| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-08 | 2011-09-06 |
HCA110917P00015000
HCA110917P00017500
|
5 | 17.50 | 15.00 | 0.74 | 232.500 | 21.23 |
| 2011-09-09 | 2011-10-06 |
HCA111022P00015000
HCA111022P00017500
|
6 | 17.50 | 15.00 | 0.85 | 279.000 | 23.31 |
| 2011-11-02 | 2011-11-29 |
HCA111217P00020000
HCA111217P00022500
|
5 | 22.50 | 20.00 | 0.725 | 225.000 | 21.57 |
| 2011-12-09 | 2012-01-05 |
HCA120121P00017500
HCA120121P00020000
|
5 | 20.00 | 17.50 | 0.650 | 137.500 | 24.5 |
| 2012-01-05 | 2012-02-01 |
HCA120218P00017500
HCA120218P00020000
|
5 | 20.00 | 17.50 | 0.650 | 325.000 | 25.08 |
| 2012-02-03 | 2012-03-01 |
HCA120317P00022500
HCA120317P00025000
|
5 | 25.00 | 22.50 | 0.625 | 0 | 25.44 |
| 2012-03-07 | 2012-04-03 |
HCA120421P00023000
HCA120421P00024000
|
13 | 24.00 | 23.00 | 0.275 | 227.500 | 26.98 |
| 2012-04-05 | 2012-05-02 |
HCA120519P00025000
HCA120519P00026000
|
15 | 26.00 | 25.00 | 0.350 | 150.000 | 24.63 |
| 2012-05-02 | 2012-05-29 |
HCA120616P00025000
HCA120616P00026000
|
16 | 26.00 | 25.00 | 0.400 | 40.000 | 26.73 |
| 2012-06-06 | 2012-07-03 |
HCA120721P00024000
HCA120721P00025000
|
16 | 25.00 | 24.00 | 0.375 | 560.000 | 27.52 |
| 2012-07-05 | 2012-08-01 |
HCA120818P00027000
HCA120818P00028000
|
16 | 28.00 | 27.00 | 0.375 | -560.000 | 29.01 |
| 2012-08-08 | 2012-09-04 |
HCA120922P00025000
HCA120922P00026000
|
14 | 26.00 | 25.00 | 0.325 | 315.000 | 32.56 |
| 2012-09-05 | 2012-10-02 |
HCA121020P00027000
HCA121020P00028000
|
15 | 28.00 | 27.00 | 0.35 | 525.00 | 30.05 |
| 2012-10-03 | 2012-10-31 |
HCA121117P00031000
HCA121117P00032000
|
16 | 32.00 | 31.00 | 0.375 | 600.000 | 30.5 |
| 2012-11-08 | 2012-12-05 |
HCA121222P00030500
HCA121222P00031500
|
15 | 31.50 | 30.50 | 0.350 | 150.000 | 31.14 |
| 2012-12-05 | 2013-01-02 |
HCA130119P00030500
HCA130119P00031500
|
14 | 31.50 | 30.50 | 0.325 | -126.000 | 36.95 |
| 2013-01-02 | 2013-01-29 |
HCA130216P00029000
HCA130216P00030000
|
14 | 30.00 | 29.00 | 0.30 | 385.000 | 36.28 |
| 2013-01-30 | 2013-02-26 |
HCA130316P00035500
HCA130316P00036500
|
14 | 36.50 | 35.50 | 0.30 | -420.000 | 37.92 |
| 2013-03-06 | 2013-04-02 |
HCA130420P00035000
HCA130420P00036000
|
14 | 36.00 | 35.00 | 0.325 | 420.000 | 37.66 |
| 2013-04-03 | 2013-04-30 |
HCA130518P00036000
HCA130518P00037000
|
15 | 37.00 | 36.00 | 0.35 | 300.000 | 39.09 |
| 2013-05-08 | 2013-06-04 |
HCA130622P00038500
HCA130622P00039500
|
15 | 39.50 | 38.50 | 0.35 | -225.00 | 37.44 |
| 2013-06-05 | 2013-07-02 |
