| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-03-08 | 2012-04-04 |
HCA120421P00022000
HCA120421P00023000
|
12 | 23.00 | 22.00 | 0.20 | 240.00 | 26.98 |
| 2012-04-04 | 2012-05-01 |
HCA120519P00024000
HCA120519P00025000
|
13 | 25.00 | 24.00 | 0.25 | 162.500 | 24.63 |
| 2012-05-02 | 2012-05-29 |
HCA120616P00024000
HCA120616P00025000
|
13 | 25.00 | 24.00 | 0.250 | 130.000 | 26.73 |
| 2012-06-06 | 2012-07-03 |
HCA120721P00023000
HCA120721P00024000
|
13 | 24.00 | 23.00 | 0.250 | 292.500 | 27.52 |
| 2012-07-06 | 2012-08-02 |
HCA120818P00025000
HCA120818P00026000
|
12 | 26.00 | 25.00 | 0.20 | -240.000 | 29.01 |
| 2012-08-08 | 2012-09-04 |
HCA120922P00024000
HCA120922P00025000
|
12 | 25.00 | 24.00 | 0.225 | 270.000 | 32.56 |
| 2012-09-05 | 2012-10-02 |
HCA121020P00026000
HCA121020P00027000
|
13 | 27.00 | 26.00 | 0.25 | 292.500 | 30.05 |
| 2012-10-03 | 2012-10-31 |
HCA121117P00029000
HCA121117P00030000
|
13 | 30.00 | 29.00 | 0.275 | 357.500 | 30.5 |
| 2012-11-08 | 2012-12-05 |
HCA121222P00028500
HCA121222P00029500
|
12 | 29.50 | 28.50 | 0.200 | 180.000 | 31.14 |
| 2012-12-05 | 2013-01-02 |
HCA130119P00029500
HCA130119P00030500
|
12 | 30.50 | 29.50 | 0.225 | 30.000 | 36.95 |
| 2013-01-04 | 2013-01-31 |
HCA130216P00029000
HCA130216P00030000
|
12 | 30.00 | 29.00 | 0.225 | 288.000 | 36.28 |
| 2013-01-31 | 2013-02-27 |
HCA130316P00034500
HCA130316P00035500
|
13 | 35.50 | 34.50 | 0.250 | 65.000 | 37.92 |
| 2013-04-03 | 2013-04-30 |
HCA130518P00035000
HCA130518P00036000
|
13 | 36.00 | 35.00 | 0.25 | 195.000 | 39.09 |
| 2013-05-08 | 2013-06-04 |
HCA130622P00037500
HCA130622P00038500
|
13 | 38.50 | 37.50 | 0.25 | -97.500 | 37.44 |
| 2013-06-05 | 2013-07-02 |
HCA130720P00035000
HCA130720P00036000
|
13 | 36.00 | 35.00 | 0.275 | 32.500 | 38.63 |
| 2013-07-03 | 2013-07-30 |
HCA130817P00032000
HCA130817P00033000
|
13 | 33.00 | 32.00 | 0.250 | 292.500 | 37.9 |
| 2013-08-07 | 2013-09-03 |
HCA130921P00035000
HCA130921P00036000
|
12 | 36.00 | 35.00 | 0.225 | 150.000 | 42.16 |
| 2013-09-10 | 2013-10-07 |
HCA131019P00036000
HCA131019P00037000
|
12 | 37.00 | 36.00 | 0.20 | 240.000 | 48.54 |
| 2013-10-07 | 2013-11-04 |
HCA131116P00042000
HCA131116P00043000
|
12 | 43.00 | 42.00 | 0.200 | 240.000 | 45.07 |
| 2013-11-06 | 2013-12-03 |
HCA131221P00042000
HCA131221P00043000
|
12 | 43.00 | 42.00 | 0.225 | 240.000 | 46.89 |
| 2013-12-04 | 2013-12-31 |
HCA140118P00043000
HCA140118P00044000
|
12 | 44.00 | 43.00 | 0.200 | 180.000 | 51.41 |
| 2014-01-08 | 2014-02-04 |
HCA140222P00047000
HCA140222P00048000
|
13 | 48.00 | 47.00 | 0.250 | -32.500 | 50.01 |
| 2014-02-05 | 2014-03-04 |
HCA140322P00044000
