| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-08 | 2011-08-15 |
HCA110917P00015000
HCA110917P00017500
|
5 | 17.50 | 15.00 | 0.74 | 307.500 | 21.23 |
| 2011-09-09 | 2011-09-16 |
HCA111022P00015000
HCA111022P00017500
|
6 | 17.50 | 15.00 | 0.85 | 405.000 | 23.31 |
| 2011-11-02 | 2011-11-09 |
HCA111217P00020000
HCA111217P00022500
|
5 | 22.50 | 20.00 | 0.725 | 175.000 | 21.57 |
| 2011-12-09 | 2011-12-16 |
HCA120121P00017500
HCA120121P00020000
|
5 | 20.00 | 17.50 | 0.650 | 87.500 | 24.5 |
| 2012-01-04 | 2012-01-11 |
HCA120218P00017500
HCA120218P00020000
|
5 | 20.00 | 17.50 | 0.725 | 262.500 | 25.08 |
| 2012-02-03 | 2012-02-10 |
HCA120317P00022500
HCA120317P00025000
|
5 | 25.00 | 22.50 | 0.625 | 137.500 | 25.44 |
| 2012-03-07 | 2012-03-14 |
HCA120421P00023000
HCA120421P00024000
|
13 | 24.00 | 23.00 | 0.275 | 97.500 | 26.98 |
| 2012-04-05 | 2012-04-12 |
HCA120519P00025000
HCA120519P00026000
|
15 | 26.00 | 25.00 | 0.350 | 0.000 | 24.63 |
| 2012-05-02 | 2012-05-09 |
HCA120616P00025000
HCA120616P00026000
|
16 | 26.00 | 25.00 | 0.400 | 80.000 | 26.73 |
| 2012-06-06 | 2012-06-13 |
HCA120721P00024000
HCA120721P00025000
|
16 | 25.00 | 24.00 | 0.375 | 120.000 | 27.52 |
| 2012-07-05 | 2012-07-12 |
HCA120818P00027000
HCA120818P00028000
|
16 | 28.00 | 27.00 | 0.375 | -200.000 | 29.01 |
| 2012-08-08 | 2012-08-15 |
HCA120922P00025000
HCA120922P00026000
|
14 | 26.00 | 25.00 | 0.325 | 70.000 | 32.56 |
| 2012-09-05 | 2012-09-12 |
HCA121020P00027000
HCA121020P00028000
|
15 | 28.00 | 27.00 | 0.35 | 150.000 | 30.05 |
| 2012-10-03 | 2012-10-10 |
HCA121117P00031000
HCA121117P00032000
|
16 | 32.00 | 31.00 | 0.375 | -320.000 | 30.5 |
| 2012-11-08 | 2012-11-15 |
HCA121222P00030500
HCA121222P00031500
|
15 | 31.50 | 30.50 | 0.350 | -375.000 | 31.14 |
| 2012-12-05 | 2012-12-12 |
HCA130119P00030500
HCA130119P00031500
|
14 | 31.50 | 30.50 | 0.325 | 140.000 | 36.95 |
| 2013-01-02 | 2013-01-09 |
HCA130216P00029000
HCA130216P00030000
|
14 | 30.00 | 29.00 | 0.30 | 210.000 | 36.28 |
| 2013-01-30 | 2013-02-06 |
HCA130316P00035500
HCA130316P00036500
|
14 | 36.50 | 35.50 | 0.30 | -70.00 | 37.92 |
| 2013-03-06 | 2013-03-13 |
HCA130420P00035000
HCA130420P00036000
|
14 | 36.00 | 35.00 | 0.325 | 210.000 | 37.66 |
| 2013-04-03 | 2013-04-10 |
HCA130518P00036000
HCA130518P00037000
|
15 | 37.00 | 36.00 | 0.35 | -150.00 | 39.09 |
| 2013-05-08 | 2013-05-15 |
HCA130622P00038500
HCA130622P00039500
|
15 | 39.50 | 38.50 | 0.35 | 0.000 | 37.44 |
| 2013-06-05 | 2013-06-12 |
HCA130720P00036000
HCA130720P00037000
|
14 | 37.00 | 36.00 | 0.30 | 175.000 | 38.63 |
| 2013-07-03 | 2013-07-10 |
HCA130817P00033000
HCA130817P00034000
|
14 | 34.00 | 33.00 | 0.300 | 175.000 | 37.9 |
| 2013-08-07 | 2013-08-14 |
HCA130921P00036000
HCA130921P00037000
|
14 | 37.00 | 36.00 | 0.325 | 175.000 | 42.16 |
| 2013-09-04 | 2013-09-11 |
HCA131019P00036000
HCA131019P00037000
|
14 | 37.00 | 36.00 | 0.325 | 245.000 | 48.54 |
| 2013-10-02 | 2013-10-09 |
HCA131116P00043000
HCA131116P00044000
|
14 | 44.00 | 43.00 | 0.325 | 105.000 | 45.07 |
| 2013-11-06 | 2013-11-13 |
HCA131221P00043000
HCA131221P00044000
|
15 | 44.00 | 43.00 | 0.35 | 150.00 | 46.89 |
| 2013-12-04 | 2013-12-11 |
HCA140118P00044000
HCA140118P00045500
|
9 | 45.50 | 44.00 | 0.425 | -45.000 | 51.41 |
| 2014-01-08 | 2014-01-15 |
HCA140222P00048000
HCA140222P00049000
|
14 | 49.00 | 48.00 | 0.325 | 70.000 | 50.01 |
| 2014-02-05 | 2014-02-12 |
HCA140322P00045000
HCA140322P00046000
|
13 | 46.00 | 45.00 | 0.275 | 162.500 | 50.14 |
| 2014-02-13 | 2014-02-20 |
HCA140328P00048500
HCA140328P00049000
|
33 | 49.00 | 48.50 | 0.20 | 0.000 | 51.14 |
