| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-08 | 2011-08-25 |
HCA110917P00015000
HCA110917P00017500
|
5 | 17.50 | 15.00 | 0.74 | 195.000 | 21.23 |
| 2011-09-09 | 2011-09-26 |
HCA111022P00015000
HCA111022P00017500
|
6 | 17.50 | 15.00 | 0.85 | 330.000 | 23.31 |
| 2011-11-02 | 2011-11-21 |
HCA111217P00020000
HCA111217P00022500
|
5 | 22.50 | 20.00 | 0.725 | 225.000 | 21.57 |
| 2011-12-09 | 2011-12-27 |
HCA120121P00017500
HCA120121P00020000
|
5 | 20.00 | 17.50 | 0.650 | 162.500 | 24.5 |
| 2012-01-04 | 2012-01-23 |
HCA120218P00017500
HCA120218P00020000
|
5 | 20.00 | 17.50 | 0.725 | 312.500 | 25.08 |
| 2012-02-03 | 2012-02-21 |
HCA120317P00022500
HCA120317P00025000
|
5 | 25.00 | 22.50 | 0.625 | -225.000 | 25.44 |
| 2012-03-07 | 2012-03-26 |
HCA120421P00023000
HCA120421P00024000
|
13 | 24.00 | 23.00 | 0.275 | 97.500 | 26.98 |
| 2012-04-05 | 2012-04-23 |
HCA120519P00025000
HCA120519P00026000
|
15 | 26.00 | 25.00 | 0.350 | -112.500 | 24.63 |
| 2012-05-02 | 2012-05-21 |
HCA120616P00025000
HCA120616P00026000
|
16 | 26.00 | 25.00 | 0.400 | -80.000 | 26.73 |
| 2012-06-06 | 2012-06-25 |
HCA120721P00024000
HCA120721P00025000
|
16 | 25.00 | 24.00 | 0.375 | 40.000 | 27.52 |
| 2012-07-05 | 2012-07-23 |
HCA120818P00027000
HCA120818P00028000
|
16 | 28.00 | 27.00 | 0.375 | -280.000 | 29.01 |
| 2012-08-08 | 2012-08-27 |
HCA120922P00025000
HCA120922P00026000
|
14 | 26.00 | 25.00 | 0.325 | 315.000 | 32.56 |
| 2012-09-05 | 2012-09-24 |
HCA121020P00027000
HCA121020P00028000
|
15 | 28.00 | 27.00 | 0.35 | 450.000 | 30.05 |
| 2012-10-03 | 2012-10-22 |
HCA121117P00031000
HCA121117P00032000
|
16 | 32.00 | 31.00 | 0.375 | -320.000 | 30.5 |
| 2012-11-08 | 2012-11-26 |
HCA121222P00030500
HCA121222P00031500
|
15 | 31.50 | 30.50 | 0.350 | -262.500 | 31.14 |
| 2012-12-05 | 2012-12-24 |
HCA130119P00030500
HCA130119P00031500
|
14 | 31.50 | 30.50 | 0.325 | -210.000 | 36.95 |
| 2013-01-02 | 2013-01-22 |
HCA130216P00029000
HCA130216P00030000
|
14 | 30.00 | 29.00 | 0.30 | 455.000 | 36.28 |
| 2013-01-30 | 2013-02-19 |
HCA130316P00035500
HCA130316P00036500
|
14 | 36.50 | 35.50 | 0.30 | -175.000 | 37.92 |
| 2013-03-06 | 2013-03-25 |
HCA130420P00035000
HCA130420P00036000
|
14 | 36.00 | 35.00 | 0.325 | 350.000 | 37.66 |
| 2013-04-03 | 2013-04-22 |
HCA130518P00036000
HCA130518P00037000
|
15 | 37.00 | 36.00 | 0.35 | -37.500 | 39.09 |
| 2013-05-08 | 2013-05-28 |
HCA130622P00038500
HCA130622P00039500
|
15 | 39.50 | 38.50 | 0.35 | -337.500 | 37.44 |
| 2013-06-05 | 2013-06-24 |
HCA130720P00036000
HCA130720P00037000
|
14 | 37.00 | 36.00 | 0.30 | -231.000 | 38.63 |
| 2013-07-03 | 2013-07-22 |
HCA130817P00033000
HCA130817P00034000
|
14 | 34.00 | 33.00 | 0.300 | 385.000 | 37.9 |
| 2013-08-07 | 2013-08-26 |
HCA130921P00036000
HCA130921P00037000
|
14 | 37.00 | 36.00 | 0.325 | 280.000 | 42.16 |
| 2013-09-04 | 2013-09-23 |
HCA131019P00036000
HCA131019P00037000
|
14 | 37.00 | 36.00 | 0.325 | 385.000 | 48.54 |
| 2013-10-02 | 2013-10-21 |
HCA131116P00043000
HCA131116P00044000
|
14 | 44.00 | 43.00 | 0.325 | 315.000 | 45.07 |
| 2013-11-06 | 2013-11-25 |
HCA131221P00043000
HCA131221P00044000
|
15 | 44.00 | 43.00 | 0.35 | 0.00 | 46.89 |
| 2013-12-04 | 2013-12-23 |
HCA140118P00044000
HCA140118P00045500
|
9 | 45.50 | 44.00 | 0.425 | -22.500 | 51.41 |