HCA130720P00036000
HCA130720P00037000
|
14 | 37.00 | 36.00 | 0.30 | -140.00 | 38.63 |
| 2013-07-03 | 2013-07-30 |
HCA130817P00033000
HCA130817P00034000
|
14 | 34.00 | 33.00 | 0.300 | 385.000 | 37.9 |
| 2013-08-07 | 2013-09-03 |
HCA130921P00036000
HCA130921P00037000
|
14 | 37.00 | 36.00 | 0.325 | 245.000 | 42.16 |
| 2013-09-04 | 2013-10-01 |
HCA131019P00036000
HCA131019P00037000
|
14 | 37.00 | 36.00 | 0.325 | 420.000 | 48.54 |
| 2013-10-02 | 2013-10-29 |
HCA131116P00043000
HCA131116P00044000
|
14 | 44.00 | 43.00 | 0.325 | 315.000 | 45.07 |
| 2013-11-06 | 2013-12-03 |
HCA131221P00043000
HCA131221P00044000
|
15 | 44.00 | 43.00 | 0.35 | 375.000 | 46.89 |
| 2013-12-04 | 2013-12-31 |
HCA140118P00044000
HCA140118P00045500
|
9 | 45.50 | 44.00 | 0.425 | 202.500 | 51.41 |
| 2014-01-08 | 2014-02-04 |
HCA140222P00048000
HCA140222P00049000
|
14 | 49.00 | 48.00 | 0.325 | -245.000 | 50.01 |
| 2014-02-05 | 2014-03-04 |
HCA140322P00045000
HCA140322P00046000
|
13 | 46.00 | 45.00 | 0.275 | 357.500 | 50.14 |
| 2014-03-11 | 2014-04-07 |
HCA140425P00047500
HCA140425P00048000
|
30 | 48.00 | 47.50 | 0.175 | 0.000 | 53.44 |
| 2014-04-07 | 2014-05-05 |
HCA140517P00046000
HCA140517P00047000
|
13 | 47.00 | 46.00 | 0.275 | 325.000 | 51.25 |
| 2014-05-08 | 2014-06-04 |
HCA140621P00049000
HCA140621P00050000
|
16 | 50.00 | 49.00 | 0.375 | 600.000 | 57.61 |
| 2014-06-10 | 2014-07-07 |
HCA140725P00053500
HCA140725P00054000
|
30 | 54.00 | 53.50 | 0.175 | -75.000 | 62.9 |
| 2014-07-08 | 2014-08-04 |
HCA140822P00052500
HCA140822P00053000
|
28 | 53.00 | 52.50 | 0.150 | 350.000 | 69.26 |
| 2014-08-06 | 2014-09-02 |
HCA140920P00062500
HCA140920P00065000
|
5 | 65.00 | 62.50 | 0.700 | 255.000 | 73.48 |
| 2014-09-03 | 2014-09-30 |
HCA141018P00065000
HCA141018P00067500
|
5 | 67.50 | 65.00 | 0.675 | 125.000 | 69.44 |
| 2014-10-03 | 2014-10-30 |
HCA141114P00069000
HCA141114P00069500
|
33 | 69.50 | 69.00 | 0.20 | -82.500 | 62.94 |
| 2014-11-05 | 2014-12-02 |
HCA141220P00062500
HCA141220P00065000
|
6 | 65.00 | 62.50 | 0.900 | 450.000 | 74.47 |
| 2014-12-03 | 2014-12-30 |
HCA150117P00065000
HCA150117P00067500
|
5 | 67.50 | 65.00 | 0.600 | 250.000 | 69.84 |
| 2014-12-31 | 2015-01-27 |
HCA150213P00071000
HCA150213P00071500
|
28 | 71.50 | 71.00 | 0.150 | -210.000 | 68.54 |
| 2015-01-30 | 2015-02-26 |
HCA150313P00068500
HCA150313P00069000
|
28 | 69.00 | 68.50 | 0.150 | 0.000 | 71.8 |
| 2015-02-26 | 2015-03-25 |
HCA150410P00070000
HCA150410P00070500
|
33 | 70.50 | 70.00 | 0.20 | 577.500 | 78.24 |
