 | 247.500 | 105.39 |
| 2018-05-15 | 2018-05-22 |
HCA180622P00100000
HCA180622P00101000
|
17 | 101.00 | 100.00 | 0.425 | 340.000 | 106.74 |
| 2018-05-22 | 2018-05-29 |
HCA180629P00102000
HCA180629P00103000
|
16 | 103.00 | 102.00 | 0.375 | -120.000 | 102.6 |
| 2018-05-29 | 2018-06-05 |
HCA180706P00102000
HCA180706P00103000
|
19 | 103.00 | 102.00 | 0.475 | 332.500 | 105.22 |
| 2018-06-05 | 2018-06-12 |
HCA180713P00103000
HCA180713P00104000
|
17 | 104.00 | 103.00 | 0.425 | 297.500 | 106.55 |
| 2018-06-18 | 2018-06-25 |
HCA180720P00105000
HCA180720P00106000
|
17 | 106.00 | 105.00 | 0.425 | 42.500 | 108 |
| 2018-06-27 | 2018-07-05 |
HCA180803P00103000
HCA180803P00104000
|
16 | 104.00 | 103.00 | 0.400 | -120.000 | 130.16 |
| 2018-07-05 | 2018-07-12 |
HCA180810P00102000
HCA180810P00103000
|
16 | 103.00 | 102.00 | 0.400 | 160.000 | 128.17 |
| 2018-07-17 | 2018-07-24 |
HCA180824P00107000
HCA180824P00108000
|
16 | 108.00 | 107.00 | 0.400 | -80.000 | 131.36 |
| 2018-07-24 | 2018-07-31 |
HCA180831P00107000
HCA180831P00108000
|
19 | 108.00 | 107.00 | 0.475 | 712.500 | 134.11 |
| 2018-07-31 | 2018-08-07 |
HCA180907P00123000
HCA180907P00124000
|
16 | 124.00 | 123.00 | 0.375 | 320.000 | 132.47 |
| 2018-08-07 | 2018-08-14 |
HCA180914P00128000
HCA180914P00129000
|
18 | 129.00 | 128.00 | 0.450 | 135.000 | 133.63 |
| 2018-08-15 | 2018-08-22 |
HCA180921P00125000
HCA180921P00130000
|
3 | 130.00 | 125.00 | 1.775 | 157.500 | 133.37 |
| 2018-08-22 | 2018-08-29 |
HCA180928P00130000
HCA180928P00131000
|
17 | 131.00 | 130.00 | 0.425 | 127.500 | 139.12 |
| 2018-08-29 | 2018-09-05 |
HCA181005P00131000
HCA181005P00132000
|
17 | 132.00 | 131.00 | 0.425 | 255.000 | 138.97 |
| 2018-09-06 | 2018-09-13 |
HCA181012P00131000
HCA181012P00132000
|
14 | 132.00 | 131.00 | 0.325 | 0.000 | 133.86 |
| 2018-09-18 | 2018-09-25 |
HCA181026P00133000
HCA181026P00134000
|
19 | 134.00 | 133.00 | 0.475 | 95.000 | 127.86 |
| 2018-09-25 | 2018-10-02 |
HCA181102P00134000
HCA181102P00135000
|
18 | 135.00 | 134.00 | 0.45 | 270.00 | 134.44 |
| 2018-10-04 | 2018-10-11 |
HCA181109P00138000
HCA181109P00139000
|
18 | 139.00 | 138.00 | 0.45 | -540.00 | 143.95 |
| 2018-10-11 | 2018-10-18 |
HCA181116P00125000
HCA181116P00130000
|
2 | 130.00 | 125.00 | 1.625 | 125.000 | 140.29 |
| 2018-10-18 | 2018-10-25 |
HCA181123P00136000
HCA181123P00137000
|
18 | 137.00 | 136.00 | 0.45 | -1080.00 | 134.93 |
| 2018-10-31 | 2018-11-07 |
HCA181207P00133000
HCA181207P00134000
|
18 | 134.00 | 133.00 | 0.45 | 495.000 | 135.86 |
| 2018-11-08 | 2018-11-15 |
HCA181214P00141000
HCA181214P00142000
|
16 | 142.00 | 141.00 | 0.40 | -480.00 | 126.73 |
| 2018-11-15 | 2018-11-23 |
HCA181221P00130000
HCA181221P00135000
|
2 | 135.00 | 130.00 | 1.425 | -85.000 | 120.08 |
| 2018-11-23 | 2018-11-30 |
HCA181228P00134000
HCA181228P00135000
|
16 | 135.00 | 134.00 | 0.40 | 480.00 | 122.51 |
| 2018-11-30 | 2018-12-07 |
HCA190104P00143000
HCA190104P00144000
|
16 | 144.00 | 143.00 | 0.40 | -1680.00 | 123.39 |
| 2018-12-07 | 2018-12-14 |
HCA190111P00135000
HCA190111P00136000
|
18 | 136.00 | 135.00 | 0.45 | -450.00 | 129.14 |
| 2018-12-14 | 2018-12-21 |
HCA190118P00120000