| 2014-01-08 | 2014-01-27 |
HCA140222P00048000
HCA140222P00049000
|
14 | 49.00 | 48.00 | 0.325 | -140.000 | 50.01 |
| 2014-02-05 | 2014-02-24 |
HCA140322P00045000
HCA140322P00046000
|
13 | 46.00 | 45.00 | 0.275 | 292.500 | 50.14 |
| 2014-02-24 | 2014-03-13 |
HCA140404P00048500
HCA140404P00049000
|
33 | 49.00 | 48.50 | 0.20 | -330.000 | 50.17 |
| 2014-03-14 | 2014-03-31 |
HCA140425P00046000
HCA140425P00046500
|
28 | 46.50 | 46.00 | 0.15 | 350.000 | 53.44 |
| 2014-04-02 | 2014-04-21 |
HCA140517P00049000
HCA140517P00050000
|
14 | 50.00 | 49.00 | 0.300 | -280.000 | 51.25 |
| 2014-04-24 | 2014-05-12 |
HCA140606P00049000
HCA140606P00049500
|
28 | 49.50 | 49.00 | 0.150 | 70.000 | 55.59 |
| 2014-05-13 | 2014-05-30 |
HCA140627P00050500
HCA140627P00051000
|
30 | 51.00 | 50.50 | 0.175 | 225.000 | 55.43 |
| 2014-06-10 | 2014-06-27 |
HCA140725P00053500
HCA140725P00054000
|
30 | 54.00 | 53.50 | 0.175 | 75.000 | 62.9 |
| 2014-06-27 | 2014-07-14 |
HCA140808P00053500
HCA140808P00054000
|
30 | 54.00 | 53.50 | 0.175 | 75.000 | 67.13 |
| 2014-07-14 | 2014-07-31 |
HCA140822P00054000
HCA140822P00054500
|
33 | 54.50 | 54.00 | 0.200 | 660.000 | 69.26 |
| 2014-08-01 | 2014-08-18 |
HCA140912P00063500
HCA140912P00064000
|
30 | 64.00 | 63.50 | 0.175 | 450.000 | 71.56 |
| 2014-08-18 | 2014-09-04 |
HCA140926P00067000
HCA140926P00067500
|
33 | 67.50 | 67.00 | 0.200 | -247.500 | 71.2 |
| 2014-09-05 | 2014-09-22 |
HCA141018P00065000
HCA141018P00067500
|
5 | 67.50 | 65.00 | 0.725 | 250.000 | 69.44 |
| 2014-09-25 | 2014-10-13 |
HCA141107P00069500
HCA141107P00070000
|
28 | 70.00 | 69.50 | 0.150 | -560.000 | 65.75 |
| 2014-10-16 | 2014-11-03 |
HCA141128P00066000
HCA141128P00066500
|
28 | 66.50 | 66.00 | 0.150 | 210.000 | 69.69 |
| 2014-11-05 | 2014-11-24 |
HCA141220P00062500
HCA141220P00065000
|
6 | 65.00 | 62.50 | 0.900 | 330.000 | 74.47 |
| 2014-11-26 | 2014-12-15 |
HCA150109P00067500
HCA150109P00068000
|
30 | 68.00 | 67.50 | 0.175 | 300.000 | 74.65 |
| 2014-12-15 | 2015-01-02 |
HCA150123P00071000
HCA150123P00071500
|
30 | 71.50 | 71.00 | 0.175 | 150.000 | 68.64 |
| 2015-01-02 | 2015-01-20 |
HCA150213P00071500
HCA150213P00072000
|
30 | 72.00 | 71.50 | 0.175 | -525.000 | 68.54 |
| 2015-01-22 | 2015-02-09 |
HCA150306P00068000
HCA150306P00068500
|
33 | 68.50 | 68.00 | 0.200 | -412.500 | 72.82 |
| 2015-02-09 | 2015-02-26 |
HCA150320P00062500
HCA150320P00065000
|
5 | 65.00 | 62.50 | 0.800 | 237.500 | 76.03 |
| 2015-02-26 | 2015-03-16 |
HCA150410P00070000
HCA150410P00070500
|
33 | 70.50 | 70.00 | 0.20 | 330.000 | 78.24 |
| 2015-03-18 | 2015-04-06 |
HCA150501P00072500
HCA150501P00073000
|
33 | 73.00 | 72.50 | 0.20 | 247.500 | 74.5 |
| 2015-04-06 | 2015-04-23 |
HCA150515P00070000
HCA150515P00072500
|
5 | 72.50 | 70.00 | 0.625 | 162.500 | 79.84 |
| 2015-04-23 | 2015-05-11 |
HCA150605P00075500
HCA150605P00076000
|
30 | 76.00 | 75.50 | 0.175 | 450.000 | 81.28 |
| 2015-05-11 | 2015-05-28 |
HCA150619P00072500
HCA150619P00075000
|
5 | 75.00 | 72.50 | 0.700 | 287.500 | 84.4 |
| 2015-05-29 | 2015-06-15 |
HCA150710P00079000
HCA150710P00079500
|
33 | 79.50 | 79.00 | 0.20 | 412.500 | 92.97 |
| 2015-06-17 | 2015-07-06 |
HCA150731P00081500
HCA150731P00082000
|
30 | 82.00 | 81.50 | 0.175 | 525.000 | 93.01 |
| 2015-07-07 | 2015-07-24 |