| 2014-02-20 | 2014-02-27 |
HCA140404P00048500
HCA140404P00049000
|
30 | 49.00 | 48.50 | 0.175 | 150.000 | 50.17 |
| 2014-02-27 | 2014-03-06 |
HCA140411P00050000
HCA140411P00050500
|
30 | 50.50 | 50.00 | 0.175 | -225.000 | 48.21 |
| 2014-03-11 | 2014-03-18 |
HCA140425P00047500
HCA140425P00048000
|
30 | 48.00 | 47.50 | 0.175 | 150.000 | 53.44 |
| 2014-03-18 | 2014-03-25 |
HCA140502P00047500
HCA140502P00048000
|
28 | 48.00 | 47.50 | 0.15 | -210.000 | 51.88 |
| 2014-03-27 | 2014-04-03 |
HCA140509P00048500
HCA140509P00049000
|
33 | 49.00 | 48.50 | 0.20 | 330.00 | 51.51 |
| 2014-04-03 | 2014-04-10 |
HCA140517P00049000
HCA140517P00050000
|
15 | 50.00 | 49.00 | 0.350 | -262.500 | 51.25 |
| 2014-04-10 | 2014-04-17 |
HCA140523P00047500
HCA140523P00048000
|
30 | 48.00 | 47.50 | 0.175 | 150.000 | 53.44 |
| 2014-04-17 | 2014-04-24 |
HCA140530P00047500
HCA140530P00048000
|
30 | 48.00 | 47.50 | 0.175 | 150.000 | 52.99 |
| 2014-04-24 | 2014-05-01 |
HCA140606P00049000
HCA140606P00049500
|
28 | 49.50 | 49.00 | 0.150 | 280.000 | 55.59 |
| 2014-05-01 | 2014-05-08 |
HCA140613P00050500
HCA140613P00051000
|
30 | 51.00 | 50.50 | 0.175 | -150.000 | 54.98 |
| 2014-05-08 | 2014-05-15 |
HCA140621P00049000
HCA140621P00050000
|
16 | 50.00 | 49.00 | 0.375 | 160.000 | 57.61 |
| 2014-05-16 | 2014-05-23 |
HCA140627P00049500
HCA140627P00050000
|
30 | 50.00 | 49.50 | 0.175 | 300.000 | 55.43 |
| 2014-06-10 | 2014-06-17 |
HCA140725P00053500
HCA140725P00054000
|
30 | 54.00 | 53.50 | 0.175 | -75.000 | 62.9 |
| 2014-06-17 | 2014-06-24 |
HCA140801P00054000
HCA140801P00054500
|
30 | 54.50 | 54.00 | 0.175 | 150.000 | 65.49 |
| 2014-06-27 | 2014-07-07 |
HCA140808P00053500
HCA140808P00054000
|
30 | 54.00 | 53.50 | 0.175 | 75.000 | 67.13 |
| 2014-07-08 | 2014-07-15 |
HCA140822P00052500
HCA140822P00053000
|
28 | 53.00 | 52.50 | 0.150 | -140.000 | 69.26 |
| 2014-07-15 | 2014-07-22 |
HCA140829P00053500
HCA140829P00054000
|
28 | 54.00 | 53.50 | 0.150 | 280.000 | 69.82 |
| 2014-07-24 | 2014-07-31 |
HCA140905P00059500
HCA140905P00060000
|
33 | 60.00 | 59.50 | 0.200 | 660.000 | 69.24 |
| 2014-08-01 | 2014-08-08 |
HCA140912P00063500
HCA140912P00064000
|
30 | 64.00 | 63.50 | 0.175 | 225.000 | 71.56 |
| 2014-08-11 | 2014-08-18 |
HCA140920P00060000
HCA140920P00062500
|
5 | 62.50 | 60.00 | 0.55 | 200.000 | 73.48 |
| 2014-08-18 | 2014-08-25 |
HCA140926P00067000
HCA140926P00067500
|
33 | 67.50 | 67.00 | 0.200 | 0.000 | 71.2 |
| 2014-08-25 | 2014-09-02 |
HCA141003P00067000
HCA141003P00067500
|
30 | 67.50 | 67.00 | 0.175 | 225.000 | 71.25 |
| 2014-09-03 | 2014-09-10 |
HCA141018P00065000
HCA141018P00067500
|
5 | 67.50 | 65.00 | 0.675 | 75.000 | 69.44 |
| 2014-09-10 | 2014-09-17 |
HCA141024P00069000
HCA141024P00069500
|
28 | 69.50 | 69.00 | 0.15 | -70.000 | 72.07 |
| 2014-09-25 | 2014-10-02 |
HCA141107P00069500
HCA141107P00070000
|
28 | 70.00 | 69.50 | 0.150 | -350.000 | 65.75 |
| 2014-10-03 | 2014-10-10 |
HCA141114P00069000
HCA141114P00069500
|
33 | 69.50 | 69.00 | 0.20 | -495.000 | 62.94 |
| 2014-10-16 | 2014-10-23 |
HCA141128P00066000
HCA141128P00066500
|
28 | 66.50 | 66.00 | 0.150 | 140.000 | 69.69 |
| 2014-10-23 | 2014-10-30 |
HCA141205P00069000
HCA141205P00069500
|
30 | 69.50 | 69.00 | 0.175 | -75.000 | 74 |
| 2014-11-05 | 2014-11-12 |
HCA141220P00062500
HCA141220P00065000
|
6 | 65.00 | 62.50 | 0.900 | -45.000 | 74.47 |
| 2014-11-12 | 2014-11-19 |
HCA141226P00062500
HCA141226P00063000
|
28 | 63.00 | 62.50 | 0.150 | 140.000 | 74.82 |
| 2014-11-19 | 2014-11-26 |
HCA150102P00065000
HCA150102P00065500
|
33 | 65.50 | 65.00 | 0.200 | 495.000 | 73.97 |