| 2015-03-26 | 2015-04-22 |
HCA150508P00074000
HCA150508P00074500
|
28 | 74.50 | 74.00 | 0.150 | 70.000 | 76.9 |
| 2015-04-23 | 2015-05-20 |
HCA150605P00075500
HCA150605P00076000
|
30 | 76.00 | 75.50 | 0.175 | 375.000 | 81.28 |
| 2015-05-21 | 2015-06-17 |
HCA150702P00079000
HCA150702P00079500
|
33 | 79.50 | 79.00 | 0.20 | -1650.00 | 90.5 |
| 2015-06-17 | 2015-07-14 |
HCA150731P00081500
HCA150731P00082000
|
30 | 82.00 | 81.50 | 0.175 | 450.000 | 93.01 |
| 2015-07-14 | 2015-08-10 |
HCA150828P00092500
HCA150828P00093000
|
33 | 93.00 | 92.50 | 0.20 | -330.000 | 88.82 |
| 2015-08-13 | 2015-09-09 |
HCA150925P00088500
HCA150925P00089000
|
33 | 89.00 | 88.50 | 0.200 | -495.000 | 79.45 |
| 2015-09-10 | 2015-10-07 |
HCA151023P00082500
HCA151023P00083000
|
33 | 83.00 | 82.50 | 0.200 | -495.000 | 68.98 |
| 2015-10-07 | 2015-11-03 |
HCA151120P00072500
HCA151120P00075000
|
6 | 75.00 | 72.50 | 0.875 | -675.000 | 67.42 |
| 2015-11-04 | 2015-12-01 |
HCA151218P00062500
HCA151218P00065000
|
5 | 65.00 | 62.50 | 0.625 | 237.500 | 64.47 |
| 2015-12-01 | 2015-12-28 |
HCA160115P00065000
HCA160115P00067500
|
5 | 67.50 | 65.00 | 0.600 | -137.500 | 64.27 |
| 2015-12-28 | 2016-01-25 |
HCA160205P00065500
HCA160205P00066000
|
33 | 66.00 | 65.50 | 0.200 | -82.500 | 69.19 |
| 2016-01-25 | 2016-02-22 |
HCA160304P00063500
HCA160304P00064000
|
33 | 64.00 | 63.50 | 0.200 | 330.000 | 73 |
| 2016-02-22 | 2016-03-21 |
HCA160401P00068000
HCA160401P00068500
|
33 | 68.50 | 68.00 | 0.20 | 660.000 | 79.2 |
| 2016-03-21 | 2016-04-18 |
HCA160429P00073500
HCA160429P00074000
|
28 | 74.00 | 73.50 | 0.15 | 420.00 | 80.62 |
| 2016-04-18 | 2016-05-16 |
HCA160527P00078500
HCA160527P00079000
|
33 | 79.00 | 78.50 | 0.20 | -165.00 | 77.36 |
| 2016-05-19 | 2016-06-15 |
HCA160701P00074500
HCA160701P00075000
|
28 | 75.00 | 74.50 | 0.150 | 210.000 | 76.66 |
| 2016-06-16 | 2016-07-13 |
HCA160729P00075500
HCA160729P00076000
|
30 | 76.00 | 75.50 | 0.175 | 75.000 | 77.13 |
| 2016-07-15 | 2016-08-11 |
HCA160826P00076500
HCA160826P00077000
|
30 | 77.00 | 76.50 | 0.175 | -75.000 | 74.26 |
| 2016-08-11 | 2016-09-07 |
HCA160923P00075000
HCA160923P00075500
|
28 | 75.50 | 75.00 | 0.150 | 210.000 | 76.12 |
| 2016-09-23 | 2016-10-20 |
HCA161104P00074000
HCA161104P00074500
|
30 | 74.50 | 74.00 | 0.175 | 525.000 | 75.33 |
| 2016-10-20 | 2016-11-16 |
HCA161202P00080000
HCA161202P00080500
|
28 | 80.50 | 80.00 | 0.15 | -840.00 | 70.31 |
| 2016-11-16 | 2016-12-13 |
HCA161230P00071000