HCA150821P00087500
HCA150821P00090000
|
6 | 90.00 | 87.50 | 0.900 | 195.000 | 86.25 |
| 2015-07-24 | 2015-08-10 |
HCA150904P00090500
HCA150904P00091000
|
30 | 91.00 | 90.50 | 0.175 | -75.000 | 85.41 |
| 2015-08-13 | 2015-08-31 |
HCA150925P00088500
HCA150925P00089000
|
33 | 89.00 | 88.50 | 0.200 | -165.000 | 79.45 |
| 2015-08-31 | 2015-09-17 |
HCA151009P00084000
HCA151009P00084500
|
33 | 84.50 | 84.00 | 0.20 | 247.500 | 77.91 |
| 2015-09-17 | 2015-10-05 |
HCA151030P00083500
HCA151030P00084000
|
28 | 84.00 | 83.50 | 0.15 | 840.00 | 68.79 |
| 2015-10-06 | 2015-10-23 |
HCA151120P00072500
HCA151120P00075000
|
5 | 75.00 | 72.50 | 0.775 | -537.500 | 67.42 |
| 2015-11-02 | 2015-11-19 |
HCA151211P00067500
HCA151211P00068000
|
28 | 68.00 | 67.50 | 0.15 | -1190.000 | 66.3 |
| 2015-11-19 | 2015-12-07 |
HCA151231P00063000
HCA151231P00063500
|
28 | 63.50 | 63.00 | 0.150 | 140.000 | 67.63 |
| 2015-12-07 | 2015-12-24 |
HCA160115P00060000
HCA160115P00062500
|
5 | 62.50 | 60.00 | 0.575 | 187.500 | 64.27 |
| 2015-12-28 | 2016-01-14 |
HCA160205P00065500
HCA160205P00066000
|
33 | 66.00 | 65.50 | 0.200 | 247.500 | 69.19 |
| 2016-01-15 | 2016-02-01 |
HCA160226P00062000
HCA160226P00062500
|
30 | 62.50 | 62.00 | 0.175 | 225.000 | 70.44 |
| 2016-02-01 | 2016-02-18 |
HCA160311P00069000
HCA160311P00069500
|
30 | 69.50 | 69.00 | 0.175 | -450.000 | 74.95 |
| 2016-02-18 | 2016-03-07 |
HCA160401P00065500
HCA160401P00066000
|
28 | 66.00 | 65.50 | 0.15 | 210.000 | 79.2 |
| 2016-03-09 | 2016-03-28 |
HCA160422P00070000
HCA160422P00070500
|
28 | 70.50 | 70.00 | 0.15 | 280.00 | 80.91 |
| 2016-03-28 | 2016-04-14 |
HCA160506P00074000
HCA160506P00074500
|
30 | 74.50 | 74.00 | 0.175 | 300.000 | 80.9 |
| 2016-04-18 | 2016-05-05 |
HCA160527P00078500
HCA160527P00079000
|
33 | 79.00 | 78.50 | 0.20 | 165.000 | 77.36 |
| 2016-05-10 | 2016-05-27 |
HCA160624P00078500
HCA160624P00079000
|
28 | 79.00 | 78.50 | 0.150 | -210.000 | 76.72 |
| 2016-06-02 | 2016-06-20 |
HCA160715P00075000
HCA160715P00077500
|
5 | 77.50 | 75.00 | 0.725 | 50.000 | 78.71 |
| 2016-06-20 | 2016-07-07 |
HCA160729P00076500
HCA160729P00077000
|
28 | 77.00 | 76.50 | 0.15 | -140.000 | 77.13 |
| 2016-07-11 | 2016-07-28 |
HCA160819P00072500
HCA160819P00075000
|
5 | 75.00 | 72.50 | 0.600 | 162.500 | 74.51 |
| 2016-07-28 | 2016-08-15 |
HCA160909P00076000
HCA160909P00076500
|
30 | 76.50 | 76.00 | 0.175 | 0.000 | 75.94 |
| 2016-08-16 | 2016-09-02 |
HCA160930P00074000
HCA160930P00074500
|
28 | 74.50 | 74.00 | 0.15 | 140.00 | 75.63 |
| 2016-09-23 | 2016-10-10 |
HCA161104P00074000
HCA161104P00074500
|
30 | 74.50 | 74.00 | 0.175 | 0.000 | 75.33 |
| 2016-10-11 | 2016-10-28 |
HCA161125P00073500
HCA161125P00074000
|
28 | 74.00 | 73.50 | 0.150 | -210.000 | 71.39 |
| 2016-10-31 | 2016-11-17 |
HCA161209P00074500
HCA161209P00075000
|
30 | 75.00 | 74.50 | 0.175 | -225.000 | 73.25 |
| 2016-11-18 | 2016-12-05 |
HCA161230P00070000
HCA161230P00070500
|
30 | 70.50 | 70.00 | 0.175 | -150.000 | 74.02 |
| 2016-12-05 | 2016-12-22 |
HCA170113P00068500
HCA170113P00069000
|
28 | 69.00 | 68.50 | 0.15 | 280.000 | 79.4 |
| 2016-12-23 | 2017-01-09 |
HCA170203P00072500
HCA170203P00073000
|
33 | 73.00 | 72.50 | 0.200 | 412.500 | 83.8 |
| 2017-01-10 | 2017-01-27 |
HCA170224P00076000
HCA170224P00076500
|