| 2014-11-26 | 2014-12-03 |
HCA150109P00067500
HCA150109P00068000
|
30 | 68.00 | 67.50 | 0.175 | 75.000 | 74.65 |
| 2014-12-03 | 2014-12-10 |
HCA150117P00065000
HCA150117P00067500
|
5 | 67.50 | 65.00 | 0.600 | 112.500 | 69.84 |
| 2014-12-10 | 2014-12-17 |
HCA150123P00070500
HCA150123P00071000
|
30 | 71.00 | 70.50 | 0.175 | 300.000 | 68.64 |
| 2014-12-19 | 2014-12-26 |
HCA150130P00072500
HCA150130P00073000
|
30 | 73.00 | 72.50 | 0.175 | 75.000 | 70.8 |
| 2014-12-26 | 2015-01-02 |
HCA150206P00072500
HCA150206P00073000
|
33 | 73.00 | 72.50 | 0.20 | -165.00 | 67.98 |
| 2015-01-02 | 2015-01-09 |
HCA150213P00071500
HCA150213P00072000
|
30 | 72.00 | 71.50 | 0.175 | 150.000 | 68.54 |
| 2015-01-09 | 2015-01-16 |
HCA150220P00070000
HCA150220P00072500
|
5 | 72.50 | 70.00 | 0.750 | -400.000 | 69.79 |
| 2015-01-22 | 2015-01-29 |
HCA150306P00068000
HCA150306P00068500
|
33 | 68.50 | 68.00 | 0.200 | 247.500 | 72.82 |
| 2015-01-30 | 2015-02-06 |
HCA150313P00068500
HCA150313P00069000
|
28 | 69.00 | 68.50 | 0.150 | -490.000 | 71.8 |
| 2015-02-06 | 2015-02-13 |
HCA150320P00062500
HCA150320P00065000
|
5 | 65.00 | 62.50 | 0.65 | 50.00 | 76.03 |
| 2015-02-13 | 2015-02-20 |
HCA150327P00066500
HCA150327P00067000
|
28 | 67.00 | 66.50 | 0.150 | 0.000 | 76.07 |
| 2015-02-20 | 2015-02-27 |
HCA150402P00067500
HCA150402P00068000
|
33 | 68.00 | 67.50 | 0.20 | 165.00 | 75.05 |
| 2015-02-27 | 2015-03-06 |
HCA150410P00069500
HCA150410P00070000
|
30 | 70.00 | 69.50 | 0.175 | 75.000 | 78.24 |
| 2015-03-09 | 2015-03-16 |
HCA150417P00067500
HCA150417P00070000
|
5 | 70.00 | 67.50 | 0.725 | 112.500 | 78.04 |
| 2015-03-18 | 2015-03-25 |
HCA150501P00072500
HCA150501P00073000
|
33 | 73.00 | 72.50 | 0.20 | 165.000 | 74.5 |
| 2015-03-26 | 2015-04-02 |
HCA150508P00074000
HCA150508P00074500
|
28 | 74.50 | 74.00 | 0.150 | -280.000 | 76.9 |
| 2015-04-02 | 2015-04-09 |
HCA150515P00070000
HCA150515P00072500
|
5 | 72.50 | 70.00 | 0.70 | 187.500 | 79.84 |
| 2015-04-09 | 2015-04-16 |
HCA150522P00075500
HCA150522P00076000
|
28 | 76.00 | 75.50 | 0.15 | 0.00 | 82.13 |
| 2015-04-16 | 2015-04-23 |
HCA150529P00075500
HCA150529P00076000
|
33 | 76.00 | 75.50 | 0.20 | 82.500 | 81.83 |
| 2015-04-23 | 2015-04-30 |
HCA150605P00075500
HCA150605P00076000
|
30 | 76.00 | 75.50 | 0.175 | -450.000 | 81.28 |
| 2015-04-30 | 2015-05-07 |
HCA150612P00072000
HCA150612P00072500
|
28 | 72.50 | 72.00 | 0.15 | 70.000 | 82.46 |
| 2015-05-07 | 2015-05-14 |
HCA150619P00072500
HCA150619P00075000
|
5 | 75.00 | 72.50 | 0.80 | 162.500 | 84.4 |
| 2015-05-21 | 2015-05-28 |
HCA150702P00079000
HCA150702P00079500
|
33 | 79.50 | 79.00 | 0.20 | -82.500 | 90.5 |
| 2015-05-29 | 2015-06-05 |
HCA150710P00079000
HCA150710P00079500
|
33 | 79.50 | 79.00 | 0.20 | 82.500 | 92.97 |
| 2015-06-05 | 2015-06-12 |
HCA150717P00075000
HCA150717P00077500
|
5 | 77.50 | 75.00 | 0.725 | 87.500 | 93.24 |
| 2015-06-17 | 2015-06-24 |
HCA150731P00081500
HCA150731P00082000
|
30 | 82.00 | 81.50 | 0.175 | -300.000 | 93.01 |
| 2015-06-25 | 2015-07-02 |
HCA150807P00088500
HCA150807P00089000
|
33 | 89.00 | 88.50 | 0.200 | 82.500 | 91.46 |
| 2015-07-02 | 2015-07-09 |
HCA150814P00088000
HCA150814P00088500
|
28 | 88.50 | 88.00 | 0.15 | 140.000 | 91.4 |
| 2015-07-09 | 2015-07-16 |
HCA150821P00087500
HCA150821P00090000
|
5 | 90.00 | 87.50 | 0.750 | 75.000 | 86.25 |
| 2015-07-17 | 2015-07-24 |
HCA150828P00091000
HCA150828P00091500
|
33 | 91.50 | 91.00 | 0.20 | 0.000 | 88.82 |
| 2015-07-24 | 2015-07-31 |
HCA150904P00090500
HCA150904P00091000
|
30 | 91.00 | 90.50 | 0.175 | 0.000 | 85.41 |
| 2015-07-31 | 2015-08-07 |