HCA190118P00125000
|
2 | 125.00 | 120.00 | 1.625 | -215.000 | 134.54 |
| 2018-12-24 | 2018-12-31 |
HCA190125P00116000
HCA190125P00117000
|
18 | 117.00 | 116.00 | 0.45 | -270.000 | 132.9 |
| 2018-12-31 | 2019-01-08 |
HCA190201P00124000
HCA190201P00125000
|
16 | 125.00 | 124.00 | 0.40 | 320.00 | 139.71 |
| 2019-01-08 | 2019-01-15 |
HCA190215P00120000
HCA190215P00125000
|
3 | 125.00 | 120.00 | 1.85 | 315.00 | 144.26 |
| 2019-01-17 | 2019-01-24 |
HCA190222P00133000
HCA190222P00134000
|
15 | 134.00 | 133.00 | 0.35 | -75.00 | 144.04 |
| 2019-01-24 | 2019-01-31 |
HCA190301P00132000
HCA190301P00133000
|
18 | 133.00 | 132.00 | 0.45 | 675.000 | 138.47 |
| 2019-02-05 | 2019-02-12 |
HCA190315P00135000
HCA190315P00140000
|
3 | 140.00 | 135.00 | 1.70 | -7.500 | 132.35 |
| 2019-02-15 | 2019-02-22 |
HCA190322P00143000
HCA190322P00144000
|
17 | 144.00 | 143.00 | 0.425 | -42.500 | 134.44 |
| 2019-03-04 | 2019-03-11 |
HCA190405P00135000
HCA190405P00136000
|
18 | 136.00 | 135.00 | 0.45 | -990.00 | 134.08 |
| 2019-03-11 | 2019-03-18 |
HCA190412P00125000
HCA190412P00126000
|
16 | 126.00 | 125.00 | 0.40 | 120.000 | 127.87 |
| 2019-03-19 | 2019-03-26 |
HCA190426P00136000
HCA190426P00137000
|
19 | 137.00 | 136.00 | 0.475 | -1092.500 | 125.55 |
| 2019-04-03 | 2019-04-10 |
HCA190510P00130000
HCA190510P00131000
|
16 | 131.00 | 130.00 | 0.40 | 240.000 | 123.75 |
| 2019-04-11 | 2019-04-18 |
HCA190517P00125000
HCA190517P00130000
|
3 | 130.00 | 125.00 | 2.00 | -600.00 | 123.51 |
| 2019-04-23 | 2019-04-30 |
HCA190531P00120000
HCA190531P00121000
|
18 | 121.00 | 120.00 | 0.45 | 405.000 | 120.96 |
| 2019-05-01 | 2019-05-08 |
HCA190607P00123000
HCA190607P00124000
|
16 | 124.00 | 123.00 | 0.40 | 80.00 | 128.41 |
| 2019-05-08 | 2019-05-15 |
HCA190614P00124000
HCA190614P00125000
|
15 | 125.00 | 124.00 | 0.35 | -375.00 | 126.63 |
| 2019-05-15 | 2019-05-22 |
HCA190621P00115000
HCA190621P00120000
|
2 | 120.00 | 115.00 | 1.325 | 155.000 | 128.23 |
| 2019-05-22 | 2019-05-29 |
HCA190628P00127000
HCA190628P00128000
|
18 | 128.00 | 127.00 | 0.45 | -270.00 | 135.17 |
| 2019-05-29 | 2019-06-05 |
HCA190705P00121000
HCA190705P00122000
|
16 | 122.00 | 121.00 | 0.40 | 160.000 | 138.53 |
| 2019-06-10 | 2019-06-17 |
HCA190712P00129000
HCA190712P00130000
|
16 | 130.00 | 129.00 | 0.40 | -240.00 | 141.51 |
| 2019-06-18 | 2019-06-25 |
HCA190726P00128000
HCA190726P00129000
|
18 | 129.00 | 128.00 | 0.45 | 270.000 | 145.06 |
| 2019-06-25 | 2019-07-02 |
HCA190802P00135000
HCA190802P00136000
|
18 | 136.00 | 135.00 | 0.45 | 270.00 | 127.14 |
| 2019-07-02 | 2019-07-09 |
HCA190809P00135000
HCA190809P00136000
|
18 | 136.00 | 135.00 | 0.45 | -180.00 | 127.5 |
| 2019-07-09 | 2019-07-16 |
HCA190816P00130000
HCA190816P00135000
|
3 | 135.00 | 130.00 | 1.775 | 232.500 | 123.93 |
| 2019-07-16 | 2019-07-23 |
HCA190823P00139000
HCA190823P00140000
|
16 | 140.00 | 139.00 | 0.40 | 160.00 | 119.78 |
| 2019-07-23 | 2019-07-30 |
HCA190830P00140000
HCA190830P00141000
|
16 | 141.00 | 140.00 | 0.40 | -560.00 | 120.2 |
| 2019-07-30 | 2019-08-06 |
HCA190906P00132000
HCA190906P00133000
|
16 | 133.00 | 132.00 | 0.40 | 400.00 | 126.1 |