33 | 76.50 | 76.00 | 0.20 | 165.00 | 87.07 |
| 2017-01-27 | 2017-02-13 |
HCA170310P00077500
HCA170310P00078000
|
30 | 78.00 | 77.50 | 0.175 | 375.000 | 85.75 |
| 2017-02-13 | 2017-03-02 |
HCA170324P00081500
HCA170324P00082000
|
28 | 82.00 | 81.50 | 0.15 | 490.000 | 86.04 |
| 2017-03-02 | 2017-03-20 |
HCA170413P00085500
HCA170413P00086000
|
30 | 86.00 | 85.50 | 0.175 | -375.000 | 87.72 |
| 2017-03-20 | 2017-04-06 |
HCA170428P00082000
HCA170428P00082500
|
30 | 82.50 | 82.00 | 0.175 | 525.000 | 84.21 |
| 2017-04-07 | 2017-04-24 |
HCA170519P00082500
HCA170519P00085000
|
5 | 85.00 | 82.50 | 0.65 | -200.000 | 82.15 |
| 2017-04-24 | 2017-05-11 |
HCA170602P00082000
HCA170602P00082500
|
28 | 82.50 | 82.00 | 0.15 | 70.000 | 83.33 |
| 2017-05-11 | 2017-05-30 |
HCA170623P00083500
HCA170623P00084000
|
30 | 84.00 | 83.50 | 0.175 | -375.000 | 86.24 |
| 2017-06-01 | 2017-06-19 |
HCA170714P00082000
HCA170714P00082500
|
28 | 82.50 | 82.00 | 0.15 | 140.000 | 86.64 |
| 2017-06-19 | 2017-07-06 |
HCA170728P00082500
HCA170728P00083000
|
28 | 83.00 | 82.50 | 0.15 | 0.000 | 80.44 |
| 2017-07-06 | 2017-07-24 |
HCA170818P00080000
HCA170818P00082500
|
5 | 82.50 | 80.00 | 0.675 | 150.000 | 77.53 |
| 2017-07-24 | 2017-08-10 |
HCA170901P00084000
HCA170901P00084500
|
30 | 84.50 | 84.00 | 0.175 | -375.000 | 78.67 |
| 2017-08-10 | 2017-08-28 |
HCA170922P00076000
HCA170922P00076500
|
30 | 76.50 | 76.00 | 0.175 | 375.000 | 78.22 |
| 2017-08-31 | 2017-09-18 |
HCA171013P00077000
HCA171013P00077500
|
33 | 77.50 | 77.00 | 0.200 | 0.000 | 74.58 |
| 2017-09-18 | 2017-10-05 |
HCA171027P00076000
HCA171027P00076500
|
33 | 76.50 | 76.00 | 0.20 | 0.000 | 76.67 |
| 2017-10-05 | 2017-10-23 |
HCA171117P00072500
HCA171117P00075000
|
5 | 75.00 | 72.50 | 0.675 | 300.000 | 75.24 |
| 2017-10-26 | 2017-11-13 |
HCA171208P00075000
HCA171208P00075500
|
30 | 75.50 | 75.00 | 0.175 | 225.000 | 84.84 |
| 2017-11-13 | 2017-11-30 |
HCA171222P00076000
HCA171222P00076500
|
33 | 76.50 | 76.00 | 0.20 | 577.500 | 89.09 |
| 2017-11-30 | 2017-12-18 |
HCA180112P00083000
HCA180112P00083500
|
30 | 83.50 | 83.00 | 0.175 | 675.000 | 88.8 |
| 2017-12-22 | 2018-01-08 |
HCA180202P00087000
HCA180202P00087500
|
30 | 87.50 | 87.00 | 0.175 | -375.000 | 99.69 |
| 2018-01-08 | 2018-01-25 |
HCA180216P00082500
HCA180216P00085000
|
5 | 85.00 | 82.50 | 0.825 | 350.000 | 101 |
| 2018-01-25 | 2018-02-12 |
HCA180309P00090500
HCA180309P00091000
|
28 | 91.00 | 90.50 | 0.150 | 140.000 | 103.9 |
| 2018-02-15 | 2018-03-05 |
HCA180329P00098500
HCA180329P00099000
|
30 | 99.00 | 98.50 | 0.175 | 75.000 | 97 |
| 2018-03-05 | 2018-03-22 |
HCA180413P00099000
HCA180413P00099500
|
28 | 99.50 | 99.00 | 0.15 | -420.00 | 96.28 |
| 2018-04-03 | 2018-04-20 |
HCA180518P00092500
HCA180518P00095000
|
6 | 95.00 | 92.50 | 0.85 | 150.000 | 102.83 |
| 2018-04-23 | 2018-05-10 |
HCA180601P00094500
HCA180601P00095000
|
30 | 95.00 | 94.50 | 0.175 | 375.000 | 104.32 |
| 2018-05-14 | 2018-05-31 |
HCA180622P00099500
HCA180622P00100000
|
30 | 100.00 | 99.50 | 0.175 | 0.000 | 106.74 |
| 2018-05-31 | 2018-06-18 |
HCA180713P00100000
HCA180713P00101000
|
14 | 101.00 | 100.00 | 0.30 | 280.000 | 106.55 |
| 2018-06-22 | 2018-07-09 |
HCA180803P00104000
HCA180803P00105000
|
15 | 105.00 | 104.00 | 0.35 | 112.500 | 130.16 |