HCA150911P00090500
HCA150911P00091000
|
33 | 91.00 | 90.50 | 0.20 | -82.500 | 84.69 |
| 2015-08-13 | 2015-08-20 |
HCA150925P00088500
HCA150925P00089000
|
33 | 89.00 | 88.50 | 0.200 | -330.000 | 79.45 |
| 2015-08-20 | 2015-08-27 |
HCA151002P00085000
HCA151002P00085500
|
30 | 85.50 | 85.00 | 0.175 | 375.000 | 77.89 |
| 2015-08-28 | 2015-09-04 |
HCA151009P00086000
HCA151009P00086500
|
33 | 86.50 | 86.00 | 0.200 | 330.000 | 77.91 |
| 2015-09-04 | 2015-09-11 |
HCA151016P00080000
HCA151016P00082500
|
5 | 82.50 | 80.00 | 0.75 | 0.000 | 72.95 |
| 2015-09-17 | 2015-09-24 |
HCA151030P00083500
HCA151030P00084000
|
28 | 84.00 | 83.50 | 0.15 | -280.00 | 68.79 |
| 2015-09-25 | 2015-10-02 |
HCA151106P00077000
HCA151106P00077500
|
28 | 77.50 | 77.00 | 0.150 | 70.000 | 69.97 |
| 2015-10-02 | 2015-10-09 |
HCA151113P00075000
HCA151113P00075500
|
33 | 75.50 | 75.00 | 0.20 | -495.00 | 66.45 |
| 2015-10-12 | 2015-10-19 |
HCA151120P00072500
HCA151120P00075000
|
5 | 75.00 | 72.50 | 0.70 | -262.500 | 67.42 |
| 2015-10-19 | 2015-10-26 |
HCA151127P00071000
HCA151127P00071500
|
28 | 71.50 | 71.00 | 0.15 | -560.00 | 69.45 |
| 2015-11-02 | 2015-11-09 |
HCA151211P00067500
HCA151211P00068000
|
28 | 68.00 | 67.50 | 0.15 | 0.000 | 66.3 |
| 2015-11-11 | 2015-11-18 |
HCA151224P00065500
HCA151224P00066000
|
28 | 66.00 | 65.50 | 0.150 | -70.000 | 68.92 |
| 2015-11-19 | 2015-11-27 |
HCA151231P00063000
HCA151231P00063500
|
28 | 63.50 | 63.00 | 0.150 | 210.000 | 67.63 |
| 2015-11-27 | 2015-12-04 |
HCA160108P00067500
HCA160108P00068000
|
30 | 68.00 | 67.50 | 0.175 | -375.000 | 64.27 |
| 2015-12-04 | 2015-12-11 |
HCA160115P00062500
HCA160115P00065000
|
5 | 65.00 | 62.50 | 0.775 | -25.000 | 64.27 |
| 2015-12-18 | 2015-12-28 |
HCA160129P00062500
HCA160129P00063000
|
33 | 63.00 | 62.50 | 0.20 | 330.00 | 69.58 |
| 2015-12-28 | 2016-01-04 |
HCA160205P00065500
HCA160205P00066000
|
33 | 66.00 | 65.50 | 0.200 | -907.500 | 69.19 |
| 2016-01-05 | 2016-01-12 |
HCA160219P00060000
HCA160219P00062500
|
5 | 62.50 | 60.00 | 0.675 | 62.500 | 67.62 |
| 2016-01-12 | 2016-01-19 |
HCA160226P00064500
HCA160226P00065000
|
30 | 65.00 | 64.50 | 0.175 | -225.000 | 70.44 |
| 2016-01-21 | 2016-01-28 |
HCA160304P00061500
HCA160304P00062000
|
33 | 62.00 | 61.50 | 0.20 | 1072.500 | 73 |
| 2016-01-29 | 2016-02-05 |
HCA160311P00067500
HCA160311P00068000
|
32 | 68.00 | 67.50 | 0.19 | 208.000 | 74.95 |
| 2016-02-05 | 2016-02-12 |
HCA160318P00065000
HCA160318P00067500
|
5 | 67.50 | 65.00 | 0.80 | -187.500 | 75.46 |
| 2016-02-12 | 2016-02-19 |
HCA160324P00063500
HCA160324P00064000
|
30 | 64.00 | 63.50 | 0.175 | 150.000 | 76.37 |
| 2016-02-19 | 2016-02-26 |
HCA160401P00065500
HCA160401P00066000
|
30 | 66.00 | 65.50 | 0.175 | 375.000 | 79.2 |
| 2016-02-26 | 2016-03-04 |
HCA160408P00068000
HCA160408P00068500
|
28 | 68.50 | 68.00 | 0.15 | 210.000 | 79.14 |
| 2016-03-04 | 2016-03-11 |
HCA160415P00067500
HCA160415P00070000
|
5 | 70.00 | 67.50 | 0.625 | 150.000 | 80.33 |
| 2016-03-11 | 2016-03-18 |
HCA160422P00073000
HCA160422P00073500
|
28 | 73.50 | 73.00 | 0.150 | -210.000 | 80.91 |
| 2016-03-18 | 2016-03-28 |
HCA160429P00073500
HCA160429P00074000
|
30 | 74.00 | 73.50 | 0.175 | 150.000 | 80.62 |
| 2016-03-28 | 2016-04-04 |
HCA160506P00074000
HCA160506P00074500
|
30 | 74.50 | 74.00 | 0.175 | 150.000 | 80.9 |
| 2016-04-05 | 2016-04-12 |
HCA160520P00072500
HCA160520P00075000
|
5 | 75.00 | 72.50 | 0.625 | 75.000 | 77.12 |
| 2016-04-12 | 2016-04-19 |
HCA160527P00077500
HCA160527P00078000
|
33 | 78.00 | 77.50 | 0.20 | 82.500 | 77.36 |
| 2016-04-21 | 2016-04-28 |
HCA160603P00078000