HCA140322P00045000
|
12 | 45.00 | 44.00 | 0.225 | 240.000 | 50.14 |
| 2014-03-11 | 2014-04-07 |
HCA140425P00046500
HCA140425P00047000
|
26 | 47.00 | 46.50 | 0.125 | 0.000 | 53.44 |
| 2014-04-07 | 2014-05-05 |
HCA140517P00045000
HCA140517P00046000
|
13 | 46.00 | 45.00 | 0.250 | 292.500 | 51.25 |
| 2014-05-05 | 2014-06-02 |
HCA140613P00049500
HCA140613P00050000
|
26 | 50.00 | 49.50 | 0.125 | 195.000 | 54.98 |
| 2014-06-02 | 2014-06-30 |
HCA140711P00050000
HCA140711P00050500
|
26 | 50.50 | 50.00 | 0.125 | 260.000 | 55.94 |
| 2014-07-08 | 2014-08-04 |
HCA140822P00051000
HCA140822P00051500
|
28 | 51.50 | 51.00 | 0.150 | 420.000 | 69.26 |
| 2014-08-04 | 2014-09-02 |
HCA140912P00062000
HCA140912P00062500
|
26 | 62.50 | 62.00 | 0.125 | 260.000 | 71.56 |
| 2014-09-09 | 2014-10-06 |
HCA141024P00067000
HCA141024P00067500
|
30 | 67.50 | 67.00 | 0.175 | 450.000 | 72.07 |
| 2014-10-06 | 2014-11-03 |
HCA141114P00066500
HCA141114P00067000
|
26 | 67.00 | 66.50 | 0.125 | 0.000 | 62.94 |
| 2014-11-06 | 2014-12-03 |
HCA141220P00060000
HCA141220P00062500
|
4 | 62.50 | 60.00 | 0.485 | 184.000 | 74.47 |
| 2014-12-03 | 2014-12-30 |
HCA150117P00065000
HCA150117P00067500
|
5 | 67.50 | 65.00 | 0.600 | 250.000 | 69.84 |
| 2014-12-31 | 2015-01-27 |
HCA150213P00069000
HCA150213P00069500
|
26 | 69.50 | 69.00 | 0.125 | 0.000 | 68.54 |
| 2015-01-30 | 2015-02-26 |
HCA150313P00066500
HCA150313P00067000
|
30 | 67.00 | 66.50 | 0.175 | 600.000 | 71.8 |
| 2015-02-26 | 2015-03-25 |
HCA150410P00067500
HCA150410P00068000
|
26 | 68.00 | 67.50 | 0.125 | 325.000 | 78.24 |
| 2015-03-26 | 2015-04-22 |
HCA150508P00071500
HCA150508P00072000
|
26 | 72.00 | 71.50 | 0.125 | 195.000 | 76.9 |
| 2015-04-23 | 2015-05-20 |
HCA150605P00073500
HCA150605P00074000
|
26 | 74.00 | 73.50 | 0.125 | 390.000 | 81.28 |
| 2015-05-21 | 2015-06-17 |
HCA150702P00076000
HCA150702P00076500
|
26 | 76.50 | 76.00 | 0.125 | 65.000 | 90.5 |
| 2015-06-18 | 2015-07-15 |
HCA150731P00078000
HCA150731P00078500
|
26 | 78.50 | 78.00 | 0.125 | 130.000 | 93.01 |
| 2015-07-15 | 2015-08-11 |
HCA150828P00089500
HCA150828P00090000
|
26 | 90.00 | 89.50 | 0.125 | -130.000 | 88.82 |
| 2015-08-11 | 2015-09-08 |
HCA150925P00086000
HCA150925P00086500
|
30 | 86.50 | 86.00 | 0.175 | -825.000 | 79.45 |
| 2015-09-14 | 2015-10-12 |
HCA151023P00080000
HCA151023P00080500
|
28 | 80.50 | 80.00 | 0.15 | -770.000 | 68.98 |
| 2015-10-14 | 2015-11-10 |
HCA151127P00071000
HCA151127P00071500
|
30 | 71.50 | 71.00 | 0.175 | -375.000 | 69.45 |
| 2015-11-10 | 2015-12-07 |
HCA151224P00066000
HCA151224P00066500
|
30 | 66.50 | 66.00 | 0.175 | -150.000 | 68.92 |
| 2015-12-07 | 2016-01-04 |