| 2018-07-10 | 2018-07-27 |
HCA180824P00103000
HCA180824P00104000
|
15 | 104.00 | 103.00 | 0.35 | 487.500 | 131.36 |
| 2018-07-27 | 2018-08-13 |
HCA180907P00121000
HCA180907P00122000
|
14 | 122.00 | 121.00 | 0.325 | 350.000 | 132.47 |
| 2018-08-15 | 2018-09-04 |
HCA180928P00126000
HCA180928P00127000
|
14 | 127.00 | 126.00 | 0.325 | 280.000 | 139.12 |
| 2018-09-11 | 2018-09-28 |
HCA181026P00128000
HCA181026P00129000
|
15 | 129.00 | 128.00 | 0.35 | 2025.00 | 127.86 |
| 2018-09-28 | 2018-10-15 |
HCA181109P00136000
HCA181109P00137000
|
16 | 137.00 | 136.00 | 0.400 | -320.000 | 143.95 |
| 2018-11-01 | 2018-11-19 |
HCA181214P00132000
HCA181214P00133000
|
16 | 133.00 | 132.00 | 0.40 | 480.00 | 126.73 |
| 2018-11-19 | 2018-12-06 |
HCA181228P00131000
HCA181228P00132000
|
13 | 132.00 | 131.00 | 0.275 | 227.500 | 122.51 |
| 2018-12-11 | 2018-12-28 |
HCA190125P00130000
HCA190125P00131000
|
15 | 131.00 | 130.00 | 0.35 | -375.00 | 132.9 |
| 2019-01-02 | 2019-01-22 |
HCA190215P00110000
HCA190215P00115000
|
2 | 115.00 | 110.00 | 1.175 | 165.000 | 144.26 |
| 2019-01-24 | 2019-02-11 |
HCA190308P00129000
HCA190308P00130000
|
15 | 130.00 | 129.00 | 0.35 | 487.500 | 124.74 |
| 2019-02-11 | 2019-02-28 |
HCA190322P00135000
HCA190322P00136000
|
14 | 136.00 | 135.00 | 0.325 | 105.000 | 134.44 |
| 2019-02-28 | 2019-03-18 |
HCA190412P00136000
HCA190412P00137000
|
15 | 137.00 | 136.00 | 0.35 | -600.00 | 127.87 |
| 2019-03-25 | 2019-04-11 |
HCA190503P00129000
HCA190503P00130000
|
15 | 130.00 | 129.00 | 0.350 | -75.000 | 125.61 |
| 2019-04-11 | 2019-04-29 |
HCA190524P00126000
HCA190524P00127000
|
17 | 127.00 | 126.00 | 0.425 | -297.500 | 123.84 |
| 2019-05-03 | 2019-05-20 |
HCA190614P00122000
HCA190614P00123000
|
14 | 123.00 | 122.00 | 0.30 | 0.00 | 126.63 |
| 2019-05-20 | 2019-06-06 |
HCA190628P00122000
HCA190628P00123000
|
16 | 123.00 | 122.00 | 0.375 | 160.000 | 135.17 |
| 2019-06-11 | 2019-06-28 |
HCA190726P00125000
HCA190726P00126000
|
14 | 126.00 | 125.00 | 0.30 | -140.000 | 145.06 |
| 2019-06-28 | 2019-07-15 |
HCA190809P00131000
HCA190809P00132000
|
14 | 132.00 | 131.00 | 0.30 | 175.000 | 127.5 |
| 2019-07-15 | 2019-08-01 |
HCA190823P00137000
HCA190823P00138000
|
13 | 138.00 | 137.00 | 0.275 | -682.500 | 119.78 |
| 2019-08-02 | 2019-08-19 |
HCA190913P00123000
HCA190913P00124000
|
14 | 124.00 | 123.00 | 0.30 | -140.000 | 129.07 |
| 2019-08-19 | 2019-09-05 |
HCA190927P00121000
HCA190927P00122000
|
16 | 122.00 | 121.00 | 0.375 | 0.000 | 118.96 |
| 2019-09-09 | 2019-09-26 |
HCA191018P00120000
HCA191018P00125000
|
2 | 125.00 | 120.00 | 1.375 | -425.000 | 123.64 |
| 2019-09-26 | 2019-10-14 |
HCA191108P00115000
HCA191108P00116000
|
14 | 116.00 | 115.00 | 0.325 | 0.000 | 136.84 |
| 2019-10-15 | 2019-11-01 |
HCA191129P00118000
HCA191129P00119000
|
14 | 119.00 | 118.00 | 0.325 | 455.000 | 138.66 |
| 2019-11-01 | 2019-11-18 |
HCA191213P00130000
HCA191213P00131000
|
14 | 131.00 | 130.00 | 0.325 | 70.000 | 142.86 |
| 2019-11-21 | 2019-12-09 |
HCA200103P00136000
HCA200103P00137000
|
14 | 137.00 | 136.00 | 0.325 | 245.000 | 147.94 |
| 2019-12-10 | 2019-12-27 |
HCA200124P00139000
HCA200124P00140000
|
14 | 140.00 | 139.00 | 0.325 | 315.000 | 143.45 |
| 2019-12-27 | 2020-01-13 |
HCA200207P00145000
HCA200207P00146000
|