HCA160603P00078500
|
28 | 78.50 | 78.00 | 0.150 | 140.000 | 78.14 |
| 2016-04-28 | 2016-05-05 |
HCA160610P00079500
HCA160610P00080000
|
30 | 80.00 | 79.50 | 0.175 | -75.000 | 79.55 |
| 2016-05-10 | 2016-05-17 |
HCA160624P00078500
HCA160624P00079000
|
28 | 79.00 | 78.50 | 0.150 | -630.000 | 76.72 |
| 2016-05-19 | 2016-05-26 |
HCA160701P00074500
HCA160701P00075000
|
28 | 75.00 | 74.50 | 0.150 | 140.000 | 76.66 |
| 2016-05-26 | 2016-06-02 |
HCA160708P00075000
HCA160708P00075500
|
28 | 75.50 | 75.00 | 0.150 | 140.000 | 78.21 |
| 2016-06-02 | 2016-06-09 |
HCA160715P00075000
HCA160715P00077500
|
5 | 77.50 | 75.00 | 0.725 | 150.000 | 78.71 |
| 2016-06-09 | 2016-06-16 |
HCA160722P00079000
HCA160722P00079500
|
33 | 79.50 | 79.00 | 0.200 | -495.000 | 80.35 |
| 2016-06-16 | 2016-06-23 |
HCA160729P00075500
HCA160729P00076000
|
30 | 76.00 | 75.50 | 0.175 | 225.000 | 77.13 |
| 2016-06-23 | 2016-06-30 |
HCA160805P00077500
HCA160805P00078000
|
30 | 78.00 | 77.50 | 0.175 | -150.000 | 75.84 |
| 2016-07-01 | 2016-07-08 |
HCA160812P00074500
HCA160812P00075000
|
28 | 75.00 | 74.50 | 0.15 | 70.000 | 76.64 |
| 2016-07-11 | 2016-07-18 |
HCA160819P00072500
HCA160819P00075000
|
5 | 75.00 | 72.50 | 0.600 | 87.500 | 74.51 |
| 2016-07-28 | 2016-08-04 |
HCA160909P00076000
HCA160909P00076500
|
30 | 76.50 | 76.00 | 0.175 | -225.000 | 75.94 |
| 2016-08-10 | 2016-08-17 |
HCA160923P00074500
HCA160923P00075000
|
30 | 75.00 | 74.50 | 0.175 | -300.000 | 76.12 |
| 2016-08-17 | 2016-08-24 |
HCA160930P00072000
HCA160930P00072500
|
28 | 72.50 | 72.00 | 0.150 | 70.000 | 75.63 |
| 2016-09-23 | 2016-09-30 |
HCA161104P00074000
HCA161104P00074500
|
30 | 74.50 | 74.00 | 0.175 | -150.000 | 75.33 |
| 2016-09-30 | 2016-10-07 |
HCA161111P00073500
HCA161111P00074000
|
28 | 74.00 | 73.50 | 0.15 | -140.00 | 69.58 |
| 2016-10-07 | 2016-10-14 |
HCA161118P00070000
HCA161118P00072500
|
6 | 72.50 | 70.00 | 0.850 | 360.000 | 72.39 |
| 2016-10-14 | 2016-10-21 |
HCA161125P00078000
HCA161125P00078500
|
28 | 78.50 | 78.00 | 0.15 | 140.000 | 71.39 |
| 2016-10-21 | 2016-10-28 |
HCA161202P00079500
HCA161202P00080000
|
33 | 80.00 | 79.50 | 0.200 | -165.000 | 70.31 |
| 2016-10-31 | 2016-11-07 |
HCA161209P00074500
HCA161209P00075000
|
30 | 75.00 | 74.50 | 0.175 | 600.000 | 73.25 |
| 2016-11-07 | 2016-11-14 |
HCA161216P00075000
HCA161216P00077500
|
5 | 77.50 | 75.00 | 0.75 | -650.00 | 74.16 |
| 2016-11-14 | 2016-11-21 |
HCA161223P00069500
HCA161223P00070000
|
28 | 70.00 | 69.50 | 0.150 | 0.000 | 74.46 |
| 2016-11-25 | 2016-12-02 |
HCA170106P00069000
HCA170106P00069500
|
30 | 69.50 | 69.00 | 0.175 | -300.000 | 76.62 |
| 2016-12-02 | 2016-12-09 |
HCA170113P00068000
HCA170113P00068500
|
30 | 68.50 | 68.00 | 0.175 | 150.000 | 79.4 |
| 2016-12-12 | 2016-12-19 |
HCA170120P00070000
HCA170120P00072500
|
5 | 72.50 | 70.00 | 0.75 | 0.00 | 79.71 |
| 2016-12-19 | 2016-12-27 |
HCA170127P00071500
HCA170127P00072000
|
30 | 72.00 | 71.50 | 0.175 | 225.000 | 79.52 |
| 2016-12-29 | 2017-01-05 |
HCA170210P00071500
HCA170210P00072000
|
33 | 72.00 | 71.50 | 0.20 | 82.500 | 83.63 |
| 2017-01-05 | 2017-01-12 |
HCA170217P00072500
HCA170217P00075000
|
5 | 75.00 | 72.50 | 0.750 | 137.500 | 84.63 |
| 2017-01-12 | 2017-01-19 |
HCA170224P00077000
HCA170224P00077500
|
28 | 77.50 | 77.00 | 0.15 | -210.000 | 87.07 |
| 2017-01-19 | 2017-01-26 |
HCA170303P00076500
HCA170303P00077000
|
33 | 77.00 | 76.50 | 0.20 | 247.500 | 88.53 |
| 2017-01-26 | 2017-02-02 |
HCA170310P00078000
HCA170310P00078500
|
28 | 78.50 | 78.00 | 0.150 | 0.000 | 85.75 |
| 2017-02-02 | 2017-02-09 |
HCA170317P00077500
HCA170317P00080000
|