| 2019-08-06 | 2019-08-13 |
HCA190913P00124000
HCA190913P00125000
|
18 | 125.00 | 124.00 | 0.45 | 360.000 | 129.07 |
| 2019-08-14 | 2019-08-21 |
HCA190920P00115000
HCA190920P00120000
|
2 | 120.00 | 115.00 | 1.425 | 60.000 | 124.28 |
| 2019-08-21 | 2019-08-28 |
HCA190927P00123000
HCA190927P00124000
|
18 | 124.00 | 123.00 | 0.45 | -540.00 | 118.96 |
| 2019-08-28 | 2019-09-04 |
HCA191004P00118000
HCA191004P00119000
|
18 | 119.00 | 118.00 | 0.45 | 225.000 | 117.62 |
| 2019-09-05 | 2019-09-12 |
HCA191011P00123000
HCA191011P00124000
|
16 | 124.00 | 123.00 | 0.375 | 320.000 | 120.43 |
| 2019-09-17 | 2019-09-24 |
HCA191025P00124000
HCA191025P00125000
|
18 | 125.00 | 124.00 | 0.45 | -270.00 | 126.27 |
| 2019-09-24 | 2019-10-01 |
HCA191101P00121000
HCA191101P00122000
|
16 | 122.00 | 121.00 | 0.40 | 0.00 | 133.65 |
| 2019-10-01 | 2019-10-08 |
HCA191108P00116000
HCA191108P00117000
|
16 | 117.00 | 116.00 | 0.40 | -160.00 | 136.84 |
| 2019-10-08 | 2019-10-15 |
HCA191115P00110000
HCA191115P00115000
|
2 | 115.00 | 110.00 | 1.65 | 165.000 | 138.05 |
| 2019-10-16 | 2019-10-23 |
HCA191122P00121000
HCA191122P00122000
|
15 | 122.00 | 121.00 | 0.35 | 0.00 | 139.2 |
| 2019-10-24 | 2019-10-31 |
HCA191129P00124000
HCA191129P00125000
|
16 | 125.00 | 124.00 | 0.40 | 440.000 | 138.66 |
| 2019-11-01 | 2019-11-08 |
HCA191206P00133000
HCA191206P00134000
|
18 | 134.00 | 133.00 | 0.45 | 270.000 | 144.61 |
| 2019-11-08 | 2019-11-15 |
HCA191213P00136000
HCA191213P00137000
|
18 | 137.00 | 136.00 | 0.45 | 90.00 | 142.86 |
| 2019-11-18 | 2019-11-25 |
HCA191220P00136000
HCA191220P00137000
|
16 | 137.00 | 136.00 | 0.40 | 280.000 | 147.53 |
| 2019-11-25 | 2019-12-02 |
HCA191227P00140000
HCA191227P00141000
|
17 | 141.00 | 140.00 | 0.425 | -127.500 | 149.26 |
| 2019-12-02 | 2019-12-09 |
HCA200103P00137000
HCA200103P00138000
|
16 | 138.00 | 137.00 | 0.400 | 320.000 | 147.94 |
| 2019-12-17 | 2019-12-24 |
HCA200124P00142000
HCA200124P00143000
|
17 | 143.00 | 142.00 | 0.425 | 382.500 | 143.45 |
| 2019-12-24 | 2019-12-31 |
HCA200131P00147000
HCA200131P00148000
|
18 | 148.00 | 147.00 | 0.45 | 0.00 | 138.8 |
| 2019-12-31 | 2020-01-07 |
HCA200207P00147000
HCA200207P00148000
|
15 | 148.00 | 147.00 | 0.35 | -150.00 | 145.93 |
| 2020-01-07 | 2020-01-14 |
HCA200214P00148000
HCA200214P00149000
|
16 | 149.00 | 148.00 | 0.40 | -80.00 | 149.57 |
| 2020-01-14 | 2020-01-21 |
HCA200221P00140000
HCA200221P00145000
|
2 | 145.00 | 140.00 | 1.40 | -10.00 | 148 |
| 2020-01-21 | 2020-01-28 |
HCA200228P00147000
HCA200228P00148000
|
18 | 148.00 | 147.00 | 0.45 | 360.00 | 127.01 |
| 2020-01-28 | 2020-02-04 |
HCA200306P00145000
HCA200306P00146000
|
15 | 146.00 | 145.00 | 0.35 | -300.00 | 127.2 |
| 2020-02-04 | 2020-02-11 |
HCA200313P00144000
HCA200313P00145000
|
15 | 145.00 | 144.00 | 0.35 | 0.00 | 104.28 |
| 2020-02-11 | 2020-02-18 |
HCA200320P00145000
HCA200320P00150000
|
3 | 150.00 | 145.00 | 1.90 | -67.500 | 78.5 |
| 2020-02-19 | 2020-02-26 |
HCA200327P00149000
HCA200327P00150000
|
18 | 150.00 | 149.00 | 0.45 | -990.00 | 87.33 |
| 2020-02-28 | 2020-03-06 |
HCA200403P00127000
HCA200403P00128000
|
15 | 128.00 | 127.00 | 0.35 | -150.00 | 81.83 |