14 | 146.00 | 145.00 | 0.30 | -140.00 | 145.93 |
| 2020-01-14 | 2020-01-31 |
HCA200228P00144000
HCA200228P00145000
|
14 | 145.00 | 144.00 | 0.30 | 700.00 | 127.01 |
| 2020-02-03 | 2020-02-20 |
HCA200313P00138000
HCA200313P00139000
|
14 | 139.00 | 138.00 | 0.325 | 210.000 | 104.28 |
| 2020-02-20 | 2020-03-09 |
HCA200403P00144000
HCA200403P00145000
|
14 | 145.00 | 144.00 | 0.325 | -455.000 | 81.83 |
| 2020-03-10 | 2020-03-27 |
HCA200424P00110000
HCA200424P00115000
|
3 | 115.00 | 110.00 | 1.80 | -825.00 | 107.83 |
| 2020-03-27 | 2020-04-13 |
HCA200508P00075000
HCA200508P00080000
|
2 | 80.00 | 75.00 | 1.35 | 140.00 | 107.92 |
| 2020-04-17 | 2020-05-04 |
HCA200529P00111000
HCA200529P00112000
|
16 | 112.00 | 111.00 | 0.40 | -800.00 | 106.9 |
| 2020-05-05 | 2020-05-22 |
HCA200619P00095000
HCA200619P00100000
|
2 | 100.00 | 95.00 | 1.50 | 70.000 | 97.53 |
| 2020-05-28 | 2020-06-15 |
HCA200710P00105000
HCA200710P00106000
|
16 | 106.00 | 105.00 | 0.40 | -320.00 | 96.72 |
| 2020-07-06 | 2020-07-23 |
HCA200814P00095500
HCA200814P00096000
|
28 | 96.00 | 95.50 | 0.15 | 350.000 | 134.43 |
| 2020-07-23 | 2020-08-10 |
HCA200904P00122000
HCA200904P00123000
|
14 | 123.00 | 122.00 | 0.30 | 140.000 | 137.05 |
| 2020-08-10 | 2020-08-27 |
HCA200918P00120000
HCA200918P00125000
|
2 | 125.00 | 120.00 | 1.225 | 85.000 | 132.25 |
| 2020-08-27 | 2020-09-14 |
HCA201009P00130000
HCA201009P00131000
|
15 | 131.00 | 130.00 | 0.35 | 262.500 | 133.96 |
| 2020-09-14 | 2020-10-01 |
HCA201023P00131000
HCA201023P00132000
|
14 | 132.00 | 131.00 | 0.30 | -490.00 | 136.59 |
| 2020-10-05 | 2020-10-22 |
HCA201113P00125000
HCA201113P00126000
|
16 | 126.00 | 125.00 | 0.40 | -40.000 | 149.75 |
| 2020-10-23 | 2020-11-09 |
HCA201204P00132000
HCA201204P00133000
|
14 | 133.00 | 132.00 | 0.30 | 560.000 | 157.68 |
| 2020-11-09 | 2020-11-27 |
HCA201224P00142000
HCA201224P00143000
|
15 | 143.00 | 142.00 | 0.35 | -150.000 | 164.24 |
| 2020-11-27 | 2020-12-14 |
HCA210108P00148000
HCA210108P00149000
|
16 | 149.00 | 148.00 | 0.40 | 160.000 | 172.28 |
| 2020-12-15 | 2021-01-04 |
HCA210129P00152500
HCA210129P00155000
|
6 | 155.00 | 152.50 | 0.90 | 60.000 | 162.48 |
| 2021-01-04 | 2021-01-21 |
HCA210212P00155000
HCA210212P00157500
|
5 | 157.50 | 155.00 | 0.75 | 362.500 | 173.51 |
| 2021-01-21 | 2021-02-08 |
HCA210305P00160000
HCA210305P00162500
|
5 | 162.50 | 160.00 | 0.775 | 150.000 | 183.71 |
| 2021-02-08 | 2021-02-25 |
HCA210319P00165000
HCA210319P00170000
|
3 | 170.00 | 165.00 | 1.925 | 52.500 | 188.6 |
| 2021-02-25 | 2021-03-15 |
HCA210409P00167500
HCA210409P00170000
|
5 | 170.00 | 167.50 | 0.70 | 575.000 | 190.88 |
| 2021-03-15 | 2021-04-01 |
HCA210423P00185000
HCA210423P00187500
|
6 | 187.50 | 185.00 | 1.05 | -30.00 | 202.5 |
| 2021-04-01 | 2021-04-19 |
HCA210514P00177500
HCA210514P00180000
|
6 | 180.00 | 177.50 | 0.925 | 165.000 | 211.5 |
| 2021-04-23 | 2021-05-10 |
HCA210604P00195000
HCA210604P00197500
|
5 | 197.50 | 195.00 | 0.80 | 312.500 | 213.77 |
| 2021-05-10 | 2021-05-27 |
HCA210618P00195000
HCA210618P00200000
|
2 | 200.00 | 195.00 | 1.575 | 230.000 | 201.36 |
| 2021-05-27 | 2021-06-14 |
HCA210709P00205000
HCA210709P00207500
|
5 | 207.50 | 205.00 | 0.80 | -50.00 | 218.79 |
| 2021-06-15 | 2021-07-02 |
HCA210730P00202500
HCA210730P00205000
|