HCA161230P00071500
|
30 | 71.50 | 71.00 | 0.175 | 300.000 | 74.02 |
| 2016-12-13 | 2017-01-09 |
HCA170127P00071500
HCA170127P00072000
|
30 | 72.00 | 71.50 | 0.175 | 300.000 | 79.52 |
| 2017-01-10 | 2017-02-06 |
HCA170224P00076000
HCA170224P00076500
|
33 | 76.50 | 76.00 | 0.20 | 577.500 | 87.07 |
| 2017-02-07 | 2017-03-06 |
HCA170324P00080500
HCA170324P00081000
|
28 | 81.00 | 80.50 | 0.15 | 420.00 | 86.04 |
| 2017-03-08 | 2017-04-04 |
HCA170421P00082500
HCA170421P00085000
|
5 | 85.00 | 82.50 | 0.75 | 112.500 | 83.55 |
| 2017-04-04 | 2017-05-01 |
HCA170519P00082500
HCA170519P00085000
|
5 | 85.00 | 82.50 | 0.725 | -212.500 | 82.15 |
| 2017-05-01 | 2017-05-30 |
HCA170609P00082000
HCA170609P00082500
|
30 | 82.50 | 82.00 | 0.175 | -225.000 | 83.57 |
| 2017-06-01 | 2017-06-28 |
HCA170714P00082000
HCA170714P00082500
|
28 | 82.50 | 82.00 | 0.15 | 280.000 | 86.64 |
| 2017-06-29 | 2017-07-26 |
HCA170811P00085000
HCA170811P00085500
|
33 | 85.50 | 85.00 | 0.200 | 165.000 | 79.37 |
| 2017-07-27 | 2017-08-23 |
HCA170908P00078000
HCA170908P00078500
|
28 | 78.50 | 78.00 | 0.15 | -140.000 | 77.05 |
| 2017-08-25 | 2017-09-21 |
HCA171006P00077500
HCA171006P00078000
|
30 | 78.00 | 77.50 | 0.175 | 150.000 | 76.64 |
| 2017-09-25 | 2017-10-23 |
HCA171103P00074000
HCA171103P00074500
|
33 | 74.50 | 74.00 | 0.200 | 495.000 | 76.43 |
| 2017-10-26 | 2017-11-22 |
HCA171208P00075000
HCA171208P00075500
|
30 | 75.50 | 75.00 | 0.175 | -600.000 | 84.84 |
| 2017-11-30 | 2017-12-27 |
HCA180112P00083000
HCA180112P00083500
|
30 | 83.50 | 83.00 | 0.175 | 300.000 | 88.8 |
| 2017-12-28 | 2018-01-24 |
HCA180209P00086000
HCA180209P00086500
|
28 | 86.50 | 86.00 | 0.150 | 210.000 | 97.84 |
| 2018-01-25 | 2018-02-21 |
HCA180309P00090500
HCA180309P00091000
|
28 | 91.00 | 90.50 | 0.150 | 280.000 | 103.9 |
| 2018-02-26 | 2018-03-26 |
HCA180406P00097500
HCA180406P00098000
|
30 | 98.00 | 97.50 | 0.175 | -225.000 | 96.24 |
| 2018-04-03 | 2018-04-30 |
HCA180518P00092500
HCA180518P00095000
|
6 | 95.00 | 92.50 | 0.85 | -30.000 | 102.83 |
| 2018-04-30 | 2018-05-29 |
HCA180608P00093500
HCA180608P00094000
|
28 | 94.00 | 93.50 | 0.15 | 420.000 | 105.39 |
| 2018-05-31 | 2018-06-27 |
HCA180713P00100000
HCA180713P00101000
|
14 | 101.00 | 100.00 | 0.30 | 140.00 | 106.55 |
| 2018-06-29 | 2018-07-26 |
HCA180810P00100000
HCA180810P00101000
|
16 | 101.00 | 100.00 | 0.375 | 640.000 | 128.17 |
| 2018-07-26 | 2018-08-22 |
HCA180907P00121000
HCA180907P00122000
|
16 | 122.00 | 121.00 | 0.400 | 560.000 | 132.47 |