HCA160115P00060000
HCA160115P00062500
|
5 | 62.50 | 60.00 | 0.575 | 125.000 | 64.27 |
| 2016-01-04 | 2016-02-01 |
HCA160212P00061500
HCA160212P00062000
|
28 | 62.00 | 61.50 | 0.150 | 630.000 | 66.01 |
| 2016-02-01 | 2016-02-29 |
HCA160311P00066500
HCA160311P00067000
|
26 | 67.00 | 66.50 | 0.125 | -130.000 | 74.95 |
| 2016-03-02 | 2016-03-29 |
HCA160415P00065000
HCA160415P00067500
|
5 | 67.50 | 65.00 | 0.700 | 312.500 | 80.33 |
| 2016-04-01 | 2016-04-28 |
HCA160513P00074500
HCA160513P00075000
|
28 | 75.00 | 74.50 | 0.150 | 350.000 | 77.92 |
| 2016-04-29 | 2016-05-26 |
HCA160610P00076000
HCA160610P00076500
|
26 | 76.50 | 76.00 | 0.125 | -65.000 | 79.55 |
| 2016-05-26 | 2016-06-22 |
HCA160708P00073500
HCA160708P00074000
|
28 | 74.00 | 73.50 | 0.150 | 350.000 | 78.21 |
| 2016-06-24 | 2016-07-21 |
HCA160805P00072500
HCA160805P00073000
|
26 | 73.00 | 72.50 | 0.125 | 390.000 | 75.84 |
| 2016-07-22 | 2016-08-18 |
HCA160902P00076000
HCA160902P00076500
|
28 | 76.50 | 76.00 | 0.15 | -490.000 | 76.51 |
| 2016-08-19 | 2016-09-15 |
HCA160930P00071000
HCA160930P00071500
|
30 | 71.50 | 71.00 | 0.175 | 300.000 | 75.63 |
| 2016-09-15 | 2016-10-12 |
HCA161028P00071000
HCA161028P00071500
|
30 | 71.50 | 71.00 | 0.175 | 300.000 | 77.31 |
| 2016-10-12 | 2016-11-08 |
HCA161125P00072500
HCA161125P00073000
|
26 | 73.00 | 72.50 | 0.125 | 260.000 | 71.39 |
| 2016-11-10 | 2016-12-07 |
HCA161223P00067000
HCA161223P00067500
|
26 | 67.50 | 67.00 | 0.125 | 130.000 | 74.46 |
| 2016-12-09 | 2017-01-05 |
HCA170120P00065000
HCA170120P00067500
|
4 | 67.50 | 65.00 | 0.475 | 160.000 | 79.71 |
| 2017-01-10 | 2017-02-06 |
HCA170224P00074000
HCA170224P00074500
|
26 | 74.50 | 74.00 | 0.125 | 260.000 | 87.07 |
| 2017-02-07 | 2017-03-06 |
HCA170324P00078500
HCA170324P00079000
|
26 | 79.00 | 78.50 | 0.125 | 325.000 | 86.04 |
| 2017-03-15 | 2017-04-11 |
HCA170428P00081500
HCA170428P00082000
|
30 | 82.00 | 81.50 | 0.175 | 375.000 | 84.21 |
| 2017-04-11 | 2017-05-08 |
HCA170526P00083500
HCA170526P00084000
|
26 | 84.00 | 83.50 | 0.125 | -195.000 | 82.7 |
| 2017-05-10 | 2017-06-06 |
HCA170623P00082000
HCA170623P00082500
|
26 | 82.50 | 82.00 | 0.125 | -260.000 | 86.24 |
| 2017-06-14 | 2017-07-11 |
HCA170728P00081500
HCA170728P00082000
|
26 | 82.00 | 81.50 | 0.125 | 130.000 | 80.44 |
| 2017-07-13 | 2017-08-09 |
HCA170825P00082500
HCA170825P00083000
|
26 | 83.00 | 82.50 | 0.125 | -715.000 | 79.51 |
| 2017-08-14 | 2017-09-11 |
HCA170922P00076500
HCA170922P00077000
|
28 | 77.00 | 76.50 | 0.150 | 70.000 | 78.22 |
| 2017-09-13 | 2017-10-10 |
HCA171027P00075500
HCA171027P00076000
|
28 | 76.00 | 75.50 | 0.150 | -350.000 | 76.67 |
