| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-03-08 | 2012-03-15 |
HCA120421P00022000
HCA120421P00023000
|
12 | 23.00 | 22.00 | 0.20 | 90.000 | 26.98 |
| 2012-04-04 | 2012-04-12 |
HCA120519P00024000
HCA120519P00025000
|
13 | 25.00 | 24.00 | 0.25 | 32.500 | 24.63 |
| 2012-05-02 | 2012-05-09 |
HCA120616P00024000
HCA120616P00025000
|
13 | 25.00 | 24.00 | 0.250 | 65.000 | 26.73 |
| 2012-06-06 | 2012-06-13 |
HCA120721P00023000
HCA120721P00024000
|
13 | 24.00 | 23.00 | 0.250 | 0.000 | 27.52 |
| 2012-07-06 | 2012-07-13 |
HCA120818P00025000
HCA120818P00026000
|
12 | 26.00 | 25.00 | 0.20 | -60.00 | 29.01 |
| 2012-08-08 | 2012-08-15 |
HCA120922P00024000
HCA120922P00025000
|
12 | 25.00 | 24.00 | 0.225 | 60.000 | 32.56 |
| 2012-09-05 | 2012-09-12 |
HCA121020P00026000
HCA121020P00027000
|
13 | 27.00 | 26.00 | 0.25 | 65.000 | 30.05 |
| 2012-10-03 | 2012-10-10 |
HCA121117P00029000
HCA121117P00030000
|
13 | 30.00 | 29.00 | 0.275 | -162.500 | 30.5 |
| 2012-11-08 | 2012-11-15 |
HCA121222P00028500
HCA121222P00029500
|
12 | 29.50 | 28.50 | 0.200 | -210.000 | 31.14 |
| 2012-12-05 | 2012-12-12 |
HCA130119P00029500
HCA130119P00030500
|
12 | 30.50 | 29.50 | 0.225 | 90.000 | 36.95 |
| 2013-01-04 | 2013-01-11 |
HCA130216P00029000
HCA130216P00030000
|
12 | 30.00 | 29.00 | 0.225 | 120.000 | 36.28 |
| 2013-01-31 | 2013-02-07 |
HCA130316P00034500
HCA130316P00035500
|
13 | 35.50 | 34.50 | 0.250 | 0.000 | 37.92 |
| 2013-04-03 | 2013-04-10 |
HCA130518P00035000
HCA130518P00036000
|
13 | 36.00 | 35.00 | 0.25 | -162.500 | 39.09 |
| 2013-05-08 | 2013-05-15 |
HCA130622P00037500
HCA130622P00038500
|
13 | 38.50 | 37.50 | 0.25 | 0.000 | 37.44 |
| 2013-06-05 | 2013-06-12 |
HCA130720P00035000
HCA130720P00036000
|
13 | 36.00 | 35.00 | 0.275 | 195.000 | 38.63 |
| 2013-07-03 | 2013-07-10 |
HCA130817P00032000
HCA130817P00033000
|
13 | 33.00 | 32.00 | 0.250 | 227.500 | 37.9 |
| 2013-08-07 | 2013-08-14 |
HCA130921P00035000
HCA130921P00036000
|
12 | 36.00 | 35.00 | 0.225 | 150.000 | 42.16 |
| 2013-09-10 | 2013-09-17 |
HCA131019P00036000
HCA131019P00037000
|
12 | 37.00 | 36.00 | 0.20 | 90.000 | 48.54 |
| 2013-10-02 | 2013-10-09 |
HCA131116P00042000
HCA131116P00043000
|
13 | 43.00 | 42.00 | 0.275 | 97.500 | 45.07 |
| 2013-11-06 | 2013-11-13 |
HCA131221P00042000
HCA131221P00043000
|
12 | 43.00 | 42.00 | 0.225 | 60.000 | 46.89 |
| 2013-12-04 | 2013-12-11 |
HCA140118P00043000
HCA140118P00044000
|
12 | 44.00 | 43.00 | 0.200 | 30.000 | 51.41 |
| 2014-01-08 | 2014-01-15 |
HCA140222P00047000
HCA140222P00048000
|
13 | 48.00 | 47.00 | 0.250 | 32.500 | 50.01 |
| 2014-02-05 | 2014-02-12 |
HCA140322P00044000
HCA140322P00045000
|
12 | 45.00 | 44.00 | 0.225 | 150.000 | 50.14 |
| 2014-02-13 | 2014-02-20 |
HCA140328P00047000
HCA140328P00047500
|
28 | 47.50 | 47.00 | 0.150 | 70.000 | 51.14 |
| 2014-02-20 | 2014-02-27 |
HCA140404P00047000
HCA140404P00047500
|
26 | 47.50 | 47.00 | 0.125 | 130.000 | 50.17 |
| 2014-02-27 | 2014-03-06 |
HCA140411P00048500
HCA140411P00049000
|
28 | 49.00 | 48.50 | 0.150 | -210.000 | 48.21 |
| 2014-03-11 | 2014-03-18 |
HCA140425P00046500
HCA140425P00047000
|
26 | 47.00 | 46.50 | 0.125 | 65.000 | 53.44 |
| 2014-03-19 | 2014-03-26 |
HCA140502P00047000
HCA140502P00047500
|
28 | 47.50 | 47.00 | 0.150 | 70.000 | 51.88 |
| 2014-03-28 | 2014-04-04 |
HCA140509P00048000
HCA140509P00048500
|
30 | 48.50 | 48.00 | 0.175 | -75.000 | 51.51 |
| 2014-04-04 | 2014-04-11 |
HCA140517P00046000
HCA140517P00047000
|
12 | 47.00 | 46.00 | 0.225 | -120.000 | 51.25 |
| 2014-04-14 | 2014-04-21 |
HCA140523P00045500
HCA140523P00046000
|
30 | 46.00 | 45.50 | 0.175 | 150.000 | 53.44 |
| 2014-04-25 | 2014-05-02 |
HCA140606P00050000
HCA140606P00050500
|
26 | 50.50 | 50.00 | 0.125 | 65.000 | 55.59 |
| 2014-05-02 | 2014-05-09 |
HCA140613P00049000
HCA140613P00049500
|
26 | 49.50 | 49.00 | 0.125 | 0.000 | 54.98 |
| 2014-05-13 | 2014-05-20 |
HCA140627P00049500
HCA140627P00050000
|
26 | 50.00 | 49.50 | 0.125 | -65.000 | 55.43 |
| 2014-05-30 | 2014-06-06 |
HCA140711P00050500
HCA140711P00051000
|
28 | 51.00 | 50.50 | 0.15 | 280.000 | 55.94 |
| 2014-06-11 | 2014-06-18 |
HCA140725P00052000
HCA140725P00052500
|
26 | 52.50 | 52.00 | 0.125 | 0.000 | 62.9 |
| 2014-06-20 | 2014-06-27 |
HCA140801P00054000
HCA140801P00054500
|
28 | 54.50 | 54.00 | 0.15 | 70.000 | 65.49 |
| 2014-07-08 | 2014-07-15 |
HCA140822P00051000
HCA140822P00051500
|
28 | 51.50 | 51.00 | 0.150 | 420.000 | 69.26 |
| 2014-07-15 | 2014-07-22 |
HCA140829P00051500
HCA140829P00052000
|
26 | 52.00 | 51.50 | 0.125 | 260.000 | 69.82 |
| 2014-07-24 | 2014-07-31 |
HCA140905P00058000
HCA140905P00058500
|
28 | 58.50 | 58.00 | 0.150 | 140.000 | 69.24 |
| 2014-08-04 | 2014-08-11 |
HCA140912P00062000
HCA140912P00062500
|
26 | 62.50 | 62.00 | 0.125 | 65.000 | 71.56 |
| 2014-08-11 | 2014-08-18 |
HCA140920P00060000
HCA140920P00062500
|
5 | 62.50 | 60.00 | 0.55 | 200.000 | 73.48 |
| 2014-08-21 | 2014-08-28 |
HCA141003P00065000
HCA141003P00065500
|
28 | 65.50 | 65.00 | 0.150 | 280.000 | 71.25 |
| 2014-08-28 | 2014-09-04 |
HCA141010P00065500
HCA141010P00066000
|
26 | 66.00 | 65.50 | 0.125 | -325.000 | 69.06 |
| 2014-09-09 | 2014-09-16 |
HCA141024P00067000
HCA141024P00067500
|
30 | 67.50 | 67.00 | 0.175 | 150.000 | 72.07 |