| 2018-08-27 | 2018-09-24 |
HCA181005P00128000
HCA181005P00129000
|
13 | 129.00 | 128.00 | 0.275 | 292.500 | 138.97 |
| 2018-09-24 | 2018-10-22 |
HCA181102P00131000
HCA181102P00132000
|
15 | 132.00 | 131.00 | 0.350 | -37.500 | 134.44 |
| 2018-11-01 | 2018-11-28 |
HCA181214P00132000
HCA181214P00133000
|
16 | 133.00 | 132.00 | 0.40 | 560.000 | 126.73 |
| 2018-11-30 | 2018-12-27 |
HCA190111P00140000
HCA190111P00141000
|
15 | 141.00 | 140.00 | 0.35 | -825.00 | 129.14 |
| 2018-12-27 | 2019-01-23 |
HCA190208P00118000
HCA190208P00119000
|
14 | 119.00 | 118.00 | 0.30 | 735.000 | 139.53 |
| 2019-01-24 | 2019-02-20 |
HCA190308P00129000
HCA190308P00130000
|
15 | 130.00 | 129.00 | 0.35 | 1312.500 | 124.74 |
| 2019-02-28 | 2019-03-27 |
HCA190412P00136000
HCA190412P00137000
|
15 | 137.00 | 136.00 | 0.35 | -1125.00 | 127.87 |
| 2019-03-29 | 2019-04-25 |
HCA190510P00127000
HCA190510P00128000
|
15 | 128.00 | 127.00 | 0.35 | 600.00 | 123.75 |
| 2019-04-25 | 2019-05-22 |
HCA190607P00121000
HCA190607P00122000
|
15 | 122.00 | 121.00 | 0.35 | 337.500 | 128.41 |
| 2019-05-23 | 2019-06-19 |
HCA190705P00123000
HCA190705P00124000
|
14 | 124.00 | 123.00 | 0.325 | 280.000 | 138.53 |
| 2019-06-19 | 2019-07-16 |
HCA190802P00126000
HCA190802P00127000
|
14 | 127.00 | 126.00 | 0.30 | 420.00 | 127.14 |
| 2019-07-17 | 2019-08-13 |
HCA190830P00136000
HCA190830P00137000
|
17 | 137.00 | 136.00 | 0.425 | -467.500 | 120.2 |
| 2019-08-13 | 2019-09-09 |
HCA190927P00124000
HCA190927P00125000
|
15 | 125.00 | 124.00 | 0.35 | 75.00 | 118.96 |
| 2019-09-09 | 2019-10-07 |
HCA191018P00120000
HCA191018P00125000
|
2 | 125.00 | 120.00 | 1.375 | -480.000 | 123.64 |
| 2019-10-07 | 2019-11-04 |
HCA191115P00110000
HCA191115P00115000
|
2 | 115.00 | 110.00 | 1.40 | 270.00 | 138.05 |
| 2019-11-04 | 2019-12-02 |
HCA191213P00133000
HCA191213P00134000
|
16 | 134.00 | 133.00 | 0.375 | 320.000 | 142.86 |
| 2019-12-02 | 2019-12-30 |
HCA200110P00135000
HCA200110P00136000
|
14 | 136.00 | 135.00 | 0.325 | 455.000 | 148.14 |
| 2019-12-30 | 2020-01-27 |
HCA200207P00144000
HCA200207P00145000
|
14 | 145.00 | 144.00 | 0.30 | 280.00 | 145.93 |
| 2020-01-27 | 2020-02-24 |
HCA200306P00137000
HCA200306P00138000
|
15 | 138.00 | 137.00 | 0.35 | 75.00 | 127.2 |
| 2020-02-24 | 2020-03-23 |
HCA200403P00136000
HCA200403P00137000
|
15 | 137.00 | 136.00 | 0.35 | -1275.00 | 81.83 |
| 2020-03-27 | 2020-04-23 |
HCA200508P00075000
HCA200508P00080000
|
2 | 80.00 | 75.00 | 1.35 | -70.000 | 107.92 |