5 | 80.00 | 77.50 | 0.65 | 100.00 | 84.59 |
| 2017-02-09 | 2017-02-16 |
HCA170324P00081500
HCA170324P00082000
|
33 | 82.00 | 81.50 | 0.20 | 82.500 | 86.04 |
| 2017-02-16 | 2017-02-23 |
HCA170331P00082000
HCA170331P00082500
|
33 | 82.50 | 82.00 | 0.20 | 495.00 | 88.99 |
| 2017-02-23 | 2017-03-02 |
HCA170407P00084500
HCA170407P00085000
|
30 | 85.00 | 84.50 | 0.175 | 75.000 | 87.9 |
| 2017-03-02 | 2017-03-09 |
HCA170413P00085500
HCA170413P00086000
|
30 | 86.00 | 85.50 | 0.175 | 0.000 | 87.72 |
| 2017-03-09 | 2017-03-16 |
HCA170421P00082500
HCA170421P00085000
|
5 | 85.00 | 82.50 | 0.725 | -212.500 | 83.55 |
| 2017-03-16 | 2017-03-23 |
HCA170428P00082000
HCA170428P00082500
|
30 | 82.50 | 82.00 | 0.175 | -375.000 | 84.21 |
| 2017-03-27 | 2017-04-03 |
HCA170505P00088000
HCA170505P00088500
|
30 | 88.50 | 88.00 | 0.175 | 75.000 | 83.5 |
| 2017-04-03 | 2017-04-10 |
HCA170512P00087000
HCA170512P00087500
|
30 | 87.50 | 87.00 | 0.175 | 150.000 | 84.61 |
| 2017-04-19 | 2017-04-26 |
HCA170602P00082500
HCA170602P00083000
|
30 | 83.00 | 82.50 | 0.175 | -75.000 | 83.33 |
| 2017-05-01 | 2017-05-08 |
HCA170609P00082000
HCA170609P00082500
|
30 | 82.50 | 82.00 | 0.175 | 0.000 | 83.57 |
| 2017-05-11 | 2017-05-18 |
HCA170623P00083500
HCA170623P00084000
|
30 | 84.00 | 83.50 | 0.175 | -525.000 | 86.24 |
| 2017-05-18 | 2017-05-25 |
HCA170630P00079500
HCA170630P00080000
|
30 | 80.00 | 79.50 | 0.175 | 225.000 | 87.2 |
| 2017-05-25 | 2017-06-01 |
HCA170707P00081000
HCA170707P00081500
|
30 | 81.50 | 81.00 | 0.175 | 75.000 | 86.14 |
| 2017-06-01 | 2017-06-08 |
HCA170714P00082000
HCA170714P00082500
|
28 | 82.50 | 82.00 | 0.15 | -210.000 | 86.64 |
| 2017-06-13 | 2017-06-20 |
HCA170728P00083000
HCA170728P00083500
|
30 | 83.50 | 83.00 | 0.175 | -75.000 | 80.44 |
| 2017-06-22 | 2017-06-29 |
HCA170804P00084000
HCA170804P00084500
|
30 | 84.50 | 84.00 | 0.175 | 75.000 | 78.87 |
| 2017-06-29 | 2017-07-06 |
HCA170811P00085000
HCA170811P00085500
|
33 | 85.50 | 85.00 | 0.200 | -247.500 | 79.37 |
| 2017-07-06 | 2017-07-13 |
HCA170818P00080000
HCA170818P00082500
|
5 | 82.50 | 80.00 | 0.675 | 137.500 | 77.53 |
| 2017-07-20 | 2017-07-27 |
HCA170901P00084000
HCA170901P00084500
|
28 | 84.50 | 84.00 | 0.150 | -420.000 | 78.67 |
| 2017-07-27 | 2017-08-03 |
HCA170908P00078000
HCA170908P00078500
|
28 | 78.50 | 78.00 | 0.15 | -280.000 | 77.05 |
| 2017-08-08 | 2017-08-15 |
HCA170922P00076500
HCA170922P00077000
|
33 | 77.00 | 76.50 | 0.20 | 165.000 | 78.22 |
| 2017-08-15 | 2017-08-22 |
HCA170929P00077500
HCA170929P00078000
|
30 | 78.00 | 77.50 | 0.175 | -75.000 | 79.59 |
| 2017-08-25 | 2017-09-01 |
HCA171006P00077500
HCA171006P00078000
|
30 | 78.00 | 77.50 | 0.175 | -75.000 | 76.64 |
| 2017-09-01 | 2017-09-08 |
HCA171013P00077000
HCA171013P00077500
|
28 | 77.50 | 77.00 | 0.15 | -210.000 | 74.58 |
| 2017-09-12 | 2017-09-19 |
HCA171027P00077000
HCA171027P00077500
|
30 | 77.50 | 77.00 | 0.175 | -375.000 | 76.67 |
| 2017-09-25 | 2017-10-02 |
HCA171103P00074000
HCA171103P00074500
|
33 | 74.50 | 74.00 | 0.200 | 0.000 | 76.43 |
| 2017-10-03 | 2017-10-10 |
HCA171117P00075000
HCA171117P00077500
|
5 | 77.50 | 75.00 | 0.70 | -300.00 | 75.24 |
| 2017-10-10 | 2017-10-17 |
HCA171124P00073500
HCA171124P00074000
|
30 | 74.00 | 73.50 | 0.175 | 75.000 | 77.19 |
| 2017-10-26 | 2017-11-02 |
HCA171208P00075000
HCA171208P00075500
|
30 | 75.50 | 75.00 | 0.175 | -225.000 | 84.84 |
| 2017-11-02 | 2017-11-09 |
HCA171215P00072500
HCA171215P00075000
|
5 | 75.00 | 72.50 | 0.75 | 200.00 | 88.46 |
| 2017-11-09 | 2017-11-16 |
HCA171222P00077500
HCA171222P00078000
|