| 2014-09-19 | 2014-09-26 |
HCA141031P00069500
HCA141031P00070000
|
26 | 70.00 | 69.50 | 0.125 | -130.000 | 70.05 |
| 2014-09-29 | 2014-10-06 |
HCA141107P00067000
HCA141107P00067500
|
30 | 67.50 | 67.00 | 0.175 | 0.000 | 65.75 |
| 2014-10-06 | 2014-10-13 |
HCA141114P00066500
HCA141114P00067000
|
26 | 67.00 | 66.50 | 0.125 | -130.000 | 62.94 |
| 2014-10-14 | 2014-10-21 |
HCA141122P00060000
HCA141122P00062500
|
5 | 62.50 | 60.00 | 0.750 | 262.500 | 68.47 |
| 2014-10-27 | 2014-11-03 |
HCA141205P00067000
HCA141205P00067500
|
30 | 67.50 | 67.00 | 0.175 | 150.000 | 74 |
| 2014-11-06 | 2014-11-13 |
HCA141220P00060000
HCA141220P00062500
|
4 | 62.50 | 60.00 | 0.485 | -46.000 | 74.47 |
| 2014-11-18 | 2014-11-25 |
HCA150102P00063500
HCA150102P00064000
|
26 | 64.00 | 63.50 | 0.125 | 130.000 | 73.97 |
| 2014-11-26 | 2014-12-03 |
HCA150109P00066000
HCA150109P00066500
|
28 | 66.50 | 66.00 | 0.150 | 70.000 | 74.65 |
| 2014-12-03 | 2014-12-10 |
HCA150117P00065000
HCA150117P00067500
|
5 | 67.50 | 65.00 | 0.600 | 112.500 | 69.84 |
| 2014-12-10 | 2014-12-17 |
HCA150123P00068500
HCA150123P00069000
|
26 | 69.00 | 68.50 | 0.125 | -130.000 | 68.64 |
| 2014-12-18 | 2014-12-26 |
HCA150130P00070000
HCA150130P00070500
|
30 | 70.50 | 70.00 | 0.175 | 225.000 | 70.8 |
| 2014-12-26 | 2015-01-02 |
HCA150206P00070500
HCA150206P00071000
|
26 | 71.00 | 70.50 | 0.125 | -65.000 | 67.98 |
| 2015-01-06 | 2015-01-13 |
HCA150220P00065000
HCA150220P00067500
|
5 | 67.50 | 65.00 | 0.625 | 100.000 | 69.79 |
| 2015-01-14 | 2015-01-21 |
HCA150227P00065000
HCA150227P00066000
|
13 | 66.00 | 65.00 | 0.250 | -65.000 | 71.54 |
| 2015-01-22 | 2015-01-29 |
HCA150306P00066000
HCA150306P00066500
|
28 | 66.50 | 66.00 | 0.15 | 210.000 | 72.82 |
| 2015-01-30 | 2015-02-06 |
HCA150313P00066500
HCA150313P00067000
|
30 | 67.00 | 66.50 | 0.175 | -150.000 | 71.8 |
| 2015-02-11 | 2015-02-18 |
HCA150327P00064500
HCA150327P00065000
|
28 | 65.00 | 64.50 | 0.15 | 70.000 | 76.07 |
| 2015-02-18 | 2015-02-25 |
HCA150402P00064500
HCA150402P00065000
|
28 | 65.00 | 64.50 | 0.150 | 350.000 | 75.05 |
| 2015-02-26 | 2015-03-05 |
HCA150410P00067500
HCA150410P00068000
|
26 | 68.00 | 67.50 | 0.125 | 130.000 | 78.24 |
| 2015-03-05 | 2015-03-12 |
HCA150417P00065000
HCA150417P00067500
|
4 | 67.50 | 65.00 | 0.425 | 60.000 | 78.04 |
| 2015-03-12 | 2015-03-19 |
HCA150424P00068500
HCA150424P00069000
|
30 | 69.00 | 68.50 | 0.175 | 375.000 | 77.74 |
| 2015-03-23 | 2015-03-30 |
HCA150501P00073500
HCA150501P00074000
|
26 | 74.00 | 73.50 | 0.125 | -65.000 | 74.5 |
| 2015-04-01 | 2015-04-08 |
HCA150515P00067500
HCA150515P00070000
|
5 | 70.00 | 67.50 | 0.550 | 112.500 | 79.84 |
| 2015-04-09 | 2015-04-16 |
HCA150522P00073500
HCA150522P00074000
|
26 | 74.00 | 73.50 | 0.125 | 65.000 | 82.13 |
| 2015-04-16 | 2015-04-23 |
HCA150529P00073500
HCA150529P00074000
|
28 | 74.00 | 73.50 | 0.150 | 140.000 | 81.83 |
| 2015-04-23 | 2015-04-30 |
HCA150605P00073500
HCA150605P00074000
|
26 | 74.00 | 73.50 | 0.125 | -390.000 | 81.28 |
| 2015-04-30 | 2015-05-07 |
HCA150612P00070000
HCA150612P00070500
|
26 | 70.50 | 70.00 | 0.125 | 130.000 | 82.46 |
| 2015-05-07 | 2015-05-14 |
HCA150619P00070000
HCA150619P00072500
|
5 | 72.50 | 70.00 | 0.575 | 162.500 | 84.4 |
| 2015-05-14 | 2015-05-21 |
HCA150626P00074500
HCA150626P00075000
|
28 | 75.00 | 74.50 | 0.15 | 210.000 | 91.84 |
| 2015-05-21 | 2015-05-28 |
HCA150702P00076000
HCA150702P00076500
|
26 | 76.50 | 76.00 | 0.125 | 65.000 | 90.5 |
| 2015-06-02 | 2015-06-09 |
HCA150717P00072500
HCA150717P00075000
|
5 | 75.00 | 72.50 | 0.525 | -12.500 | 93.24 |
| 2015-06-09 | 2015-06-16 |
HCA150724P00075500
HCA150724P00076000
|
30 | 76.00 | 75.50 | 0.175 | -75.000 | 92.83 |
| 2015-06-16 | 2015-06-23 |
HCA150731P00077500
HCA150731P00078000
|
26 | 78.00 | 77.50 | 0.125 | 65.000 | 93.01 |
| 2015-07-09 | 2015-07-16 |
HCA150821P00085000
HCA150821P00087500
|
5 | 87.50 | 85.00 | 0.600 | 125.000 | 86.25 |
| 2015-07-16 | 2015-07-23 |
HCA150828P00089000
HCA150828P00089500
|
26 | 89.50 | 89.00 | 0.125 | 65.000 | 88.82 |
| 2015-07-27 | 2015-08-03 |
HCA150904P00087500
HCA150904P00088000
|
26 | 88.00 | 87.50 | 0.125 | 0.000 | 85.41 |
| 2015-08-03 | 2015-08-10 |
HCA150911P00088500
HCA150911P00089000
|
28 | 89.00 | 88.50 | 0.150 | -210.000 | 84.69 |
| 2015-08-11 | 2015-08-18 |
HCA150925P00086000
HCA150925P00086500
|
30 | 86.50 | 86.00 | 0.175 | 150.000 | 79.45 |
| 2015-08-20 | 2015-08-27 |
HCA151002P00082500
HCA151002P00083000
|
26 | 83.00 | 82.50 | 0.125 | 130.000 | 77.89 |
| 2015-08-27 | 2015-09-03 |
HCA151009P00083500
HCA151009P00084000
|
26 | 84.00 | 83.50 | 0.125 | 130.000 | 77.91 |
| 2015-09-03 | 2015-09-10 |
HCA151016P00077500
HCA151016P00080000
|
5 | 80.00 | 77.50 | 0.500 | 0.000 | 72.95 |
| 2015-09-14 | 2015-09-21 |
HCA151023P00080000
HCA151023P00080500
|
28 | 80.50 | 80.00 | 0.15 | -70.000 | 68.98 |
| 2015-09-21 | 2015-09-28 |
HCA151030P00077000
HCA151030P00078000
|
14 | 78.00 | 77.00 | 0.30 | -420.00 | 68.79 |
| 2015-10-01 | 2015-10-08 |
HCA151113P00071500
HCA151113P00072000
|
28 | 72.00 | 71.50 | 0.150 | -140.000 | 66.45 |
| 2015-10-08 | 2015-10-15 |
HCA151120P00067500
HCA151120P00070000
|
5 | 70.00 | 67.50 | 0.525 | -100.000 | 67.42 |
| 2015-10-16 | 2015-10-23 |
HCA151127P00068500
HCA151127P00069000