| 2017-10-12 | 2017-11-08 |
HCA171124P00069000
HCA171124P00070000
|
13 | 70.00 | 69.00 | 0.25 | 325.000 | 77.19 |
| 2017-11-08 | 2017-12-05 |
HCA171222P00075000
HCA171222P00075500
|
28 | 75.50 | 75.00 | 0.15 | 770.000 | 89.09 |
| 2017-12-13 | 2018-01-09 |
HCA180126P00083500
HCA180126P00084000
|
28 | 84.00 | 83.50 | 0.150 | 0.000 | 97.07 |
| 2018-01-09 | 2018-02-05 |
HCA180223P00081500
HCA180223P00082000
|
26 | 82.00 | 81.50 | 0.125 | 520.000 | 100.84 |
| 2018-02-09 | 2018-03-08 |
HCA180323P00090000
HCA180323P00092500
|
5 | 92.50 | 90.00 | 0.575 | 250.000 | 98.78 |
| 2018-03-08 | 2018-04-04 |
HCA180420P00095000
HCA180420P00097500
|
5 | 97.50 | 95.00 | 0.55 | -225.00 | 97.45 |
| 2018-04-12 | 2018-05-09 |
HCA180525P00091500
HCA180525P00092000
|
28 | 92.00 | 91.50 | 0.150 | 350.000 | 103.69 |
| 2018-05-09 | 2018-06-05 |
HCA180622P00096000
HCA180622P00096500
|
28 | 96.50 | 96.00 | 0.15 | 350.000 | 106.74 |
| 2018-06-22 | 2018-07-19 |
HCA180803P00102000
HCA180803P00103000
|
13 | 103.00 | 102.00 | 0.275 | 162.500 | 130.16 |
| 2018-07-26 | 2018-08-22 |
HCA180907P00118000
HCA180907P00119000
|
12 | 119.00 | 118.00 | 0.225 | 270.000 | 132.47 |
| 2018-08-23 | 2018-09-19 |
HCA181005P00125000
HCA181005P00126000
|
13 | 126.00 | 125.00 | 0.250 | 195.000 | 138.97 |
| 2018-09-19 | 2018-10-16 |
HCA181102P00125000
HCA181102P00126000
|
13 | 126.00 | 125.00 | 0.25 | 130.00 | 134.44 |
| 2018-10-16 | 2018-11-12 |
HCA181130P00128000
HCA181130P00129000
|
12 | 129.00 | 128.00 | 0.225 | 180.000 | 143.99 |
| 2018-11-12 | 2018-12-10 |
HCA181221P00130000
HCA181221P00135000
|
2 | 135.00 | 130.00 | 1.175 | -135.000 | 120.08 |
| 2018-12-20 | 2019-01-16 |
HCA190201P00111000
HCA190201P00112000
|
13 | 112.00 | 111.00 | 0.25 | 292.500 | 139.71 |
| 2019-01-25 | 2019-02-21 |
HCA190308P00125000
HCA190308P00126000
|
12 | 126.00 | 125.00 | 0.225 | 420.000 | 124.74 |
| 2019-02-28 | 2019-03-27 |
HCA190412P00132000
HCA190412P00133000
|
14 | 133.00 | 132.00 | 0.325 | -805.000 | 127.87 |
| 2019-03-28 | 2019-04-24 |
HCA190510P00121000
HCA190510P00122000
|
13 | 122.00 | 121.00 | 0.275 | -97.500 | 123.75 |
| 2019-05-16 | 2019-06-12 |
HCA190628P00116000
HCA190628P00117000
|
13 | 117.00 | 116.00 | 0.250 | 260.000 | 135.17 |
| 2019-06-12 | 2019-07-09 |
HCA190726P00120000
HCA190726P00121000
|
13 | 121.00 | 120.00 | 0.25 | 357.500 | 145.06 |
| 2019-07-09 | 2019-08-05 |
HCA190823P00128000
HCA190823P00129000
|
13 | 129.00 | 128.00 | 0.250 | -1430.000 | 119.78 |
| 2019-08-08 | 2019-09-04 |
HCA190920P00115000
HCA190920P00120000
|
2 | 120.00 | 115.00 | 1.125 | -20.000 | 124.28 |
| 2019-09-10 | 2019-10-07 |
HCA191025P00123000