| 2020-04-30 | 2020-05-27 |
HCA200612P00105000
HCA200612P00106000
|
15 | 106.00 | 105.00 | 0.35 | -75.000 | 100.55 |
| 2020-05-28 | 2020-06-24 |
HCA200710P00105000
HCA200710P00106000
|
16 | 106.00 | 105.00 | 0.40 | -640.00 | 96.72 |
| 2020-07-06 | 2020-08-03 |
HCA200814P00095500
HCA200814P00096000
|
28 | 96.00 | 95.50 | 0.15 | 420.00 | 134.43 |
| 2020-08-04 | 2020-08-31 |
HCA200918P00120000
HCA200918P00125000
|
3 | 125.00 | 120.00 | 1.80 | 375.000 | 132.25 |
| 2020-08-31 | 2020-09-28 |
HCA201009P00131000
HCA201009P00132000
|
15 | 132.00 | 131.00 | 0.35 | -975.00 | 133.96 |
| 2020-09-28 | 2020-10-26 |
HCA201106P00116000
HCA201106P00117000
|
15 | 117.00 | 116.00 | 0.35 | 450.00 | 138.5 |
| 2020-10-29 | 2020-11-25 |
HCA201211P00121000
HCA201211P00122000
|
15 | 122.00 | 121.00 | 0.35 | 487.500 | 157.57 |
| 2020-11-27 | 2020-12-24 |
HCA210108P00148000
HCA210108P00149000
|
16 | 149.00 | 148.00 | 0.40 | 520.000 | 172.28 |
| 2020-12-31 | 2021-01-27 |
HCA210212P00157500
HCA210212P00160000
|
5 | 160.00 | 157.50 | 0.80 | -325.00 | 173.51 |
| 2021-01-28 | 2021-02-24 |
HCA210312P00155000
HCA210312P00157500
|
5 | 157.50 | 155.00 | 0.70 | -87.500 | 189.43 |
| 2021-02-25 | 2021-03-24 |
HCA210409P00167500
HCA210409P00170000
|
5 | 170.00 | 167.50 | 0.70 | 1175.000 | 190.88 |
| 2021-03-25 | 2021-04-21 |
HCA210507P00180000
HCA210507P00182500
|
5 | 182.50 | 180.00 | 0.75 | 12.500 | 210.52 |
| 2021-04-23 | 2021-05-20 |
HCA210604P00195000
HCA210604P00197500
|
5 | 197.50 | 195.00 | 0.80 | 162.500 | 213.77 |
| 2021-05-20 | 2021-06-16 |
HCA210702P00197500
HCA210702P00200000
|
5 | 200.00 | 197.50 | 0.75 | 125.00 | 214.85 |
| 2021-06-17 | 2021-07-14 |
HCA210730P00200000
HCA210730P00202500
|
6 | 202.50 | 200.00 | 0.90 | 255.000 | 248.2 |
| 2021-07-14 | 2021-08-10 |
HCA210827P00205000
HCA210827P00210000
|
2 | 210.00 | 205.00 | 1.275 | 280.000 | 251.85 |
| 2021-08-10 | 2021-09-07 |
HCA210924P00230000
HCA210924P00235000
|
2 | 235.00 | 230.00 | 1.45 | 290.000 | 256.33 |
| 2021-09-09 | 2021-10-06 |
HCA211022P00245000
HCA211022P00250000
|
2 | 250.00 | 245.00 | 1.45 | -340.00 | 253.11 |
| 2021-10-08 | 2021-11-04 |
HCA211119P00220000
HCA211119P00230000
|
1 | 230.00 | 220.00 | 2.575 | 217.500 | 239.06 |
| 2021-11-04 | 2021-12-01 |
HCA211217P00230000
HCA211217P00240000
|
1 | 240.00 | 230.00 | 2.675 | -277.500 | 253.79 |
| 2021-12-02 | 2021-12-29 |
HCA220114P00220000
HCA220114P00225000
|
2 | 225.00 | 220.00 | 1.50 | 445.000 | 257 |
| 2021-12-30 | 2022-01-26 |