|
30 | 69.00 | 68.50 | 0.175 | 225.000 | 69.45 |
| 2015-11-04 | 2015-11-11 |
HCA151218P00062500
HCA151218P00065000
|
5 | 65.00 | 62.50 | 0.625 | 0.000 | 64.47 |
| 2015-11-12 | 2015-11-19 |
HCA151224P00061000
HCA151224P00061500
|
26 | 61.50 | 61.00 | 0.125 | 130.000 | 68.92 |
| 2015-11-19 | 2015-11-27 |
HCA151231P00061500
HCA151231P00062000
|
28 | 62.00 | 61.50 | 0.15 | 280.00 | 67.63 |
| 2015-11-27 | 2015-12-04 |
HCA160108P00065500
HCA160108P00066000
|
28 | 66.00 | 65.50 | 0.150 | -210.000 | 64.27 |
| 2015-12-07 | 2015-12-14 |
HCA160115P00060000
HCA160115P00062500
|
5 | 62.50 | 60.00 | 0.575 | -37.500 | 64.27 |
| 2015-12-17 | 2015-12-24 |
HCA160129P00060500
HCA160129P00061000
|
30 | 61.00 | 60.50 | 0.175 | 150.000 | 69.58 |
| 2015-12-28 | 2016-01-04 |
HCA160205P00063500
HCA160205P00064000
|
26 | 64.00 | 63.50 | 0.125 | -260.000 | 69.19 |
| 2016-01-04 | 2016-01-11 |
HCA160212P00061500
HCA160212P00062000
|
28 | 62.00 | 61.50 | 0.150 | 70.000 | 66.01 |
| 2016-01-11 | 2016-01-19 |
HCA160219P00060000
HCA160219P00062500
|
5 | 62.50 | 60.00 | 0.525 | -175.000 | 67.62 |
| 2016-01-22 | 2016-01-29 |
HCA160304P00061000
HCA160304P00061500
|
26 | 61.50 | 61.00 | 0.125 | 0.000 | 73 |
| 2016-01-29 | 2016-02-05 |
HCA160311P00065000
HCA160311P00065500
|
26 | 65.50 | 65.00 | 0.125 | -65.000 | 74.95 |
| 2016-02-05 | 2016-02-12 |
HCA160318P00062500
HCA160318P00065000
|
5 | 65.00 | 62.50 | 0.60 | -137.500 | 75.46 |
| 2016-02-17 | 2016-02-24 |
HCA160401P00062500
HCA160401P00063000
|
30 | 63.00 | 62.50 | 0.175 | 450.000 | 79.2 |
| 2016-02-25 | 2016-03-03 |
HCA160408P00065500
HCA160408P00066000
|
26 | 66.00 | 65.50 | 0.125 | 65.000 | 79.14 |
| 2016-03-11 | 2016-03-18 |
HCA160422P00071000
HCA160422P00071500
|
26 | 71.50 | 71.00 | 0.125 | 65.000 | 80.91 |
| 2016-03-28 | 2016-04-04 |
HCA160506P00072000
HCA160506P00072500
|
26 | 72.50 | 72.00 | 0.125 | 130.000 | 80.9 |
| 2016-04-04 | 2016-04-11 |
HCA160513P00074500
HCA160513P00075000
|
28 | 75.00 | 74.50 | 0.150 | -70.000 | 77.92 |
| 2016-04-12 | 2016-04-19 |
HCA160527P00075000
HCA160527P00075500
|
26 | 75.50 | 75.00 | 0.125 | -65.000 | 77.36 |
| 2016-04-21 | 2016-04-28 |
HCA160603P00076000
HCA160603P00076500
|
28 | 76.50 | 76.00 | 0.150 | 70.000 | 78.14 |
| 2016-04-29 | 2016-05-06 |
HCA160610P00076000
HCA160610P00076500
|
26 | 76.50 | 76.00 | 0.125 | 130.000 | 79.55 |
| 2016-05-16 | 2016-05-23 |
HCA160624P00073500
HCA160624P00074000
|
28 | 74.00 | 73.50 | 0.150 | 70.000 | 76.72 |
| 2016-05-26 | 2016-06-02 |
HCA160708P00073500
HCA160708P00074000
|
28 | 74.00 | 73.50 | 0.150 | 210.000 | 78.21 |
| 2016-06-08 | 2016-06-15 |
HCA160722P00077000
HCA160722P00077500
|
26 | 77.50 | 77.00 | 0.125 | -195.000 | 80.35 |
| 2016-06-16 | 2016-06-23 |
HCA160729P00073500
HCA160729P00074000
|
28 | 74.00 | 73.50 | 0.150 | 210.000 | 77.13 |
| 2016-06-24 | 2016-07-01 |
HCA160805P00072500
HCA160805P00073000
|
26 | 73.00 | 72.50 | 0.125 | 0.000 | 75.84 |
| 2016-07-12 | 2016-07-19 |
HCA160826P00074000
HCA160826P00074500
|
26 | 74.50 | 74.00 | 0.125 | -65.000 | 74.26 |
| 2016-07-22 | 2016-07-29 |
HCA160902P00076000
HCA160902P00076500
|
28 | 76.50 | 76.00 | 0.15 | -140.00 | 76.51 |
| 2016-07-29 | 2016-08-05 |
HCA160909P00073500
HCA160909P00074000
|
26 | 74.00 | 73.50 | 0.125 | 130.000 | 75.94 |
| 2016-08-09 | 2016-08-16 |
HCA160923P00072500
HCA160923P00073000
|
26 | 73.00 | 72.50 | 0.125 | 0.000 | 76.12 |
| 2016-08-16 | 2016-08-23 |
HCA160930P00072500
HCA160930P00073000
|
26 | 73.00 | 72.50 | 0.125 | -65.000 | 75.63 |
| 2016-08-29 | 2016-09-06 |
HCA161007P00071500
HCA161007P00072000
|
26 | 72.00 | 71.50 | 0.125 | 65.000 | 74.23 |
| 2016-09-13 | 2016-09-20 |
HCA161028P00072000
HCA161028P00072500
|
29 | 72.50 | 72.00 | 0.165 | 14.500 | 77.31 |
| 2016-09-23 | 2016-09-30 |
HCA161104P00072500
HCA161104P00073000
|
30 | 73.00 | 72.50 | 0.175 | -300.000 | 75.33 |
| 2016-10-03 | 2016-10-10 |
HCA161111P00070500
HCA161111P00071000
|
28 | 71.00 | 70.50 | 0.15 | 140.00 | 69.58 |
| 2016-10-11 | 2016-10-18 |
HCA161125P00071500
HCA161125P00072000
|
26 | 72.00 | 71.50 | 0.125 | 195.000 | 71.39 |
| 2016-10-18 | 2016-10-25 |
HCA161202P00077500
HCA161202P00078000
|
26 | 78.00 | 77.50 | 0.125 | -65.000 | 70.31 |
| 2016-10-28 | 2016-11-04 |
HCA161209P00073000
HCA161209P00073500
|
28 | 73.50 | 73.00 | 0.15 | -140.00 | 73.25 |
| 2016-11-04 | 2016-11-11 |
HCA161216P00067500
HCA161216P00070000
|
5 | 70.00 | 67.50 | 0.625 | -262.500 | 74.16 |
| 2016-11-11 | 2016-11-18 |
HCA161223P00065000
HCA161223P00065500
|
26 | 65.50 | 65.00 | 0.125 | 65.000 | 74.46 |
| 2016-11-18 | 2016-11-25 |
HCA161230P00068000
HCA161230P00068500
|
28 | 68.50 | 68.00 | 0.150 | 210.000 | 74.02 |
| 2016-11-25 | 2016-12-02 |
HCA170106P00067000
HCA170106P00067500
|
26 | 67.50 | 67.00 | 0.125 | -195.000 | 76.62 |
| 2016-12-05 | 2016-12-12 |
HCA170113P00066500
HCA170113P00067000
|
26 | 67.00 | 66.50 | 0.125 | 195.000 | 79.4 |
| 2016-12-15 | 2016-12-22 |
HCA170127P00070000
HCA170127P00070500
|
28 | 70.50 | 70.00 | 0.150 | 70.000 | 79.52 |
| 2016-12-30 | 2017-01-06 |
HCA170210P00069500
HCA170210P00070000
|
28 | 70.00 | 69.50 | 0.150 | 280.000 | 83.63 |
| 2017-01-10 | 2017-01-17 |
HCA170224P00074000
HCA170224P00074500
|
26 | 74.50 | 74.00 | 0.125 | 130.000 | 87.07 |