| 2020-03-10 | 2020-03-17 |
HCA200417P00115000
HCA200417P00120000
|
3 | 120.00 | 115.00 | 1.80 | -975.00 | 115.66 |
| 2020-03-17 | 2020-03-24 |
HCA200424P00075000
HCA200424P00080000
|
3 | 80.00 | 75.00 | 2.30 | 390.00 | 107.83 |
| 2020-03-24 | 2020-03-31 |
HCA200501P00085000
HCA200501P00090000
|
3 | 90.00 | 85.00 | 2.40 | 60.00 | 104.86 |
| 2020-04-01 | 2020-04-08 |
HCA200508P00080000
HCA200508P00085000
|
3 | 85.00 | 80.00 | 2.15 | 600.00 | 107.92 |
| 2020-04-09 | 2020-04-16 |
HCA200515P00105000
HCA200515P00110000
|
3 | 110.00 | 105.00 | 2.30 | -60.00 | 98.74 |
| 2020-04-20 | 2020-04-27 |
HCA200522P00111000
HCA200522P00112000
|
18 | 112.00 | 111.00 | 0.45 | -90.00 | 106.69 |
| 2020-04-27 | 2020-05-04 |
HCA200529P00111000
HCA200529P00112000
|
18 | 112.00 | 111.00 | 0.45 | -810.00 | 106.9 |
| 2020-05-12 | 2020-05-19 |
HCA200619P00095000
HCA200619P00100000
|
3 | 100.00 | 95.00 | 2.20 | 217.500 | 97.53 |
| 2020-05-26 | 2020-06-02 |
HCA200702P00109000
HCA200702P00110000
|
18 | 110.00 | 109.00 | 0.45 | -1260.00 | 97.97 |
| 2020-06-10 | 2020-06-17 |
HCA200717P00105000
HCA200717P00110000
|
3 | 110.00 | 105.00 | 2.15 | -345.00 | 106.06 |
| 2020-06-30 | 2020-07-07 |
HCA200807P00098000
HCA200807P00098500
|
33 | 98.50 | 98.00 | 0.20 | 165.00 | 130.27 |
| 2020-07-07 | 2020-07-14 |
HCA200814P00097000
HCA200814P00097500
|
33 | 97.50 | 97.00 | 0.20 | -1980.00 | 134.43 |
| 2020-07-15 | 2020-07-22 |
HCA200821P00100000
HCA200821P00105000
|
3 | 105.00 | 100.00 | 1.75 | 562.500 | 132.51 |
| 2020-07-22 | 2020-07-29 |
HCA200828P00117000
HCA200828P00120000
|
5 | 120.00 | 117.00 | 1.05 | -37.500 | 135.99 |
| 2020-08-05 | 2020-08-12 |
HCA200911P00130000
HCA200911P00131000
|
18 | 131.00 | 130.00 | 0.45 | 0.00 | 134 |
| 2020-08-12 | 2020-08-19 |
HCA200918P00125000
HCA200918P00130000
|
3 | 130.00 | 125.00 | 2.05 | 127.500 | 132.25 |
| 2020-08-24 | 2020-08-31 |
HCA200925P00134000
HCA200925P00135000
|
18 | 135.00 | 134.00 | 0.45 | -180.00 | 120.55 |
| 2020-09-01 | 2020-09-08 |
HCA201009P00134000
HCA201009P00135000
|
16 | 135.00 | 134.00 | 0.40 | -80.00 | 133.96 |
| 2020-09-08 | 2020-09-15 |
HCA201016P00125000
HCA201016P00130000
|
3 | 130.00 | 125.00 | 1.75 | 112.500 | 135.12 |
| 2020-09-16 | 2020-09-23 |
HCA201023P00137000
HCA201023P00138000
|
18 | 138.00 | 137.00 | 0.45 | -1170.00 | 136.59 |
| 2020-09-23 | 2020-09-30 |
HCA201030P00110000
HCA201030P00115000
|
3 | 115.00 | 110.00 | 2.00 | 285.00 | 123.94 |
| 2020-10-06 | 2020-10-13 |
HCA201113P00128000
HCA201113P00129000
|
16 | 129.00 | 128.00 | 0.40 | 160.00 | 149.75 |
| 2020-10-13 | 2020-10-20 |
HCA201120P00125000
HCA201120P00130000
|
3 | 130.00 | 125.00 | 2.00 | 157.500 | 147.34 |
| 2020-10-22 | 2020-10-29 |
HCA201127P00135000
HCA201127P00136000
|
18 | 136.00 | 135.00 | 0.45 | -810.00 | 153.05 |
| 2020-10-29 | 2020-11-05 |
HCA201204P00125000
HCA201204P00126000
|
18 | 126.00 | 125.00 | 0.45 | 1890.00 | 157.68 |
| 2020-11-09 | 2020-11-16 |
HCA201211P00147000
HCA201211P00148000
|
15 | 148.00 | 147.00 | 0.35 | -75.00 | 157.57 |
| 2020-11-18 | 2020-11-25 |
HCA201224P00149000
HCA201224P00150000
|
15 | 150.00 | 149.00 | 0.35 | -150.00 | 164.24 |