7 | 205.00 | 202.50 | 1.10 | 420.00 | 248.2 |
| 2021-07-02 | 2021-07-19 |
HCA210813P00207500
HCA210813P00210000
|
5 | 210.00 | 207.50 | 0.70 | -275.00 | 242.98 |
| 2021-07-22 | 2021-08-09 |
HCA210903P00235000
HCA210903P00240000
|
2 | 240.00 | 235.00 | 1.35 | 170.000 | 252.95 |
| 2021-08-10 | 2021-08-27 |
HCA210924P00230000
HCA210924P00235000
|
2 | 235.00 | 230.00 | 1.45 | 195.000 | 256.33 |
| 2021-08-27 | 2021-09-13 |
HCA211008P00240000
HCA211008P00245000
|
3 | 245.00 | 240.00 | 1.70 | 330.00 | 240.42 |
| 2021-09-13 | 2021-09-30 |
HCA211022P00245000
HCA211022P00250000
|
2 | 250.00 | 245.00 | 1.45 | -330.00 | 253.11 |
| 2021-10-01 | 2021-10-18 |
HCA211112P00235000
HCA211112P00240000
|
2 | 240.00 | 235.00 | 1.45 | 80.00 | 245.27 |
| 2021-10-18 | 2021-11-04 |
HCA211126P00235000
HCA211126P00240000
|
2 | 240.00 | 235.00 | 1.40 | 50.000 | 231 |
| 2021-11-04 | 2021-11-22 |
HCA211217P00230000
HCA211217P00240000
|
1 | 240.00 | 230.00 | 2.675 | -95.000 | 253.79 |
| 2021-11-22 | 2021-12-09 |
HCA211231P00230000
HCA211231P00235000
|
3 | 235.00 | 230.00 | 1.75 | 37.500 | 256.92 |
| 2021-12-09 | 2021-12-27 |
HCA220121P00220000
HCA220121P00230000
|
1 | 230.00 | 220.00 | 2.375 | 225.000 | 237.93 |
| 2021-12-30 | 2022-01-18 |
HCA220211P00245000
HCA220211P00250000
|
2 | 250.00 | 245.00 | 1.60 | -240.00 | 237.57 |
| 2022-01-18 | 2022-02-04 |
HCA220304P00235000
HCA220304P00240000
|
2 | 240.00 | 235.00 | 1.65 | -20.00 | 265.41 |
| 2022-02-10 | 2022-02-28 |
HCA220325P00230000
HCA220325P00235000
|
2 | 235.00 | 230.00 | 1.55 | 95.000 | 260.08 |
| 2022-02-28 | 2022-03-17 |
HCA220414P00230000
HCA220414P00240000
|
1 | 240.00 | 230.00 | 2.70 | 255.00 | 260.94 |
| 2022-03-17 | 2022-04-04 |
HCA220429P00255000
HCA220429P00260000
|
3 | 260.00 | 255.00 | 1.75 | -630.00 | 214.55 |
| 2022-04-04 | 2022-04-21 |
HCA220513P00235000
HCA220513P00240000
|
2 | 240.00 | 235.00 | 1.65 | 65.000 | 214.92 |
| 2022-04-21 | 2022-05-09 |
HCA220603P00255000
HCA220603P00260000
|
3 | 260.00 | 255.00 | 1.70 | -960.00 | 207.59 |
| 2022-05-09 | 2022-05-26 |
HCA220617P00200000
HCA220617P00210000
|
1 | 210.00 | 200.00 | 2.525 | -22.500 | 173.1 |
| 2022-06-01 | 2022-06-21 |
HCA220715P00195000
HCA220715P00200000
|
3 | 200.00 | 195.00 | 1.85 | -915.00 | 171.61 |
| 2022-07-05 | 2022-07-22 |
HCA220819P00160000
HCA220819P00165000
|
3 | 165.00 | 160.00 | 1.70 | 472.500 | 215.03 |
| 2022-08-02 | 2022-08-19 |
HCA220916P00195000
HCA220916P00200000
|
2 | 200.00 | 195.00 | 1.15 | 90.00 | 209.67 |
| 2022-09-06 | 2022-09-23 |
HCA221021P00190000
HCA221021P00195000
|
3 | 195.00 | 190.00 | 1.80 | -240.00 | 196.66 |
| 2022-10-04 | 2022-10-21 |
HCA221118P00190000
HCA221118P00195000
|
2 | 195.00 | 190.00 | 1.60 | -110.00 | 230.08 |
| 2022-11-02 | 2022-11-21 |
HCA221216P00195000
HCA221216P00200000
|
2 | 200.00 | 195.00 | 1.10 | 145.000 | 239.05 |
| 2022-12-06 | 2022-12-23 |
HCA230120P00220000
HCA230120P00230000
|
1 | 230.00 | 220.00 | 2.80 | 155.00 | 261.4 |
| 2023-01-04 | 2023-01-23 |
HCA230217P00230000
HCA230217P00240000
|
1 | 240.00 | 230.00 | 2.95 | 187.500 | 262.84 |
| 2023-01-31 | 2023-02-17 |
HCA230317P00245000
HCA230317P00250000
|
2 | 250.00 | 245.00 | 1.65 | 145.000 | 250.66 |
| 2023-03-07 | 2023-03-24 |
HCA230421P00235000
HCA230421P00240000
|
2 | 240.00 | 235.00 | 1.55 | 175.000 | 281.21 |