| 2017-01-18 | 2017-01-25 |
HCA170303P00075500
HCA170303P00076000
|
26 | 76.00 | 75.50 | 0.125 | 130.000 | 88.53 |
| 2017-01-27 | 2017-02-03 |
HCA170310P00075000
HCA170310P00075500
|
26 | 75.50 | 75.00 | 0.125 | 65.000 | 85.75 |
| 2017-02-07 | 2017-02-14 |
HCA170324P00078500
HCA170324P00079000
|
26 | 79.00 | 78.50 | 0.125 | 65.000 | 86.04 |
| 2017-02-17 | 2017-02-24 |
HCA170331P00080500
HCA170331P00081000
|
26 | 81.00 | 80.50 | 0.125 | 260.000 | 88.99 |
| 2017-02-24 | 2017-03-03 |
HCA170407P00083000
HCA170407P00083500
|
28 | 83.50 | 83.00 | 0.150 | -70.000 | 87.9 |
| 2017-03-03 | 2017-03-10 |
HCA170413P00084500
HCA170413P00085000
|
26 | 85.00 | 84.50 | 0.125 | -130.000 | 87.72 |
| 2017-03-15 | 2017-03-22 |
HCA170428P00081500
HCA170428P00082000
|
30 | 82.00 | 81.50 | 0.175 | 150.000 | 84.21 |
| 2017-03-23 | 2017-03-30 |
HCA170505P00079000
HCA170505P00079500
|
26 | 79.50 | 79.00 | 0.125 | 260.000 | 83.5 |
| 2017-03-30 | 2017-04-06 |
HCA170512P00084500
HCA170512P00085000
|
26 | 85.00 | 84.50 | 0.125 | -65.000 | 84.61 |
| 2017-04-11 | 2017-04-18 |
HCA170526P00083500
HCA170526P00084000
|
26 | 84.00 | 83.50 | 0.125 | -260.000 | 82.7 |
| 2017-04-18 | 2017-04-25 |
HCA170602P00081000
HCA170602P00081500
|
30 | 81.50 | 81.00 | 0.175 | 75.000 | 83.33 |
| 2017-04-28 | 2017-05-05 |
HCA170609P00080500
HCA170609P00081000
|
28 | 81.00 | 80.50 | 0.15 | 140.00 | 83.57 |
| 2017-05-10 | 2017-05-17 |
HCA170623P00082000
HCA170623P00082500
|
26 | 82.50 | 82.00 | 0.125 | -325.000 | 86.24 |
| 2017-05-17 | 2017-05-24 |
HCA170630P00077500
HCA170630P00078000
|
28 | 78.00 | 77.50 | 0.150 | 140.000 | 87.2 |
| 2017-05-25 | 2017-06-01 |
HCA170707P00079500
HCA170707P00080000
|
28 | 80.00 | 79.50 | 0.150 | 210.000 | 86.14 |
| 2017-06-01 | 2017-06-08 |
HCA170714P00080000
HCA170714P00080500
|
26 | 80.50 | 80.00 | 0.125 | 0.000 | 86.64 |
| 2017-06-14 | 2017-06-21 |
HCA170728P00081500
HCA170728P00082000
|
26 | 82.00 | 81.50 | 0.125 | 0.000 | 80.44 |
| 2017-06-23 | 2017-06-30 |
HCA170804P00082500
HCA170804P00083000
|
28 | 83.00 | 82.50 | 0.150 | -350.000 | 78.87 |
| 2017-07-03 | 2017-07-10 |
HCA170811P00083500
HCA170811P00084000
|
30 | 84.00 | 83.50 | 0.175 | -75.000 | 79.37 |
| 2017-07-13 | 2017-07-20 |
HCA170825P00082500
HCA170825P00083000
|
26 | 83.00 | 82.50 | 0.125 | 0.000 | 79.51 |
| 2017-07-24 | 2017-07-31 |
HCA170901P00082500
HCA170901P00083000
|
26 | 83.00 | 82.50 | 0.125 | -650.000 | 78.67 |
| 2017-08-14 | 2017-08-21 |
HCA170922P00076500
HCA170922P00077000
|
28 | 77.00 | 76.50 | 0.150 | 0.000 | 78.22 |
| 2017-08-25 | 2017-09-01 |
HCA171006P00076500
HCA171006P00077000
|
28 | 77.00 | 76.50 | 0.15 | 0.00 | 76.64 |
| 2017-09-01 | 2017-09-08 |
HCA171013P00075500
HCA171013P00076000
|
26 | 76.00 | 75.50 | 0.125 | -195.000 | 74.58 |
| 2017-09-13 | 2017-09-20 |
HCA171027P00075500
HCA171027P00076000
|
28 | 76.00 | 75.50 | 0.150 | 210.000 | 76.67 |
| 2017-09-22 | 2017-09-29 |
HCA171103P00074500
HCA171103P00075000
|
28 | 75.00 | 74.50 | 0.15 | 420.000 | 76.43 |
| 2017-10-04 | 2017-10-11 |
HCA171117P00070000
HCA171117P00072500
|
4 | 72.50 | 70.00 | 0.475 | -50.000 | 75.24 |
| 2017-10-12 | 2017-10-19 |
HCA171124P00069000
HCA171124P00070000
|
13 | 70.00 | 69.00 | 0.25 | 162.500 | 77.19 |
| 2017-10-20 | 2017-10-27 |
HCA171201P00077500
HCA171201P00078000
|
30 | 78.00 | 77.50 | 0.175 | -225.000 | 84.05 |
| 2017-11-07 | 2017-11-14 |
HCA171222P00074000
HCA171222P00074500
|
26 | 74.50 | 74.00 | 0.125 | 0.000 | 89.09 |
| 2017-11-14 | 2017-11-21 |
HCA171229P00072500
HCA171229P00073000
|
30 | 73.00 | 72.50 | 0.175 | 150.000 | 87.84 |
| 2017-11-22 | 2017-11-29 |
HCA180105P00073500
HCA180105P00074000
|
28 | 74.00 | 73.50 | 0.150 | -140.000 | 86.93 |
| 2017-12-13 | 2017-12-20 |
HCA180126P00083500
HCA180126P00084000
|
28 | 84.00 | 83.50 | 0.150 | 70.000 | 97.07 |
| 2017-12-28 | 2018-01-04 |
HCA180209P00084000
HCA180209P00084500
|
26 | 84.50 | 84.00 | 0.125 | -260.000 | 97.84 |
| 2018-01-09 | 2018-01-16 |
HCA180223P00081500
HCA180223P00082000
|
26 | 82.00 | 81.50 | 0.125 | 65.000 | 100.84 |
| 2018-01-16 | 2018-01-23 |
HCA180302P00084500
HCA180302P00085000
|
30 | 85.00 | 84.50 | 0.175 | 225.000 | 101.38 |
| 2018-01-26 | 2018-02-02 |
HCA180309P00092500
HCA180309P00093000
|
28 | 93.00 | 92.50 | 0.150 | 140.000 | 103.9 |
| 2018-02-09 | 2018-02-16 |
HCA180323P00090000
HCA180323P00092500
|
5 | 92.50 | 90.00 | 0.575 | 162.500 | 98.78 |
| 2018-03-02 | 2018-03-09 |
HCA180413P00096500
HCA180413P00097000
|
30 | 97.00 | 96.50 | 0.175 | 150.000 | 96.28 |
| 2018-03-09 | 2018-03-16 |
HCA180420P00097500
HCA180420P00100000
|
5 | 100.00 | 97.50 | 0.625 | -12.500 | 97.45 |
| 2018-04-12 | 2018-04-19 |
HCA180525P00091500
HCA180525P00092000
|
28 | 92.00 | 91.50 | 0.150 | 280.000 | 103.69 |
| 2018-04-27 | 2018-05-04 |
HCA180608P00091500
HCA180608P00092000
|
28 | 92.00 | 91.50 | 0.15 | 210.000 | 105.39 |
| 2018-05-08 | 2018-05-15 |
HCA180622P00093000
HCA180622P00093500
|
26 | 93.50 | 93.00 | 0.125 | 130.000 | 106.74 |
| 2018-05-15 | 2018-05-22 |
HCA180629P00096500
HCA180629P00097000
|
28 | 97.00 | 96.50 | 0.150 | 280.000 | 102.6 |
| 2018-05-25 | 2018-06-01 |
HCA180706P00099500
HCA180706P00100000
|
26 | 100.00 | 99.50 | 0.125 | 195.000 | 105.22 |
| 2018-06-01 | 2018-06-08 |