| 2020-11-27 | 2020-12-04 |
HCA201231P00150000
HCA201231P00152500
|
7 | 152.50 | 150.00 | 1.10 | 140.00 | 164.46 |
| 2020-12-07 | 2020-12-14 |
HCA210108P00152500
HCA210108P00155000
|
7 | 155.00 | 152.50 | 1.15 | 280.00 | 172.28 |
| 2020-12-14 | 2020-12-21 |
HCA210115P00155000
HCA210115P00160000
|
3 | 160.00 | 155.00 | 2.15 | 172.500 | 168.77 |
| 2020-12-23 | 2020-12-30 |
HCA210129P00162500
HCA210129P00165000
|
6 | 165.00 | 162.50 | 1.05 | -240.00 | 162.48 |
| 2020-12-31 | 2021-01-07 |
HCA210205P00162500
HCA210205P00165000
|
7 | 165.00 | 162.50 | 1.15 | 542.500 | 176.79 |
| 2021-01-07 | 2021-01-14 |
HCA210212P00170000
HCA210212P00172500
|
6 | 172.50 | 170.00 | 0.90 | -480.00 | 173.51 |
| 2021-01-14 | 2021-01-21 |
HCA210219P00160000
HCA210219P00165000
|
3 | 165.00 | 160.00 | 1.80 | -45.00 | 177.37 |
| 2021-01-21 | 2021-01-28 |
HCA210226P00165000
HCA210226P00167500
|
6 | 167.50 | 165.00 | 0.85 | 180.00 | 172.03 |
| 2021-01-28 | 2021-02-04 |
HCA210305P00162500
HCA210305P00165000
|
6 | 165.00 | 162.50 | 0.95 | 465.000 | 183.71 |
| 2021-02-04 | 2021-02-11 |
HCA210312P00177500
HCA210312P00180000
|
6 | 180.00 | 177.50 | 0.90 | -330.00 | 189.43 |
| 2021-02-11 | 2021-02-18 |
HCA210319P00170000
HCA210319P00175000
|
3 | 175.00 | 170.00 | 2.30 | 45.00 | 188.6 |
| 2021-02-18 | 2021-02-25 |
HCA210326P00172500
HCA210326P00175000
|
7 | 175.00 | 172.50 | 1.20 | 315.00 | 191.07 |
| 2021-02-26 | 2021-03-05 |
HCA210401P00170000
HCA210401P00172500
|
6 | 172.50 | 170.00 | 1.05 | 105.000 | 186.15 |
| 2021-03-05 | 2021-03-12 |
HCA210409P00180000
HCA210409P00182500
|
7 | 182.50 | 180.00 | 1.10 | 192.500 | 190.88 |
| 2021-03-12 | 2021-03-19 |
HCA210416P00185000
HCA210416P00190000
|
3 | 190.00 | 185.00 | 2.00 | 135.00 | 196.93 |
| 2021-03-19 | 2021-03-26 |
HCA210423P00185000
HCA210423P00187500
|
6 | 187.50 | 185.00 | 1.00 | 120.00 | 202.5 |
| 2021-03-31 | 2021-04-07 |
HCA210507P00185000
HCA210507P00187500
|
6 | 187.50 | 185.00 | 1.05 | 240.00 | 210.52 |
| 2021-04-08 | 2021-04-15 |
HCA210514P00185000
HCA210514P00187500
|
7 | 187.50 | 185.00 | 1.20 | 192.500 | 211.5 |
| 2021-04-15 | 2021-04-22 |
HCA210521P00185000
HCA210521P00190000
|
3 | 190.00 | 185.00 | 2.025 | 375.000 | 206.38 |
| 2021-04-23 | 2021-04-30 |
HCA210528P00200000
HCA210528P00202500
|
7 | 202.50 | 200.00 | 1.10 | -105.00 | 214.79 |
| 2021-04-30 | 2021-05-07 |
HCA210604P00197500
HCA210604P00200000
|
6 | 200.00 | 197.50 | 1.05 | 720.00 | 213.77 |
| 2021-05-14 | 2021-05-21 |
HCA210618P00200000
HCA210618P00210000
|
1 | 210.00 | 200.00 | 3.325 | -127.500 | 201.36 |
| 2021-05-25 | 2021-06-01 |
HCA210702P00207500
HCA210702P00210000
|
7 | 210.00 | 207.50 | 1.10 | 175.00 | 214.85 |
| 2021-06-01 | 2021-06-08 |
HCA210709P00212500
HCA210709P00215000
|
6 | 215.00 | 212.50 | 1.00 | -330.00 | 218.79 |
| 2021-06-08 | 2021-06-15 |
HCA210716P00200000
HCA210716P00210000
|
1 | 210.00 | 200.00 | 4.075 | 47.500 | 219.2 |
| 2021-06-17 | 2021-06-24 |
HCA210723P00205000
HCA210723P00207500
|
7 | 207.50 | 205.00 | 1.15 | 0.00 | 248.46 |
| 2021-06-25 | 2021-07-02 |
HCA210730P00205000
HCA210730P00207500
|