HCA220211P00245000
HCA220211P00250000
|
2 | 250.00 | 245.00 | 1.60 | -200.00 | 237.57 |
| 2022-01-27 | 2022-02-23 |
HCA220311P00215000
HCA220311P00220000
|
2 | 220.00 | 215.00 | 1.35 | 160.000 | 267 |
| 2022-02-28 | 2022-03-28 |
HCA220414P00230000
HCA220414P00240000
|
1 | 240.00 | 230.00 | 2.70 | 282.500 | 260.94 |
| 2022-03-31 | 2022-04-27 |
HCA220513P00240000
HCA220513P00245000
|
3 | 245.00 | 240.00 | 1.80 | -1065.00 | 214.92 |
| 2022-04-28 | 2022-05-25 |
HCA220610P00205000
HCA220610P00210000
|
2 | 210.00 | 205.00 | 1.45 | -230.00 | 196.72 |
| 2022-06-01 | 2022-06-28 |
HCA220715P00195000
HCA220715P00200000
|
3 | 200.00 | 195.00 | 1.85 | -900.00 | 171.61 |
| 2022-07-05 | 2022-08-01 |
HCA220819P00160000
HCA220819P00165000
|
3 | 165.00 | 160.00 | 1.70 | 525.000 | 215.03 |
| 2022-08-02 | 2022-08-29 |
HCA220916P00195000
HCA220916P00200000
|
2 | 200.00 | 195.00 | 1.15 | -25.000 | 209.67 |
| 2022-09-06 | 2022-10-03 |
HCA221021P00190000
HCA221021P00195000
|
3 | 195.00 | 190.00 | 1.80 | -165.00 | 196.66 |
| 2022-10-04 | 2022-10-31 |
HCA221118P00190000
HCA221118P00195000
|
2 | 195.00 | 190.00 | 1.60 | 260.00 | 230.08 |
| 2022-11-02 | 2022-11-29 |
HCA221216P00195000
HCA221216P00200000
|
2 | 200.00 | 195.00 | 1.10 | 225.000 | 239.05 |
| 2022-12-06 | 2023-01-03 |
HCA230120P00220000
HCA230120P00230000
|
1 | 230.00 | 220.00 | 2.80 | 190.000 | 261.4 |
| 2023-01-04 | 2023-01-31 |
HCA230217P00230000
HCA230217P00240000
|
1 | 240.00 | 230.00 | 2.95 | 222.500 | 262.84 |
| 2023-01-31 | 2023-02-27 |
HCA230317P00245000
HCA230317P00250000
|
2 | 250.00 | 245.00 | 1.65 | -110.00 | 250.66 |
| 2023-03-07 | 2023-04-03 |
HCA230421P00235000
HCA230421P00240000
|
2 | 240.00 | 235.00 | 1.55 | 160.00 | 281.21 |
| 2023-04-04 | 2023-05-01 |
HCA230519P00255000
HCA230519P00260000
|
2 | 260.00 | 255.00 | 1.35 | 230.000 | 282.47 |
| 2023-05-02 | 2023-05-30 |
HCA230616P00270000
HCA230616P00275000
|
2 | 275.00 | 270.00 | 1.45 | -370.00 | 290.08 |
| 2023-06-06 | 2023-07-03 |
HCA230721P00260000
HCA230721P00265000
|
2 | 265.00 | 260.00 | 1.45 | 430.000 | 285.14 |
| 2023-07-05 | 2023-08-01 |
HCA230818P00285000
HCA230818P00290000
|
2 | 290.00 | 285.00 | 1.40 | -510.00 | 269.04 |
| 2023-08-01 | 2023-08-28 |
HCA230915P00265000
HCA230915P00270000
|
2 | 270.00 | 265.00 | 1.55 | 145.000 | 256.28 |
| 2023-09-05 | 2023-10-02 |
HCA231020P00265000
HCA231020P00270000
|
3 | 270.00 | 265.00 | 1.70 | -945.00 | 241.13 |
| 2023-10-03 | 2023-10-30 |
HCA231117P00235000
HCA231117P00240000
|