HCA180713P00100000
HCA180713P00101000
|
14 | 101.00 | 100.00 | 0.325 | 210.000 | 106.55 |
| 2018-06-22 | 2018-06-29 |
HCA180803P00102000
HCA180803P00103000
|
13 | 103.00 | 102.00 | 0.275 | -162.500 | 130.16 |
| 2018-07-10 | 2018-07-17 |
HCA180824P00101000
HCA180824P00102000
|
14 | 102.00 | 101.00 | 0.325 | 245.000 | 131.36 |
| 2018-07-26 | 2018-08-02 |
HCA180907P00118000
HCA180907P00119000
|
12 | 119.00 | 118.00 | 0.225 | 60.000 | 132.47 |
| 2018-08-03 | 2018-08-10 |
HCA180914P00125000
HCA180914P00126000
|
14 | 126.00 | 125.00 | 0.325 | 70.000 | 133.63 |
| 2018-08-14 | 2018-08-21 |
HCA180928P00124000
HCA180928P00125000
|
12 | 125.00 | 124.00 | 0.225 | 30.000 | 139.12 |
| 2018-08-23 | 2018-08-30 |
HCA181005P00125000
HCA181005P00126000
|
13 | 126.00 | 125.00 | 0.250 | 195.000 | 138.97 |
| 2018-08-30 | 2018-09-06 |
HCA181012P00126000
HCA181012P00127000
|
12 | 127.00 | 126.00 | 0.225 | 30.000 | 133.86 |
| 2018-09-13 | 2018-09-20 |
HCA181026P00128000
HCA181026P00129000
|
13 | 129.00 | 128.00 | 0.250 | -32.500 | 127.86 |
| 2018-09-24 | 2018-10-01 |
HCA181102P00128000
HCA181102P00129000
|
13 | 129.00 | 128.00 | 0.275 | 195.000 | 134.44 |
| 2018-10-01 | 2018-10-08 |
HCA181109P00134000
HCA181109P00135000
|
13 | 135.00 | 134.00 | 0.25 | 292.500 | 143.95 |
| 2018-10-08 | 2018-10-15 |
HCA181116P00125000
HCA181116P00130000
|
2 | 130.00 | 125.00 | 0.975 | -80.000 | 140.29 |
| 2018-10-16 | 2018-10-23 |
HCA181130P00128000
HCA181130P00129000
|
12 | 129.00 | 128.00 | 0.225 | -450.000 | 143.99 |
| 2018-10-25 | 2018-11-01 |
HCA181207P00119000
HCA181207P00120000
|
14 | 120.00 | 119.00 | 0.325 | 385.000 | 135.86 |
| 2018-11-01 | 2018-11-08 |
HCA181214P00128000
HCA181214P00129000
|
12 | 129.00 | 128.00 | 0.225 | 150.000 | 126.73 |
| 2018-11-12 | 2018-11-19 |
HCA181221P00130000
HCA181221P00135000
|
2 | 135.00 | 130.00 | 1.175 | -170.000 | 120.08 |
| 2018-11-19 | 2018-11-26 |
HCA181228P00128000
HCA181228P00129000
|
13 | 129.00 | 128.00 | 0.25 | 162.500 | 122.51 |
| 2018-11-26 | 2018-12-03 |
HCA190104P00129000
HCA190104P00130000
|
13 | 130.00 | 129.00 | 0.250 | 260.000 | 123.39 |
| 2018-12-20 | 2018-12-27 |
HCA190201P00111000
HCA190201P00112000
|
13 | 112.00 | 111.00 | 0.25 | 162.500 | 139.71 |
| 2019-01-02 | 2019-01-09 |
HCA190215P00110000
HCA190215P00115000
|
2 | 115.00 | 110.00 | 1.175 | 160.000 | 144.26 |
| 2019-01-25 | 2019-02-01 |
HCA190308P00125000
HCA190308P00126000
|
12 | 126.00 | 125.00 | 0.225 | 90.000 | 124.74 |
| 2019-02-05 | 2019-02-12 |
HCA190322P00133000
HCA190322P00134000
|
13 | 134.00 | 133.00 | 0.275 | -97.500 | 134.44 |
| 2019-02-13 | 2019-02-20 |
HCA190329P00134000
HCA190329P00135000
|
13 | 135.00 | 134.00 | 0.25 | 130.00 | 130.38 |
| 2019-02-28 | 2019-03-07 |
HCA190412P00132000
HCA190412P00133000
|
14 | 133.00 | 132.00 | 0.325 | -525.000 | 127.87 |
| 2019-03-14 | 2019-03-21 |
HCA190426P00126000
HCA190426P00127000
|
13 | 127.00 | 126.00 | 0.250 | 357.500 | 125.55 |
| 2019-03-28 | 2019-04-04 |
HCA190510P00121000
HCA190510P00122000
|
13 | 122.00 | 121.00 | 0.275 | 325.000 | 123.75 |
| 2019-04-09 | 2019-04-16 |
HCA190524P00125000
HCA190524P00126000
|
13 | 126.00 | 125.00 | 0.25 | -585.00 | 123.84 |
| 2019-04-16 | 2019-04-23 |
HCA190531P00100000
HCA190531P00105000
|
2 | 105.00 | 100.00 | 1.55 | 235.000 | 120.96 |
| 2019-05-16 | 2019-05-23 |
HCA190628P00116000
HCA190628P00117000
|
13 | 117.00 | 116.00 | 0.250 | 162.500 | 135.17 |
| 2019-05-23 | 2019-05-30 |
HCA190705P00120000
HCA190705P00121000
|
13 | 121.00 | 120.00 | 0.275 | -97.500 | 138.53 |
| 2019-05-31 | 2019-06-07 |
HCA190712P00114000
HCA190712P00115000
|
13 | 115.00 | 114.00 | 0.250 | 65.000 | 141.51 |
| 2019-06-11 | 2019-06-18 |
HCA190726P00121000
HCA190726P00122000
|
12 | 122.00 | 121.00 | 0.225 | -60.000 | 145.06 |
| 2019-06-18 | 2019-06-25 |
HCA190802P00122000
HCA190802P00123000
|
12 | 123.00 | 122.00 | 0.225 | 90.000 | 127.14 |
| 2019-06-27 | 2019-07-05 |
HCA190809P00127000
HCA190809P00128000
|
14 | 128.00 | 127.00 | 0.300 | 245.000 | 127.5 |
| 2019-07-09 | 2019-07-16 |
HCA190823P00128000
HCA190823P00129000
|
13 | 129.00 | 128.00 | 0.250 | 227.500 | 119.78 |
| 2019-07-29 | 2019-08-05 |
HCA190906P00139000
HCA190906P00140000
|
15 | 140.00 | 139.00 | 0.350 | -1050.000 | 126.1 |
| 2019-08-08 | 2019-08-15 |
HCA190920P00115000
HCA190920P00120000
|
2 | 120.00 | 115.00 | 1.125 | -50.000 | 124.28 |
| 2019-08-16 | 2019-08-23 |
HCA190927P00117000
HCA190927P00118000
|
13 | 118.00 | 117.00 | 0.25 | -260.00 | 118.96 |
| 2019-08-26 | 2019-09-04 |
HCA191004P00114000
HCA191004P00115000
|
12 | 115.00 | 114.00 | 0.225 | 0.000 | 117.62 |
| 2019-09-10 | 2019-09-17 |
HCA191025P00123000
HCA191025P00124000
|
13 | 124.00 | 123.00 | 0.250 | -162.500 | 126.27 |
| 2019-09-19 | 2019-09-26 |
HCA191101P00120000
HCA191101P00121000
|
13 | 121.00 | 120.00 | 0.25 | -780.00 | 133.65 |
| 2019-09-27 | 2019-10-04 |
HCA191108P00112000
HCA191108P00113000
|
13 | 113.00 | 112.00 | 0.250 | -32.500 | 136.84 |
| 2019-10-08 | 2019-10-15 |
HCA191122P00109000
HCA191122P00110000
|
13 | 110.00 | 109.00 | 0.250 | 162.500 | 139.2 |
| 2019-10-15 | 2019-10-22 |
HCA191129P00114000
HCA191129P00115000
|
13 | 115.00 | 114.00 | 0.250 | 130.000 | 138.66 |
| 2019-10-25 | 2019-11-01 |
HCA191206P00119000