28 | 78.00 | 77.50 | 0.15 | -140.000 | 89.09 |
| 2017-11-20 | 2017-11-27 |
HCA171229P00072500
HCA171229P00073000
|
33 | 73.00 | 72.50 | 0.20 | 577.500 | 87.84 |
| 2017-11-30 | 2017-12-07 |
HCA180112P00083000
HCA180112P00083500
|
30 | 83.50 | 83.00 | 0.175 | 75.000 | 88.8 |
| 2017-12-08 | 2017-12-15 |
HCA180119P00080000
HCA180119P00082500
|
5 | 82.50 | 80.00 | 0.675 | 200.000 | 93.01 |
| 2017-12-15 | 2017-12-22 |
HCA180126P00086500
HCA180126P00087000
|
33 | 87.00 | 86.50 | 0.20 | 82.500 | 97.07 |
| 2017-12-22 | 2017-12-29 |
HCA180202P00087000
HCA180202P00087500
|
30 | 87.50 | 87.00 | 0.175 | -225.000 | 99.69 |
| 2017-12-29 | 2018-01-05 |
HCA180209P00085500
HCA180209P00086000
|
30 | 86.00 | 85.50 | 0.175 | -75.000 | 97.84 |
| 2018-01-05 | 2018-01-12 |
HCA180216P00082500
HCA180216P00085000
|
5 | 85.00 | 82.50 | 0.75 | 125.00 | 101 |
| 2018-01-16 | 2018-01-23 |
HCA180302P00086500
HCA180302P00087000
|
33 | 87.00 | 86.50 | 0.20 | 165.000 | 101.38 |
| 2018-01-25 | 2018-02-01 |
HCA180309P00090500
HCA180309P00091000
|
28 | 91.00 | 90.50 | 0.150 | 420.000 | 103.9 |
| 2018-02-01 | 2018-02-08 |
HCA180316P00097500
HCA180316P00100000
|
5 | 100.00 | 97.50 | 0.775 | -387.500 | 102.77 |
| 2018-02-08 | 2018-02-15 |
HCA180323P00093500
HCA180323P00094000
|
33 | 94.00 | 93.50 | 0.20 | 412.500 | 98.78 |
| 2018-02-15 | 2018-02-22 |
HCA180329P00098500
HCA180329P00099000
|
30 | 99.00 | 98.50 | 0.175 | 0.000 | 97 |
| 2018-02-26 | 2018-03-05 |
HCA180406P00097500
HCA180406P00098000
|
30 | 98.00 | 97.50 | 0.175 | 225.000 | 96.24 |
| 2018-03-05 | 2018-03-12 |
HCA180413P00099000
HCA180413P00099500
|
28 | 99.50 | 99.00 | 0.15 | 140.00 | 96.28 |
| 2018-03-15 | 2018-03-22 |
HCA180427P00100000
HCA180427P00101000
|
13 | 101.00 | 100.00 | 0.275 | -325.000 | 96.25 |
| 2018-04-03 | 2018-04-10 |
HCA180518P00092500
HCA180518P00095000
|
6 | 95.00 | 92.50 | 0.85 | 30.000 | 102.83 |
| 2018-04-10 | 2018-04-17 |
HCA180525P00094500
HCA180525P00095000
|
33 | 95.00 | 94.50 | 0.20 | 0.000 | 103.69 |
| 2018-04-18 | 2018-04-25 |
HCA180601P00096500
HCA180601P00097000
|
33 | 97.00 | 96.50 | 0.20 | 825.00 | 104.32 |
| 2018-04-26 | 2018-05-03 |
HCA180608P00093000
HCA180608P00093500
|
30 | 93.50 | 93.00 | 0.175 | 150.000 | 105.39 |
| 2018-05-03 | 2018-05-10 |
HCA180615P00090000
HCA180615P00092500
|
5 | 92.50 | 90.00 | 0.60 | 225.000 | 106.51 |
| 2018-05-14 | 2018-05-21 |
HCA180622P00099500
HCA180622P00100000
|
30 | 100.00 | 99.50 | 0.175 | 225.000 | 106.74 |
| 2018-05-21 | 2018-05-29 |
HCA180629P00101000
HCA180629P00102000
|
14 | 102.00 | 101.00 | 0.300 | 0.000 | 102.6 |
| 2018-05-31 | 2018-06-07 |
HCA180713P00100000
HCA180713P00101000
|
14 | 101.00 | 100.00 | 0.30 | 175.000 | 106.55 |
| 2018-06-22 | 2018-06-29 |
HCA180803P00104000
HCA180803P00105000
|
15 | 105.00 | 104.00 | 0.35 | -150.00 | 130.16 |
| 2018-06-29 | 2018-07-06 |
HCA180810P00100000
HCA180810P00101000
|
16 | 101.00 | 100.00 | 0.375 | 200.000 | 128.17 |
| 2018-07-10 | 2018-07-17 |
HCA180824P00103000
HCA180824P00104000
|
15 | 104.00 | 103.00 | 0.35 | 225.00 | 131.36 |
| 2018-07-18 | 2018-07-25 |
HCA180831P00104000
HCA180831P00105000
|
16 | 105.00 | 104.00 | 0.400 | 600.000 | 134.11 |
| 2018-07-26 | 2018-08-02 |
HCA180907P00121000
HCA180907P00122000
|
16 | 122.00 | 121.00 | 0.400 | 160.000 | 132.47 |
| 2018-08-02 | 2018-08-09 |
HCA180914P00122000
HCA180914P00123000
|
13 | 123.00 | 122.00 | 0.275 | 97.500 | 133.63 |
| 2018-08-15 | 2018-08-22 |
HCA180928P00126000
HCA180928P00127000
|
14 | 127.00 | 126.00 | 0.325 | 175.000 | 139.12 |
| 2018-08-27 | 2018-09-04 |
HCA181005P00128000
HCA181005P00129000
|