HCA191025P00124000
|
13 | 124.00 | 123.00 | 0.250 | -715.000 | 126.27 |
| 2019-10-08 | 2019-11-04 |
HCA191122P00109000
HCA191122P00110000
|
13 | 110.00 | 109.00 | 0.250 | 292.500 | 139.2 |
| 2019-11-13 | 2019-12-10 |
HCA191227P00128000
HCA191227P00129000
|
12 | 129.00 | 128.00 | 0.225 | 210.000 | 149.26 |
| 2019-12-11 | 2020-01-07 |
HCA200124P00136000
HCA200124P00137000
|
13 | 137.00 | 136.00 | 0.250 | 260.000 | 143.45 |
| 2020-01-16 | 2020-02-12 |
HCA200228P00140000
HCA200228P00141000
|
13 | 141.00 | 140.00 | 0.25 | 260.00 | 127.01 |
| 2020-02-12 | 2020-03-10 |
HCA200327P00143000
HCA200327P00144000
|
12 | 144.00 | 143.00 | 0.225 | -870.000 | 87.33 |
| 2020-03-10 | 2020-04-06 |
HCA200424P00105000
HCA200424P00110000
|
2 | 110.00 | 105.00 | 1.25 | -660.00 | 107.83 |
| 2020-04-08 | 2020-05-05 |
HCA200522P00090000
HCA200522P00095000
|
2 | 95.00 | 90.00 | 1.275 | 225.000 | 106.69 |
| 2020-05-11 | 2020-06-08 |
HCA200619P00090000
HCA200619P00095000
|
2 | 95.00 | 90.00 | 1.25 | 220.00 | 97.53 |
| 2020-06-11 | 2020-07-08 |
HCA200724P00085000
HCA200724P00090000
|
2 | 90.00 | 85.00 | 1.05 | 65.000 | 125.51 |
| 2020-07-09 | 2020-08-05 |
HCA200821P00080000
HCA200821P00085000
|
2 | 85.00 | 80.00 | 1.55 | 310.000 | 132.51 |
| 2020-08-05 | 2020-09-01 |
HCA200918P00115000
HCA200918P00120000
|
2 | 120.00 | 115.00 | 1.275 | 210.000 | 132.25 |
| 2020-09-01 | 2020-09-28 |
HCA201016P00120000
HCA201016P00125000
|
2 | 125.00 | 120.00 | 1.375 | -255.000 | 135.12 |
| 2020-10-01 | 2020-10-28 |
HCA201113P00114000
HCA201113P00115000
|
14 | 115.00 | 114.00 | 0.325 | 175.000 | 149.75 |
| 2020-11-02 | 2020-11-30 |
HCA201211P00120000
HCA201211P00121000
|
13 | 121.00 | 120.00 | 0.275 | 325.000 | 157.57 |
| 2020-11-30 | 2020-12-28 |
HCA210108P00140000
HCA210108P00141000
|
13 | 141.00 | 140.00 | 0.25 | 325.00 | 172.28 |
| 2020-12-31 | 2021-01-27 |
HCA210212P00150000
HCA210212P00152500
|
5 | 152.50 | 150.00 | 0.575 | 0.000 | 173.51 |
| 2021-01-28 | 2021-02-24 |
HCA210312P00150000
HCA210312P00152500
|
5 | 152.50 | 150.00 | 0.75 | 350.00 | 189.43 |
| 2021-02-25 | 2021-03-24 |
HCA210409P00160000
HCA210409P00162500
|
5 | 162.50 | 160.00 | 0.725 | 362.500 | 190.88 |
| 2021-04-01 | 2021-04-28 |
HCA210514P00172500
HCA210514P00175000
|
5 | 175.00 | 172.50 | 0.825 | -112.500 | 211.5 |
| 2021-05-04 | 2021-06-01 |
HCA210618P00190000
HCA210618P00195000
|
2 | 195.00 | 190.00 | 1.10 | 195.000 | 201.36 |
| 2021-06-01 | 2021-06-28 |
HCA210716P00195000
HCA210716P00200000
|
2 | 200.00 | 195.00 | 0.825 | 75.000 | 219.2 |
| 2021-07-01 | 2021-07-28 |
HCA210813P00197500
HCA210813P00200000
|
5 | 200.00 | 197.50 | 0.80 | 387.500 | 242.98 |