| 2023-04-04 | 2023-04-21 |
HCA230519P00255000
HCA230519P00260000
|
2 | 260.00 | 255.00 | 1.35 | 235.000 | 282.47 |
| 2023-05-02 | 2023-05-19 |
HCA230616P00270000
HCA230616P00275000
|
2 | 275.00 | 270.00 | 1.45 | 70.00 | 290.08 |
| 2023-06-06 | 2023-06-23 |
HCA230721P00260000
HCA230721P00265000
|
2 | 265.00 | 260.00 | 1.45 | 245.000 | 285.14 |
| 2023-07-05 | 2023-07-24 |
HCA230818P00285000
HCA230818P00290000
|
2 | 290.00 | 285.00 | 1.40 | -220.00 | 269.04 |
| 2023-08-01 | 2023-08-18 |
HCA230915P00265000
HCA230915P00270000
|
2 | 270.00 | 265.00 | 1.55 | -90.00 | 256.28 |
| 2023-09-05 | 2023-09-22 |
HCA231020P00265000
HCA231020P00270000
|
3 | 270.00 | 265.00 | 1.70 | -480.00 | 241.13 |
| 2023-10-03 | 2023-10-20 |
HCA231117P00235000
HCA231117P00240000
|
3 | 240.00 | 235.00 | 1.70 | 90.00 | 246.38 |
| 2023-10-31 | 2023-11-17 |
HCA231215P00215000
HCA231215P00220000
|
2 | 220.00 | 215.00 | 1.50 | 265.000 | 270.39 |
| 2023-12-05 | 2023-12-22 |
HCA240119P00240000
HCA240119P00245000
|
2 | 245.00 | 240.00 | 1.25 | 240.000 | 287.77 |
| 2024-01-02 | 2024-01-19 |
HCA240216P00265000
HCA240216P00270000
|
3 | 270.00 | 265.00 | 1.70 | 142.500 | 308.55 |
| 2024-01-30 | 2024-02-16 |
HCA240315P00290000
HCA240315P00295000
|
2 | 295.00 | 290.00 | 1.50 | 210.000 | 321.97 |
| 2024-03-05 | 2024-03-22 |
HCA240419P00305000
HCA240419P00310000
|
2 | 310.00 | 305.00 | 1.65 | 265.000 | 305.11 |
| 2024-04-02 | 2024-04-19 |
HCA240517P00315000
HCA240517P00320000
|
2 | 320.00 | 315.00 | 1.65 | -320.00 | 322.86 |
| 2024-05-07 | 2024-05-24 |
HCA240621P00305000
HCA240621P00310000
|
2 | 310.00 | 305.00 | 1.60 | 85.000 | 338.92 |
| 2024-06-05 | 2024-06-24 |
HCA240719P00325000
HCA240719P00330000
|
2 | 330.00 | 325.00 | 1.50 | 140.000 | 322.16 |
| 2024-07-02 | 2024-07-19 |
HCA240816P00310000
HCA240816P00315000
|
3 | 315.00 | 310.00 | 1.85 | 195.00 | 373.77 |
| 2024-08-06 | 2024-08-23 |
HCA240920P00340000
HCA240920P00345000
|
2 | 345.00 | 340.00 | 1.45 | 265.000 | 404.66 |
| 2024-09-03 | 2024-09-20 |
HCA241018P00385000
HCA241018P00390000
|
3 | 390.00 | 385.00 | 1.90 | 450.00 | 415.54 |
| 2024-10-01 | 2024-10-18 |
HCA241115P00390000
HCA241115P00395000
|
3 | 395.00 | 390.00 | 1.70 | 30.00 | 342.96 |
| 2024-11-08 | 2024-11-25 |
HCA241220P00345000
HCA241220P00350000
|
2 | 350.00 | 345.00 | 1.60 | -530.00 | 303.62 |
| 2024-12-03 | 2024-12-20 |
HCA250117P00315000
HCA250117P00320000
|
2 | 320.00 | 315.00 | 1.65 | -470.00 | 310.45 |
| 2025-01-08 | 2025-01-27 |
HCA250221P00300000
HCA250221P00305000
|
3 | 305.00 | 300.00 | 1.85 | 435.000 | 316.42 |
| 2025-02-04 | 2025-02-21 |
HCA250321P00325000
HCA250321P00330000
|
3 | 330.00 | 325.00 | 1.85 | -315.00 | 328.79 |
| 2025-03-07 | 2025-03-24 |
HCA250417P00315000
HCA250417P00320000
|
3 | 320.00 | 315.00 | 1.70 | 150.00 | 335.01 |
| 2025-04-01 | 2025-04-21 |
HCA250516P00330000
HCA250516P00335000
|
3 | 335.00 | 330.00 | 1.75 | -420.00 | 387.52 |
| 2025-05-06 | 2025-05-27 |
HCA250620P00345000
HCA250620P00350000
|
3 | 350.00 | 345.00 | 1.75 | 562.500 | 377.5 |
| 2025-06-03 | 2025-06-20 |
HCA250718P00370000
HCA250718P00375000
|
3 | 375.00 | 370.00 | 1.70 | -135.00 | 361.12 |
| 2025-07-01 | 2025-07-18 |
HCA250815P00375000
HCA250815P00380000
|
2 | 380.00 | 375.00 | 1.65 | -330.00 | 395.79 |