HCA191206P00120000
|
13 | 120.00 | 119.00 | 0.250 | 260.000 | 144.61 |
| 2019-11-13 | 2019-11-20 |
HCA191227P00128000
HCA191227P00129000
|
12 | 129.00 | 128.00 | 0.225 | 150.000 | 149.26 |
| 2019-11-22 | 2019-11-29 |
HCA200103P00132000
HCA200103P00133000
|
13 | 133.00 | 132.00 | 0.250 | 32.500 | 147.94 |
| 2019-12-02 | 2019-12-09 |
HCA200110P00132000
HCA200110P00133000
|
12 | 133.00 | 132.00 | 0.225 | 90.000 | 148.14 |
| 2019-12-11 | 2019-12-18 |
HCA200124P00136000
HCA200124P00137000
|
13 | 137.00 | 136.00 | 0.250 | 130.000 | 143.45 |
| 2019-12-18 | 2019-12-26 |
HCA200131P00137000
HCA200131P00138000
|
13 | 138.00 | 137.00 | 0.250 | 97.500 | 138.8 |
| 2019-12-30 | 2020-01-06 |
HCA200207P00140000
HCA200207P00141000
|
14 | 141.00 | 140.00 | 0.30 | 140.000 | 145.93 |
| 2020-01-06 | 2020-01-13 |
HCA200214P00141000
HCA200214P00142000
|
13 | 142.00 | 141.00 | 0.250 | -130.000 | 149.57 |
| 2020-01-16 | 2020-01-23 |
HCA200228P00140000
HCA200228P00141000
|
13 | 141.00 | 140.00 | 0.25 | -65.000 | 127.01 |
| 2020-01-23 | 2020-01-30 |
HCA200306P00138000
HCA200306P00139000
|
14 | 139.00 | 138.00 | 0.325 | 140.000 | 127.2 |
| 2020-01-30 | 2020-02-06 |
HCA200313P00136000
HCA200313P00137000
|
15 | 137.00 | 136.00 | 0.35 | 262.500 | 104.28 |
| 2020-02-11 | 2020-02-18 |
HCA200327P00142000
HCA200327P00143000
|
13 | 143.00 | 142.00 | 0.275 | 65.000 | 87.33 |
| 2020-02-18 | 2020-02-25 |
HCA200403P00141000
HCA200403P00142000
|
14 | 142.00 | 141.00 | 0.325 | -245.000 | 81.83 |
| 2020-02-27 | 2020-03-05 |
HCA200409P00118000
HCA200409P00119000
|
13 | 119.00 | 118.00 | 0.275 | -227.500 | 108.06 |
| 2020-03-05 | 2020-03-12 |
HCA200417P00110000
HCA200417P00115000
|
2 | 115.00 | 110.00 | 1.05 | -290.00 | 115.66 |
| 2020-03-12 | 2020-03-19 |
HCA200424P00085000
HCA200424P00090000
|
2 | 90.00 | 85.00 | 1.60 | -310.00 | 107.83 |
| 2020-03-20 | 2020-03-27 |
HCA200501P00067000
HCA200501P00068000
|
14 | 68.00 | 67.00 | 0.30 | 175.000 | 104.86 |
| 2020-03-27 | 2020-04-03 |
HCA200508P00070000
HCA200508P00075000
|
3 | 75.00 | 70.00 | 1.675 | 67.500 | 107.92 |
| 2020-04-08 | 2020-04-15 |
HCA200522P00090000
HCA200522P00095000
|
2 | 95.00 | 90.00 | 1.275 | 10.000 | 106.69 |
| 2020-04-15 | 2020-04-22 |
HCA200529P00095000
HCA200529P00098000
|
4 | 98.00 | 95.00 | 0.90 | -200.00 | 106.9 |
| 2020-05-01 | 2020-05-08 |
HCA200612P00090000
HCA200612P00095000
|
3 | 95.00 | 90.00 | 1.775 | 382.500 | 100.55 |
| 2020-05-11 | 2020-05-18 |
HCA200619P00090000
HCA200619P00095000
|
2 | 95.00 | 90.00 | 1.25 | 210.000 | 97.53 |
| 2020-05-21 | 2020-05-28 |
HCA200702P00099000
HCA200702P00099500
|
26 | 99.50 | 99.00 | 0.125 | -585.000 | 97.97 |
| 2020-05-29 | 2020-06-05 |
HCA200710P00090000
HCA200710P00095000
|
2 | 95.00 | 90.00 | 1.050 | 160.000 | 96.72 |
| 2020-06-05 | 2020-06-12 |
HCA200717P00100000
HCA200717P00105000
|
2 | 105.00 | 100.00 | 1.65 | -210.00 | 106.06 |
| 2020-06-17 | 2020-06-24 |
HCA200731P00085000
HCA200731P00090000
|
2 | 90.00 | 85.00 | 1.500 | -20.000 | 126.64 |
| 2020-07-07 | 2020-07-14 |
HCA200821P00080000
HCA200821P00085000
|
2 | 85.00 | 80.00 | 1.30 | 145.000 | 132.51 |
| 2020-07-16 | 2020-07-23 |
HCA200828P00098000
HCA200828P00098500
|
28 | 98.50 | 98.00 | 0.15 | -210.000 | 135.99 |
| 2020-07-23 | 2020-07-30 |
HCA200904P00117000
HCA200904P00118000
|
13 | 118.00 | 117.00 | 0.25 | 455.000 | 137.05 |
| 2020-07-31 | 2020-08-07 |
HCA200911P00115000
HCA200911P00118000
|
4 | 118.00 | 115.00 | 0.80 | 100.00 | 134 |
| 2020-08-07 | 2020-08-14 |
HCA200918P00115000
HCA200918P00120000
|
2 | 120.00 | 115.00 | 1.275 | 160.000 | 132.25 |
| 2020-08-14 | 2020-08-21 |
HCA200925P00125000
HCA200925P00126000
|
14 | 126.00 | 125.00 | 0.30 | 70.000 | 120.55 |
| 2020-08-24 | 2020-08-31 |
HCA201002P00125000
HCA201002P00126000
|
13 | 126.00 | 125.00 | 0.250 | 32.500 | 127.05 |
| 2020-09-01 | 2020-09-08 |
HCA201016P00120000
HCA201016P00125000
|
2 | 125.00 | 120.00 | 1.375 | -25.000 | 135.12 |
| 2020-09-09 | 2020-09-16 |
HCA201023P00120000
HCA201023P00125000
|
2 | 125.00 | 120.00 | 1.30 | 75.000 | 136.59 |
| 2020-09-21 | 2020-09-28 |
HCA201030P00110000
HCA201030P00115000
|
2 | 115.00 | 110.00 | 1.25 | 95.000 | 123.94 |
| 2020-10-01 | 2020-10-08 |
HCA201113P00114000
HCA201113P00115000
|
14 | 115.00 | 114.00 | 0.325 | 175.000 | 149.75 |
| 2020-10-08 | 2020-10-15 |
HCA201120P00115000
HCA201120P00120000
|
2 | 120.00 | 115.00 | 1.20 | 75.000 | 147.34 |
| 2020-10-26 | 2020-11-02 |
HCA201204P00125000
HCA201204P00126000
|
14 | 126.00 | 125.00 | 0.30 | 140.00 | 157.68 |
| 2020-11-02 | 2020-11-09 |
HCA201211P00120000
HCA201211P00121000
|
13 | 121.00 | 120.00 | 0.275 | -227.500 | 157.57 |
| 2020-11-10 | 2020-11-17 |
HCA201224P00141000
HCA201224P00142000
|
13 | 142.00 | 141.00 | 0.275 | 552.500 | 164.24 |
| 2020-11-17 | 2020-11-24 |
HCA201231P00143000
HCA201231P00144000
|
13 | 144.00 | 143.00 | 0.25 | -65.00 | 164.46 |
| 2020-11-30 | 2020-12-07 |
HCA210108P00140000
HCA210108P00141000
|
13 | 141.00 | 140.00 | 0.25 | -32.500 | 172.28 |
| 2020-12-07 | 2020-12-14 |
HCA210115P00140000
HCA210115P00145000
|
2 | 145.00 | 140.00 | 1.175 | 100.000 | 168.77 |
| 2020-12-14 | 2020-12-21 |
HCA210122P00149000
HCA210122P00150000
|
14 | 150.00 | 149.00 | 0.325 | 175.000 | 166.97 |