| 2021-08-10 | 2021-09-07 |
HCA210924P00220000
HCA210924P00225000
|
2 | 225.00 | 220.00 | 1.075 | -5.000 | 256.33 |
| 2021-09-08 | 2021-10-05 |
HCA211022P00235000
HCA211022P00240000
|
2 | 240.00 | 235.00 | 1.175 | -135.000 | 253.11 |
| 2021-10-12 | 2021-11-08 |
HCA211126P00220000
HCA211126P00225000
|
2 | 225.00 | 220.00 | 1.425 | 435.000 | 231 |
| 2021-11-08 | 2021-12-06 |
HCA211223P00230000
HCA211223P00235000
|
2 | 235.00 | 230.00 | 1.200 | -270.000 | 252.05 |
| 2021-12-09 | 2022-01-05 |
HCA220121P00220000
HCA220121P00230000
|
1 | 230.00 | 220.00 | 2.375 | 217.500 | 237.93 |
| 2022-01-05 | 2022-02-01 |
HCA220218P00230000
HCA220218P00240000
|
1 | 240.00 | 230.00 | 2.05 | -152.500 | 244.1 |
| 2022-02-08 | 2022-03-07 |
HCA220325P00220000
HCA220325P00225000
|
2 | 225.00 | 220.00 | 1.225 | 90.000 | 260.08 |
| 2022-03-08 | 2022-04-04 |
HCA220422P00235000
HCA220422P00240000
|
2 | 240.00 | 235.00 | 1.30 | -20.00 | 210.64 |
| 2022-04-14 | 2022-05-11 |
HCA220527P00240000
HCA220527P00245000
|
2 | 245.00 | 240.00 | 1.15 | -750.00 | 215.55 |
| 2022-05-31 | 2022-06-27 |
HCA220715P00190000
HCA220715P00195000
|
2 | 195.00 | 190.00 | 1.30 | -490.00 | 171.61 |
| 2022-07-05 | 2022-08-01 |
HCA220819P00155000
HCA220819P00160000
|
2 | 160.00 | 155.00 | 1.30 | 250.000 | 215.03 |
| 2022-08-02 | 2022-08-29 |
HCA220916P00195000
HCA220916P00200000
|
2 | 200.00 | 195.00 | 1.15 | -25.000 | 209.67 |
| 2022-09-06 | 2022-10-03 |
HCA221021P00180000
HCA221021P00185000
|
2 | 185.00 | 180.00 | 1.15 | -50.00 | 196.66 |
| 2022-10-04 | 2022-10-31 |
HCA221118P00185000
HCA221118P00190000
|
3 | 190.00 | 185.00 | 1.70 | 442.500 | 230.08 |
| 2022-11-02 | 2022-11-29 |
HCA221216P00195000
HCA221216P00200000
|
2 | 200.00 | 195.00 | 1.10 | 225.000 | 239.05 |
| 2023-01-04 | 2023-01-31 |
HCA230217P00220000
HCA230217P00230000
|
1 | 230.00 | 220.00 | 2.05 | 172.500 | 262.84 |
| 2023-01-31 | 2023-02-27 |
HCA230317P00235000
HCA230317P00240000
|
2 | 240.00 | 235.00 | 1.075 | 30.000 | 250.66 |
| 2023-03-09 | 2023-04-05 |
HCA230421P00235000
HCA230421P00240000
|
2 | 240.00 | 235.00 | 1.10 | 120.000 | 281.21 |
| 2023-04-10 | 2023-05-08 |
HCA230519P00250000
HCA230519P00255000
|
2 | 255.00 | 250.00 | 1.25 | 255.000 | 282.47 |
| 2023-06-06 | 2023-07-03 |
HCA230721P00255000
HCA230721P00260000
|
2 | 260.00 | 255.00 | 1.425 | 170.000 | 285.14 |
| 2023-07-06 | 2023-08-02 |
HCA230818P00275000
HCA230818P00280000
|
2 | 280.00 | 275.00 | 1.15 | -630.00 | 269.04 |
| 2023-08-02 | 2023-08-29 |
HCA230915P00255000
HCA230915P00260000
|
2 | 260.00 | 255.00 | 1.175 | 180.000 | 256.28 |
| 2023-09-07 | 2023-10-04 |
HCA231020P00255000