7 | 207.50 | 205.00 | 1.15 | 210.00 | 248.2 |
| 2021-07-02 | 2021-07-09 |
HCA210806P00212500
HCA210806P00215000
|
7 | 215.00 | 212.50 | 1.10 | 105.00 | 250.12 |
| 2021-07-09 | 2021-07-16 |
HCA210813P00215000
HCA210813P00217500
|
6 | 217.50 | 215.00 | 1.00 | 270.00 | 242.98 |
| 2021-07-20 | 2021-07-27 |
HCA210827P00240000
HCA210827P00245000
|
3 | 245.00 | 240.00 | 1.70 | 0.00 | 251.85 |
| 2021-07-28 | 2021-08-04 |
HCA210903P00240000
HCA210903P00245000
|
3 | 245.00 | 240.00 | 2.25 | 120.00 | 252.95 |
| 2021-08-04 | 2021-08-11 |
HCA210910P00240000
HCA210910P00245000
|
2 | 245.00 | 240.00 | 1.65 | -110.00 | 256.7 |
| 2021-08-11 | 2021-08-18 |
HCA210917P00230000
HCA210917P00240000
|
1 | 240.00 | 230.00 | 3.45 | -22.500 | 258.74 |
| 2021-08-18 | 2021-08-25 |
HCA210924P00235000
HCA210924P00240000
|
2 | 240.00 | 235.00 | 1.55 | 290.000 | 256.33 |
| 2021-08-25 | 2021-09-01 |
HCA211001P00245000
HCA211001P00250000
|
3 | 250.00 | 245.00 | 1.75 | -75.00 | 247.79 |
| 2021-09-02 | 2021-09-09 |
HCA211008P00245000
HCA211008P00250000
|
2 | 250.00 | 245.00 | 1.55 | 40.00 | 240.42 |
| 2021-09-13 | 2021-09-20 |
HCA211015P00240000
HCA211015P00250000
|
1 | 250.00 | 240.00 | 2.55 | -10.00 | 246.88 |
| 2021-09-20 | 2021-09-27 |
HCA211022P00250000
HCA211022P00255000
|
3 | 255.00 | 250.00 | 2.45 | 225.00 | 253.11 |
| 2021-09-27 | 2021-10-04 |
HCA211029P00250000
HCA211029P00255000
|
3 | 255.00 | 250.00 | 2.10 | -300.00 | 250.46 |
| 2021-10-04 | 2021-10-11 |
HCA211105P00240000
HCA211105P00245000
|
2 | 245.00 | 240.00 | 1.65 | -240.00 | 248.27 |
| 2021-10-11 | 2021-10-18 |
HCA211112P00230000
HCA211112P00235000
|
2 | 235.00 | 230.00 | 1.55 | 95.000 | 245.27 |
| 2021-10-18 | 2021-10-25 |
HCA211119P00245000
HCA211119P00247500
|
6 | 247.50 | 245.00 | 0.95 | -120.00 | 239.06 |
| 2021-10-26 | 2021-11-02 |
HCA211203P00235000
HCA211203P00240000
|
3 | 240.00 | 235.00 | 2.30 | 435.00 | 230.03 |
| 2021-11-03 | 2021-11-10 |
HCA211210P00245000
HCA211210P00250000
|
3 | 250.00 | 245.00 | 1.75 | -240.00 | 243.55 |
| 2021-11-10 | 2021-11-17 |
HCA211217P00230000
HCA211217P00240000
|
1 | 240.00 | 230.00 | 2.90 | 15.00 | 253.79 |
| 2021-11-18 | 2021-11-26 |
HCA211223P00235000
HCA211223P00240000
|
3 | 240.00 | 235.00 | 1.95 | -315.00 | 252.05 |
| 2021-11-26 | 2021-12-03 |
HCA211231P00225000
HCA211231P00230000
|
3 | 230.00 | 225.00 | 2.05 | -15.00 | 256.92 |
| 2021-12-03 | 2021-12-10 |
HCA220107P00225000
HCA220107P00230000
|
3 | 230.00 | 225.00 | 2.05 | 285.000 | 252.21 |
| 2021-12-10 | 2021-12-17 |
HCA220114P00235000
HCA220114P00240000
|
3 | 240.00 | 235.00 | 2.25 | 555.00 | 257 |
| 2021-12-21 | 2021-12-28 |
HCA220128P00240000
HCA220128P00245000
|
2 | 245.00 | 240.00 | 1.60 | 70.000 | 236.61 |
| 2021-12-29 | 2022-01-05 |
HCA220204P00250000
HCA220204P00255000
|
3 | 255.00 | 250.00 | 1.85 | 45.00 | 239.08 |
| 2022-01-05 | 2022-01-12 |
HCA220211P00255000
HCA220211P00260000
|
3 | 260.00 | 255.00 | 1.95 | -360.00 | 237.57 |
| 2022-01-12 | 2022-01-19 |
HCA220218P00240000
HCA220218P00250000
|
1 | 250.00 | 240.00 | 3.90 | -130.00 | 244.1 |
| 2022-01-19 | 2022-01-26 |
HCA220225P00240000
HCA220225P00245000
|
3 | 245.00 | 240.00 | 2.10 | -135.00 | 253.29 |