| 2020-12-21 | 2020-12-28 |
HCA210129P00150000
HCA210129P00152500
|
5 | 152.50 | 150.00 | 0.650 | 100.000 | 162.48 |
| 2020-12-31 | 2021-01-07 |
HCA210212P00150000
HCA210212P00152500
|
5 | 152.50 | 150.00 | 0.575 | 125.000 | 173.51 |
| 2021-01-08 | 2021-01-15 |
HCA210219P00155000
HCA210219P00160000
|
2 | 160.00 | 155.00 | 1.125 | -35.000 | 177.37 |
| 2021-01-21 | 2021-01-28 |
HCA210305P00155000
HCA210305P00157500
|
5 | 157.50 | 155.00 | 0.750 | -50.000 | 183.71 |
| 2021-01-28 | 2021-02-04 |
HCA210312P00150000
HCA210312P00152500
|
5 | 152.50 | 150.00 | 0.75 | 325.000 | 189.43 |
| 2021-02-08 | 2021-02-16 |
HCA210319P00160000
HCA210319P00165000
|
2 | 165.00 | 160.00 | 1.000 | -150.000 | 188.6 |
| 2021-02-16 | 2021-02-23 |
HCA210401P00160000
HCA210401P00162500
|
6 | 162.50 | 160.00 | 0.90 | 195.000 | 186.15 |
| 2021-02-25 | 2021-03-04 |
HCA210409P00160000
HCA210409P00162500
|
5 | 162.50 | 160.00 | 0.725 | 362.500 | 190.88 |
| 2021-03-12 | 2021-03-19 |
HCA210423P00175000
HCA210423P00177500
|
5 | 177.50 | 175.00 | 0.525 | 12.500 | 202.5 |
| 2021-03-22 | 2021-03-29 |
HCA210430P00175000
HCA210430P00177500
|
5 | 177.50 | 175.00 | 0.625 | 150.000 | 201.06 |
| 2021-04-01 | 2021-04-08 |
HCA210514P00172500
HCA210514P00175000
|
5 | 175.00 | 172.50 | 0.825 | -125.000 | 211.5 |
| 2021-04-09 | 2021-04-16 |
HCA210521P00175000
HCA210521P00180000
|
2 | 180.00 | 175.00 | 1.375 | 90.000 | 206.38 |
| 2021-04-23 | 2021-04-30 |
HCA210604P00190000
HCA210604P00192500
|
5 | 192.50 | 190.00 | 0.625 | -37.500 | 213.77 |
| 2021-05-04 | 2021-05-11 |
HCA210618P00190000
HCA210618P00195000
|
2 | 195.00 | 190.00 | 1.10 | -10.00 | 201.36 |
| 2021-05-13 | 2021-05-20 |
HCA210625P00195000
HCA210625P00197500
|
5 | 197.50 | 195.00 | 0.60 | -37.500 | 207.62 |
| 2021-05-20 | 2021-05-27 |
HCA210702P00192500
HCA210702P00195000
|
5 | 195.00 | 192.50 | 0.625 | 525.000 | 214.85 |
| 2021-05-28 | 2021-06-04 |
HCA210709P00202500
HCA210709P00205000
|
5 | 205.00 | 202.50 | 0.575 | -100.000 | 218.79 |
| 2021-06-08 | 2021-06-15 |
HCA210723P00197500
HCA210723P00200000
|
6 | 200.00 | 197.50 | 0.875 | 345.000 | 248.46 |
| 2021-06-15 | 2021-06-22 |
HCA210730P00195000
HCA210730P00197500
|
5 | 197.50 | 195.00 | 0.575 | -425.000 | 248.2 |
| 2021-06-24 | 2021-07-01 |
HCA210806P00190000
HCA210806P00192500
|
5 | 192.50 | 190.00 | 0.575 | 500.000 | 250.12 |
| 2021-07-01 | 2021-07-08 |
HCA210813P00197500
HCA210813P00200000
|
5 | 200.00 | 197.50 | 0.80 | 375.000 | 242.98 |
| 2021-07-08 | 2021-07-15 |
HCA210820P00195000
HCA210820P00200000
|
2 | 200.00 | 195.00 | 1.025 | 135.000 | 249.34 |
| 2021-07-22 | 2021-07-29 |
HCA210903P00230000
HCA210903P00235000
|
2 | 235.00 | 230.00 | 1.15 | 135.000 | 252.95 |
| 2021-08-10 | 2021-08-17 |
HCA210924P00220000
HCA210924P00225000
|
2 | 225.00 | 220.00 | 1.075 | 235.000 | 256.33 |
| 2021-08-26 | 2021-09-02 |
HCA211008P00235000
HCA211008P00240000
|
2 | 240.00 | 235.00 | 1.15 | 90.000 | 240.42 |
| 2021-09-03 | 2021-09-10 |
HCA211015P00230000
HCA211015P00240000
|
1 | 240.00 | 230.00 | 2.475 | 107.500 | 246.88 |
| 2021-09-10 | 2021-09-17 |
HCA211022P00240000
HCA211022P00245000
|
2 | 245.00 | 240.00 | 1.175 | -5.000 | 253.11 |
| 2021-09-17 | 2021-09-24 |
HCA211029P00240000
HCA211029P00245000
|
2 | 245.00 | 240.00 | 1.125 | -20.000 | 250.46 |
| 2021-09-27 | 2021-10-04 |
HCA211105P00235000
HCA211105P00240000
|
2 | 240.00 | 235.00 | 1.275 | -135.000 | 248.27 |
| 2021-10-04 | 2021-10-11 |
HCA211112P00225000
HCA211112P00230000
|
2 | 230.00 | 225.00 | 1.15 | -60.00 | 245.27 |
| 2021-10-12 | 2021-10-19 |
HCA211126P00220000
HCA211126P00225000
|
2 | 225.00 | 220.00 | 1.425 | 200.000 | 231 |
| 2021-10-21 | 2021-10-28 |
HCA211203P00240000
HCA211203P00245000
|
2 | 245.00 | 240.00 | 1.15 | -180.00 | 230.03 |
| 2021-10-29 | 2021-11-05 |
HCA211210P00235000
HCA211210P00240000
|
2 | 240.00 | 235.00 | 1.325 | 20.000 | 243.55 |
| 2021-11-08 | 2021-11-15 |
HCA211223P00230000
HCA211223P00235000
|
2 | 235.00 | 230.00 | 1.200 | 10.000 | 252.05 |
| 2021-11-16 | 2021-11-23 |
HCA211231P00225000
HCA211231P00230000
|
2 | 230.00 | 225.00 | 1.075 | 150.000 | 256.92 |
| 2021-11-26 | 2021-12-03 |
HCA220107P00210000
HCA220107P00215000
|
2 | 215.00 | 210.00 | 1.275 | -20.000 | 252.21 |
| 2021-12-03 | 2021-12-10 |
HCA220114P00210000
HCA220114P00215000
|
2 | 215.00 | 210.00 | 1.175 | 25.000 | 257 |
| 2021-12-15 | 2021-12-22 |
HCA220128P00235000
HCA220128P00240000
|
2 | 240.00 | 235.00 | 1.30 | 25.000 | 236.61 |
| 2021-12-23 | 2021-12-30 |
HCA220204P00235000
HCA220204P00240000
|
2 | 240.00 | 235.00 | 1.30 | 185.000 | 239.08 |
| 2021-12-30 | 2022-01-06 |
HCA220211P00240000
HCA220211P00245000
|
2 | 245.00 | 240.00 | 1.20 | -50.00 | 237.57 |
| 2022-01-19 | 2022-01-26 |
HCA220304P00225000
HCA220304P00230000
|
2 | 230.00 | 225.00 | 1.15 | 60.00 | 265.41 |
| 2022-01-27 | 2022-02-03 |
HCA220311P00210000
HCA220311P00215000
|
2 | 215.00 | 210.00 | 1.40 | 180.00 | 267 |
| 2022-02-08 | 2022-02-15 |
HCA220325P00220000
HCA220325P00225000
|
2 | 225.00 | 220.00 | 1.225 | 160.000 | 260.08 |
| 2022-02-17 | 2022-02-24 |
HCA220401P00230000
HCA220401P00235000
|
2 | 235.00 | 230.00 | 1.40 | -10.00 | 250.75 |
| 2022-02-24 | 2022-03-03 |
HCA220408P00225000
HCA220408P00230000
|
2 | 230.00 | 225.00 | 1.40 | 270.000 | 258.69 |