3 | 240.00 | 235.00 | 1.70 | -720.00 | 246.38 |
| 2023-10-31 | 2023-11-27 |
HCA231215P00215000
HCA231215P00220000
|
2 | 220.00 | 215.00 | 1.50 | 310.000 | 270.39 |
| 2023-12-05 | 2024-01-02 |
HCA240119P00240000
HCA240119P00245000
|
2 | 245.00 | 240.00 | 1.25 | 185.000 | 287.77 |
| 2024-01-02 | 2024-01-29 |
HCA240216P00265000
HCA240216P00270000
|
3 | 270.00 | 265.00 | 1.70 | 232.500 | 308.55 |
| 2024-01-30 | 2024-02-26 |
HCA240315P00290000
HCA240315P00295000
|
2 | 295.00 | 290.00 | 1.50 | 210.000 | 321.97 |
| 2024-03-05 | 2024-04-01 |
HCA240419P00305000
HCA240419P00310000
|
2 | 310.00 | 305.00 | 1.65 | 280.000 | 305.11 |
| 2024-04-02 | 2024-04-29 |
HCA240517P00315000
HCA240517P00320000
|
2 | 320.00 | 315.00 | 1.65 | -310.00 | 322.86 |
| 2024-05-07 | 2024-06-03 |
HCA240621P00305000
HCA240621P00310000
|
2 | 310.00 | 305.00 | 1.60 | 345.000 | 338.92 |
| 2024-06-05 | 2024-07-02 |
HCA240719P00325000
HCA240719P00330000
|
2 | 330.00 | 325.00 | 1.50 | -350.00 | 322.16 |
| 2024-07-02 | 2024-07-29 |
HCA240816P00310000
HCA240816P00315000
|
3 | 315.00 | 310.00 | 1.85 | 525.000 | 373.77 |
| 2024-08-06 | 2024-09-03 |
HCA240920P00340000
HCA240920P00345000
|
2 | 345.00 | 340.00 | 1.45 | 265.000 | 404.66 |
| 2024-09-03 | 2024-09-30 |
HCA241018P00385000
HCA241018P00390000
|
3 | 390.00 | 385.00 | 1.90 | 270.00 | 415.54 |
| 2024-10-01 | 2024-10-28 |
HCA241115P00390000
HCA241115P00395000
|
3 | 395.00 | 390.00 | 1.70 | -885.00 | 342.96 |
| 2024-11-08 | 2024-12-05 |
HCA241220P00345000
HCA241220P00350000
|
2 | 350.00 | 345.00 | 1.60 | -660.00 | 303.62 |
| 2024-12-06 | 2025-01-02 |
HCA250117P00310000
HCA250117P00315000
|
3 | 315.00 | 310.00 | 1.95 | -585.00 | 310.45 |
| 2025-01-08 | 2025-02-04 |
HCA250221P00300000
HCA250221P00305000
|
3 | 305.00 | 300.00 | 1.85 | 555.000 | 316.42 |
| 2025-02-04 | 2025-03-03 |
HCA250321P00325000
HCA250321P00330000
|
3 | 330.00 | 325.00 | 1.85 | -495.00 | 328.79 |
| 2025-03-07 | 2025-04-03 |
HCA250417P00315000
HCA250417P00320000
|
3 | 320.00 | 315.00 | 1.70 | 390.00 | 335.01 |
| 2025-04-03 | 2025-04-30 |
HCA250516P00335000
HCA250516P00340000
|
3 | 340.00 | 335.00 | 1.85 | 0.00 | 387.52 |
| 2025-05-06 | 2025-06-02 |
HCA250620P00345000
HCA250620P00350000
|
3 | 350.00 | 345.00 | 1.75 | 232.500 | 377.5 |
| 2025-06-03 | 2025-06-30 |
HCA250718P00370000
HCA250718P00375000
|
3 | 375.00 | 370.00 | 1.70 | 150.00 | 361.12 |
| 2025-07-01 | 2025-07-28 |
HCA250815P00375000
HCA250815P00380000
|
2 | 380.00 | 375.00 | 1.65 | -650.00 | 395.79 |