| 2022-01-26 | 2022-02-02 |
HCA220304P00235000
HCA220304P00240000
|
3 | 240.00 | 235.00 | 2.25 | 30.00 | 265.41 |
| 2022-02-02 | 2022-02-09 |
HCA220311P00235000
HCA220311P00240000
|
3 | 240.00 | 235.00 | 1.75 | 120.00 | 267 |
| 2022-02-10 | 2022-02-17 |
HCA220318P00230000
HCA220318P00240000
|
1 | 240.00 | 230.00 | 3.70 | 177.500 | 260.68 |
| 2022-02-17 | 2022-02-24 |
HCA220325P00245000
HCA220325P00250000
|
3 | 250.00 | 245.00 | 2.15 | -180.00 | 260.08 |
| 2022-02-24 | 2022-03-03 |
HCA220401P00235000
HCA220401P00240000
|
3 | 240.00 | 235.00 | 2.05 | 487.500 | 250.75 |
| 2022-03-03 | 2022-03-10 |
HCA220408P00260000
HCA220408P00265000
|
3 | 265.00 | 260.00 | 2.20 | 165.00 | 258.69 |
| 2022-03-10 | 2022-03-17 |
HCA220414P00250000
HCA220414P00260000
|
1 | 260.00 | 250.00 | 3.40 | 130.00 | 260.94 |
| 2022-03-18 | 2022-03-25 |
HCA220422P00255000
HCA220422P00260000
|
3 | 260.00 | 255.00 | 2.10 | 45.00 | 210.64 |
| 2022-03-25 | 2022-04-01 |
HCA220429P00255000
HCA220429P00260000
|
3 | 260.00 | 255.00 | 1.75 | -330.00 | 214.55 |
| 2022-04-01 | 2022-04-08 |
HCA220506P00245000
HCA220506P00250000
|
3 | 250.00 | 245.00 | 2.00 | 150.00 | 227.35 |
| 2022-04-08 | 2022-04-18 |
HCA220513P00255000
HCA220513P00260000
|
3 | 260.00 | 255.00 | 2.20 | 75.00 | 214.92 |
| 2022-04-18 | 2022-04-25 |
HCA220520P00257500
HCA220520P00260000
|
6 | 260.00 | 257.50 | 0.90 | -900.00 | 204.78 |
| 2022-04-25 | 2022-05-02 |
HCA220527P00205000
HCA220527P00210000
|
3 | 210.00 | 205.00 | 1.70 | 30.00 | 215.55 |
| 2022-05-03 | 2022-05-10 |
HCA220610P00210000
HCA220610P00215000
|
3 | 215.00 | 210.00 | 1.80 | 82.500 | 196.72 |
| 2022-05-10 | 2022-05-17 |
HCA220617P00210000
HCA220617P00220000
|
1 | 220.00 | 210.00 | 3.40 | -90.00 | 173.1 |
| 2022-06-09 | 2022-06-16 |
HCA220715P00195000
HCA220715P00200000
|
3 | 200.00 | 195.00 | 1.75 | -690.00 | 171.61 |
| 2022-07-12 | 2022-07-19 |
HCA220819P00165000
HCA220819P00170000
|
3 | 170.00 | 165.00 | 2.30 | 255.00 | 215.03 |
| 2022-08-09 | 2022-08-16 |
HCA220916P00200000
HCA220916P00210000
|
1 | 210.00 | 200.00 | 3.60 | 77.500 | 209.67 |
| 2022-09-13 | 2022-09-20 |
HCA221021P00200000
HCA221021P00210000
|
1 | 210.00 | 200.00 | 3.55 | -170.00 | 196.66 |
| 2022-10-11 | 2022-10-18 |
HCA221118P00195000
HCA221118P00200000
|
3 | 200.00 | 195.00 | 2.00 | 195.00 | 230.08 |
| 2022-11-08 | 2022-11-15 |
HCA221216P00200000
HCA221216P00210000
|
1 | 210.00 | 200.00 | 3.50 | 230.00 | 239.05 |
| 2022-12-13 | 2022-12-20 |
HCA230120P00230000
HCA230120P00240000
|
1 | 240.00 | 230.00 | 3.05 | -75.00 | 261.4 |
| 2023-01-10 | 2023-01-17 |
HCA230217P00240000
HCA230217P00250000
|
1 | 250.00 | 240.00 | 3.90 | 115.00 | 262.84 |
| 2023-02-07 | 2023-02-14 |
HCA230317P00250000
HCA230317P00255000
|
3 | 255.00 | 250.00 | 1.90 | 105.00 | 250.66 |
| 2023-03-14 | 2023-03-21 |
HCA230421P00245000
HCA230421P00250000
|
3 | 250.00 | 245.00 | 2.05 | 187.500 | 281.21 |
| 2023-04-11 | 2023-04-18 |
HCA230519P00265000
HCA230519P00270000
|
3 | 270.00 | 265.00 | 1.95 | 60.00 | 282.47 |
| 2023-05-09 | 2023-05-16 |
HCA230616P00270000
HCA230616P00275000
|
3 | 275.00 | 270.00 | 1.95 | 45.00 | 290.08 |