| 2022-03-08 | 2022-03-15 |
HCA220422P00235000
HCA220422P00240000
|
2 | 240.00 | 235.00 | 1.30 | 40.00 | 210.64 |
| 2022-03-16 | 2022-03-23 |
HCA220429P00245000
HCA220429P00250000
|
2 | 250.00 | 245.00 | 1.50 | 40.00 | 214.55 |
| 2022-03-28 | 2022-04-04 |
HCA220506P00245000
HCA220506P00250000
|
2 | 250.00 | 245.00 | 1.40 | -270.00 | 227.35 |
| 2022-04-14 | 2022-04-21 |
HCA220527P00240000
HCA220527P00245000
|
2 | 245.00 | 240.00 | 1.15 | 165.000 | 215.55 |
| 2022-04-22 | 2022-04-29 |
HCA220603P00190000
HCA220603P00195000
|
2 | 195.00 | 190.00 | 1.10 | 95.000 | 207.59 |
| 2022-05-02 | 2022-05-09 |
HCA220610P00190000
HCA220610P00195000
|
2 | 195.00 | 190.00 | 1.05 | 160.00 | 196.72 |
| 2022-05-09 | 2022-05-16 |
HCA220617P00200000
HCA220617P00210000
|
1 | 210.00 | 200.00 | 2.525 | -107.500 | 173.1 |
| 2022-05-31 | 2022-06-07 |
HCA220715P00190000
HCA220715P00195000
|
2 | 195.00 | 190.00 | 1.30 | -5.000 | 171.61 |
| 2022-07-05 | 2022-07-12 |
HCA220819P00155000
HCA220819P00160000
|
2 | 160.00 | 155.00 | 1.30 | 30.00 | 215.03 |
| 2022-08-02 | 2022-08-09 |
HCA220916P00195000
HCA220916P00200000
|
2 | 200.00 | 195.00 | 1.15 | 0.00 | 209.67 |
| 2022-09-06 | 2022-09-13 |
HCA221021P00180000
HCA221021P00185000
|
2 | 185.00 | 180.00 | 1.15 | 100.00 | 196.66 |
| 2022-10-04 | 2022-10-11 |
HCA221118P00185000
HCA221118P00190000
|
3 | 190.00 | 185.00 | 1.70 | 255.00 | 230.08 |
| 2022-11-02 | 2022-11-09 |
HCA221216P00195000
HCA221216P00200000
|
2 | 200.00 | 195.00 | 1.10 | -40.00 | 239.05 |
| 2023-01-04 | 2023-01-11 |
HCA230217P00220000
HCA230217P00230000
|
1 | 230.00 | 220.00 | 2.05 | 12.500 | 262.84 |
| 2023-01-31 | 2023-02-07 |
HCA230317P00235000
HCA230317P00240000
|
2 | 240.00 | 235.00 | 1.075 | 65.000 | 250.66 |
| 2023-03-09 | 2023-03-16 |
HCA230421P00235000
HCA230421P00240000
|
2 | 240.00 | 235.00 | 1.10 | -50.00 | 281.21 |
| 2023-04-10 | 2023-04-17 |
HCA230519P00250000
HCA230519P00255000
|
2 | 255.00 | 250.00 | 1.25 | 65.000 | 282.47 |
| 2023-05-05 | 2023-05-12 |
HCA230616P00260000
HCA230616P00265000
|
2 | 265.00 | 260.00 | 1.05 | 25.000 | 290.08 |
| 2023-06-06 | 2023-06-13 |
HCA230721P00255000
HCA230721P00260000
|
2 | 260.00 | 255.00 | 1.425 | 200.000 | 285.14 |
| 2023-07-06 | 2023-07-13 |
HCA230818P00275000
HCA230818P00280000
|
2 | 280.00 | 275.00 | 1.15 | 55.000 | 269.04 |
| 2023-08-02 | 2023-08-09 |
HCA230915P00255000
HCA230915P00260000
|
2 | 260.00 | 255.00 | 1.175 | -5.000 | 256.28 |
| 2023-09-07 | 2023-09-14 |
HCA231020P00255000
HCA231020P00260000
|
2 | 260.00 | 255.00 | 1.20 | -70.00 | 241.13 |
| 2023-10-04 | 2023-10-11 |
HCA231117P00225000
HCA231117P00230000
|
2 | 230.00 | 225.00 | 1.15 | 10.00 | 246.38 |
| 2023-11-01 | 2023-11-08 |
HCA231215P00210000
HCA231215P00215000
|
2 | 215.00 | 210.00 | 1.10 | 95.000 | 270.39 |
| 2023-12-05 | 2023-12-12 |
HCA240119P00235000
HCA240119P00240000
|
2 | 240.00 | 235.00 | 1.025 | 210.000 | 287.77 |
| 2024-01-02 | 2024-01-09 |
HCA240216P00255000
HCA240216P00260000
|
2 | 260.00 | 255.00 | 1.10 | 50.00 | 308.55 |
| 2024-02-01 | 2024-02-08 |
HCA240315P00300000
HCA240315P00305000
|
2 | 305.00 | 300.00 | 1.20 | -160.00 | 321.97 |
| 2024-03-06 | 2024-03-13 |
HCA240419P00305000
HCA240419P00310000
|
2 | 310.00 | 305.00 | 1.45 | 40.00 | 305.11 |
| 2024-04-02 | 2024-04-09 |
HCA240517P00310000
HCA240517P00315000
|
2 | 315.00 | 310.00 | 1.35 | 10.00 | 322.86 |
| 2024-05-08 | 2024-05-15 |
HCA240621P00295000
HCA240621P00300000
|
2 | 300.00 | 295.00 | 1.20 | 130.000 | 338.92 |
| 2024-06-04 | 2024-06-11 |
HCA240719P00315000
HCA240719P00320000
|
2 | 320.00 | 315.00 | 1.55 | 135.000 | 322.16 |
| 2024-07-03 | 2024-07-10 |
HCA240816P00305000
HCA240816P00310000
|
2 | 310.00 | 305.00 | 1.50 | -90.00 | 373.77 |
| 2024-08-07 | 2024-08-14 |
HCA240920P00330000
HCA240920P00335000
|
2 | 335.00 | 330.00 | 1.10 | 155.000 | 404.66 |
| 2024-09-03 | 2024-09-10 |
HCA241018P00375000
HCA241018P00380000
|
2 | 380.00 | 375.00 | 1.50 | -20.00 | 415.54 |
| 2024-10-01 | 2024-10-08 |
HCA241115P00380000
HCA241115P00385000
|
3 | 385.00 | 380.00 | 1.85 | -465.00 | 342.96 |
| 2024-11-06 | 2024-11-13 |
HCA241220P00330000
HCA241220P00335000
|
2 | 335.00 | 330.00 | 1.60 | 80.00 | 303.62 |
| 2024-12-03 | 2024-12-10 |
HCA250117P00310000
HCA250117P00315000
|
2 | 315.00 | 310.00 | 1.25 | -170.00 | 310.45 |
| 2025-01-08 | 2025-01-15 |
HCA250221P00290000
HCA250221P00295000
|
2 | 295.00 | 290.00 | 1.45 | 120.00 | 316.42 |
| 2025-02-04 | 2025-02-11 |
HCA250321P00315000
HCA250321P00320000
|
2 | 320.00 | 315.00 | 1.20 | -200.00 | 328.79 |
| 2025-03-06 | 2025-03-13 |
HCA250417P00300000
HCA250417P00305000
|
2 | 305.00 | 300.00 | 1.35 | -60.00 | 335.01 |
| 2025-04-01 | 2025-04-08 |
HCA250516P00320000
HCA250516P00325000
|
2 | 325.00 | 320.00 | 1.30 | -210.00 | 387.52 |
| 2025-05-06 | 2025-05-15 |
HCA250620P00330000
HCA250620P00335000
|
2 | 335.00 | 330.00 | 1.20 | 95.000 | 377.5 |
| 2025-06-03 | 2025-06-10 |
HCA250718P00360000
HCA250718P00365000
|
2 | 365.00 | 360.00 | 1.10 | -90.00 | 361.12 |
| 2025-07-01 | 2025-07-08 |
HCA250815P00365000
HCA250815P00370000
|
2 | 370.00 | 365.00 | 1.25 | -110.00 | 395.79 |
| 2025-08-06 | 2025-08-13 |
HCA250919P00345000
HCA250919P00350000
|
2 | 350.00 | 345.00 | 1.10 | 245.000 | 0 |