HCA231020P00260000
|
2 | 260.00 | 255.00 | 1.20 | -640.00 | 241.13 |
| 2023-10-04 | 2023-10-31 |
HCA231117P00225000
HCA231117P00230000
|
2 | 230.00 | 225.00 | 1.15 | -260.00 | 246.38 |
| 2023-11-01 | 2023-11-28 |
HCA231215P00210000
HCA231215P00215000
|
2 | 215.00 | 210.00 | 1.10 | 215.000 | 270.39 |
| 2023-12-05 | 2024-01-02 |
HCA240119P00235000
HCA240119P00240000
|
2 | 240.00 | 235.00 | 1.025 | 225.000 | 287.77 |
| 2024-01-02 | 2024-01-29 |
HCA240216P00255000
HCA240216P00260000
|
2 | 260.00 | 255.00 | 1.10 | 125.000 | 308.55 |
| 2024-02-01 | 2024-02-28 |
HCA240315P00300000
HCA240315P00305000
|
2 | 305.00 | 300.00 | 1.20 | 35.000 | 321.97 |
| 2024-03-06 | 2024-04-02 |
HCA240419P00305000
HCA240419P00310000
|
2 | 310.00 | 305.00 | 1.45 | 235.000 | 305.11 |
| 2024-04-02 | 2024-04-29 |
HCA240517P00310000
HCA240517P00315000
|
2 | 315.00 | 310.00 | 1.35 | -220.00 | 322.86 |
| 2024-05-08 | 2024-06-04 |
HCA240621P00295000
HCA240621P00300000
|
2 | 300.00 | 295.00 | 1.20 | 385.000 | 338.92 |
| 2024-06-04 | 2024-07-01 |
HCA240719P00315000
HCA240719P00320000
|
2 | 320.00 | 315.00 | 1.55 | -170.00 | 322.16 |
| 2024-07-03 | 2024-07-30 |
HCA240816P00305000
HCA240816P00310000
|
2 | 310.00 | 305.00 | 1.50 | 245.000 | 373.77 |
| 2024-08-07 | 2024-09-03 |
HCA240920P00330000
HCA240920P00335000
|
2 | 335.00 | 330.00 | 1.10 | 200.000 | 404.66 |
| 2024-09-03 | 2024-09-30 |
HCA241018P00375000
HCA241018P00380000
|
2 | 380.00 | 375.00 | 1.50 | 225.000 | 415.54 |
| 2024-10-01 | 2024-10-28 |
HCA241115P00380000
HCA241115P00385000
|
3 | 385.00 | 380.00 | 1.85 | -660.00 | 342.96 |
| 2024-11-06 | 2024-12-03 |
HCA241220P00330000
HCA241220P00335000
|
2 | 335.00 | 330.00 | 1.60 | -310.00 | 303.62 |
| 2024-12-03 | 2024-12-30 |
HCA250117P00310000
HCA250117P00315000
|
2 | 315.00 | 310.00 | 1.25 | -540.00 | 310.45 |
| 2025-01-08 | 2025-02-04 |
HCA250221P00290000
HCA250221P00295000
|
2 | 295.00 | 290.00 | 1.45 | 290.000 | 316.42 |
| 2025-02-04 | 2025-03-03 |
HCA250321P00315000
HCA250321P00320000
|
2 | 320.00 | 315.00 | 1.20 | -90.00 | 328.79 |
| 2025-03-06 | 2025-04-02 |
HCA250417P00300000
HCA250417P00305000
|
2 | 305.00 | 300.00 | 1.35 | 260.00 | 335.01 |
| 2025-04-03 | 2025-04-30 |
HCA250516P00325000
HCA250516P00330000
|
2 | 330.00 | 325.00 | 1.50 | 115.000 | 387.52 |
| 2025-05-06 | 2025-06-02 |
HCA250620P00330000
HCA250620P00335000
|
2 | 335.00 | 330.00 | 1.20 | 260.000 | 377.5 |
| 2025-06-03 | 2025-06-30 |
HCA250718P00360000
HCA250718P00365000
|
2 | 365.00 | 360.00 | 1.10 | 150.00 | 361.12 |
| 2025-07-01 | 2025-07-28 |
HCA250815P00365000
HCA250815P00370000
|
2 | 370.00 | 365.00 | 1.25 | -730.00 | 395.79 |