| 2023-06-13 | 2023-06-20 |
HCA230721P00275000
HCA230721P00280000
|
3 | 280.00 | 275.00 | 2.00 | 195.00 | 285.14 |
| 2023-07-11 | 2023-07-18 |
HCA230818P00290000
HCA230818P00295000
|
3 | 295.00 | 290.00 | 2.05 | -120.00 | 269.04 |
| 2023-08-08 | 2023-08-15 |
HCA230915P00260000
HCA230915P00265000
|
2 | 265.00 | 260.00 | 1.60 | 20.00 | 256.28 |
| 2023-09-12 | 2023-09-19 |
HCA231020P00255000
HCA231020P00260000
|
3 | 260.00 | 255.00 | 1.85 | -210.00 | 241.13 |
| 2023-10-10 | 2023-10-17 |
HCA231117P00250000
HCA231117P00255000
|
3 | 255.00 | 250.00 | 2.15 | -285.00 | 246.38 |
| 2023-11-07 | 2023-11-14 |
HCA231215P00230000
HCA231215P00235000
|
3 | 235.00 | 230.00 | 2.15 | 150.00 | 270.39 |
| 2023-12-12 | 2023-12-19 |
HCA240119P00260000
HCA240119P00265000
|
3 | 265.00 | 260.00 | 2.20 | 202.500 | 287.77 |
| 2024-01-09 | 2024-01-16 |
HCA240216P00275000
HCA240216P00280000
|
3 | 280.00 | 275.00 | 2.15 | 90.00 | 308.55 |
| 2024-02-06 | 2024-02-13 |
HCA240315P00300000
HCA240315P00305000
|
3 | 305.00 | 300.00 | 2.10 | 0.00 | 321.97 |
| 2024-03-12 | 2024-03-19 |
HCA240419P00320000
HCA240419P00325000
|
3 | 325.00 | 320.00 | 2.30 | 300.00 | 305.11 |
| 2024-04-09 | 2024-04-16 |
HCA240517P00325000
HCA240517P00330000
|
3 | 330.00 | 325.00 | 2.20 | -315.00 | 322.86 |
| 2024-05-14 | 2024-05-21 |
HCA240621P00315000
HCA240621P00320000
|
3 | 320.00 | 315.00 | 2.05 | 45.00 | 338.92 |
| 2024-06-11 | 2024-06-18 |
HCA240719P00330000
HCA240719P00335000
|
3 | 335.00 | 330.00 | 1.95 | 75.00 | 322.16 |
| 2024-07-09 | 2024-07-16 |
HCA240816P00315000
HCA240816P00320000
|
3 | 320.00 | 315.00 | 2.40 | 60.00 | 373.77 |
| 2024-08-13 | 2024-08-20 |
HCA240920P00365000
HCA240920P00370000
|
3 | 370.00 | 365.00 | 2.05 | 150.00 | 404.66 |
| 2024-09-10 | 2024-09-17 |
HCA241018P00380000
HCA241018P00385000
|
3 | 385.00 | 380.00 | 1.95 | 300.00 | 415.54 |
| 2024-10-09 | 2024-10-16 |
HCA241115P00385000
HCA241115P00390000
|
3 | 390.00 | 385.00 | 2.30 | 225.00 | 342.96 |
| 2024-11-12 | 2024-11-19 |
HCA241220P00345000
HCA241220P00350000
|
3 | 350.00 | 345.00 | 2.10 | -330.00 | 303.62 |
| 2024-12-10 | 2024-12-17 |
HCA250117P00310000
HCA250117P00315000
|
3 | 315.00 | 310.00 | 2.10 | -240.00 | 310.45 |
| 2025-01-14 | 2025-01-21 |
HCA250221P00300000
HCA250221P00305000
|
3 | 305.00 | 300.00 | 2.10 | 105.00 | 316.42 |
| 2025-02-11 | 2025-02-18 |
HCA250321P00320000
HCA250321P00325000
|
3 | 325.00 | 320.00 | 2.25 | -330.00 | 328.79 |
| 2025-03-10 | 2025-03-17 |
HCA250417P00330000
HCA250417P00335000
|
3 | 335.00 | 330.00 | 2.00 | 75.00 | 335.01 |
| 2025-04-08 | 2025-04-15 |
HCA250516P00330000
HCA250516P00335000
|
3 | 335.00 | 330.00 | 1.75 | -60.00 | 387.52 |
| 2025-05-15 | 2025-05-22 |
HCA250620P00380000
HCA250620P00385000
|
3 | 385.00 | 380.00 | 2.30 | -105.00 | 377.5 |
| 2025-06-13 | 2025-06-20 |
HCA250718P00365000
HCA250718P00370000
|
3 | 370.00 | 365.00 | 2.10 | 105.00 | 361.12 |
| 2025-07-09 | 2025-07-16 |
HCA250815P00375000
HCA250815P00380000
|
3 | 380.00 | 375.00 | 2.35 | -255.00 | 395.79 |
| 2025-08-12 | 2025-08-19 |
HCA250919P00385000
HCA250919P00390000
|
3 | 390.00 | 385.00 | 2.10 | 247.500 | 0 |