13 | 129.00 | 128.00 | 0.275 | 130.000 | 138.97 |
| 2018-09-11 | 2018-09-18 |
HCA181026P00128000
HCA181026P00129000
|
15 | 129.00 | 128.00 | 0.35 | 112.500 | 127.86 |
| 2018-09-18 | 2018-09-25 |
HCA181102P00130000
HCA181102P00131000
|
14 | 131.00 | 130.00 | 0.325 | -140.000 | 134.44 |
| 2018-09-27 | 2018-10-04 |
HCA181109P00135000
HCA181109P00136000
|
15 | 136.00 | 135.00 | 0.350 | 37.500 | 143.95 |
| 2018-10-04 | 2018-10-11 |
HCA181116P00130000
HCA181116P00135000
|
2 | 135.00 | 130.00 | 1.275 | -205.000 | 140.29 |
| 2018-11-01 | 2018-11-08 |
HCA181214P00132000
HCA181214P00133000
|
16 | 133.00 | 132.00 | 0.40 | 400.000 | 126.73 |
| 2018-11-12 | 2018-11-19 |
HCA181221P00130000
HCA181221P00135000
|
2 | 135.00 | 130.00 | 1.175 | -170.000 | 120.08 |
| 2018-11-19 | 2018-11-26 |
HCA181228P00131000
HCA181228P00132000
|
13 | 132.00 | 131.00 | 0.275 | 0.000 | 122.51 |
| 2018-11-30 | 2018-12-07 |
HCA190111P00140000
HCA190111P00141000
|
15 | 141.00 | 140.00 | 0.35 | 75.00 | 129.14 |
| 2018-12-11 | 2018-12-18 |
HCA190125P00130000
HCA190125P00131000
|
15 | 131.00 | 130.00 | 0.35 | -450.00 | 132.9 |
| 2018-12-18 | 2018-12-26 |
HCA190201P00115000
HCA190201P00120000
|
2 | 120.00 | 115.00 | 1.275 | -125.000 | 139.71 |
| 2018-12-27 | 2019-01-03 |
HCA190208P00118000
HCA190208P00119000
|
14 | 119.00 | 118.00 | 0.30 | -280.00 | 139.53 |
| 2019-01-04 | 2019-01-11 |
HCA190215P00115000
HCA190215P00120000
|
2 | 120.00 | 115.00 | 1.45 | 120.00 | 144.26 |
| 2019-01-11 | 2019-01-18 |
HCA190222P00125000
HCA190222P00126000
|
15 | 126.00 | 125.00 | 0.35 | 225.00 | 144.04 |
| 2019-01-18 | 2019-01-25 |
HCA190301P00131000
HCA190301P00132000
|
15 | 132.00 | 131.00 | 0.35 | -150.00 | 138.47 |
| 2019-01-25 | 2019-02-01 |
HCA190308P00129000
HCA190308P00130000
|
14 | 130.00 | 129.00 | 0.30 | 70.000 | 124.74 |
| 2019-02-05 | 2019-02-12 |
HCA190322P00136000
HCA190322P00137000
|
15 | 137.00 | 136.00 | 0.35 | 487.500 | 134.44 |
| 2019-02-13 | 2019-02-20 |
HCA190329P00137000
HCA190329P00138000
|
13 | 138.00 | 137.00 | 0.275 | 162.500 | 130.38 |
| 2019-02-28 | 2019-03-07 |
HCA190412P00136000
HCA190412P00137000
|
15 | 137.00 | 136.00 | 0.35 | -675.00 | 127.87 |
| 2019-03-13 | 2019-03-20 |
HCA190426P00127000
HCA190426P00128000
|
14 | 128.00 | 127.00 | 0.325 | 245.000 | 125.55 |
| 2019-03-25 | 2019-04-01 |
HCA190503P00129000
HCA190503P00130000
|
15 | 130.00 | 129.00 | 0.350 | 337.500 | 125.61 |
| 2019-04-04 | 2019-04-11 |
HCA190517P00125000
HCA190517P00130000
|
2 | 130.00 | 125.00 | 1.425 | -115.000 | 123.51 |
| 2019-04-11 | 2019-04-18 |
HCA190524P00126000
HCA190524P00127000
|
17 | 127.00 | 126.00 | 0.425 | -1147.500 | 123.84 |
| 2019-04-25 | 2019-05-02 |
HCA190607P00121000
HCA190607P00122000
|
15 | 122.00 | 121.00 | 0.35 | 75.00 | 128.41 |
| 2019-05-03 | 2019-05-10 |
HCA190614P00122000
HCA190614P00123000
|
14 | 123.00 | 122.00 | 0.30 | -140.00 | 126.63 |
| 2019-05-14 | 2019-05-21 |
HCA190628P00119000
HCA190628P00120000
|
15 | 120.00 | 119.00 | 0.35 | 300.000 | 135.17 |
| 2019-05-23 | 2019-05-30 |
HCA190705P00123000
HCA190705P00124000
|
14 | 124.00 | 123.00 | 0.325 | -245.000 | 138.53 |
| 2019-05-31 | 2019-06-07 |
HCA190712P00117000
HCA190712P00118000
|
16 | 118.00 | 117.00 | 0.375 | 240.000 | 141.51 |
| 2019-06-11 | 2019-06-18 |
HCA190726P00125000
HCA190726P00126000
|
14 | 126.00 | 125.00 | 0.30 | 280.000 | 145.06 |
| 2019-06-19 | 2019-06-26 |
HCA190802P00126000
HCA190802P00127000
|
14 | 127.00 | 126.00 | 0.30 | 70.000 | 127.14 |
| 2019-06-27 | 2019-07-05 |
HCA190809P00130000
HCA190809P00131000
|
13 | 131.00 | 130.00 | 0.275 | 130.000 | 127.5 |
| 2019-07-05 | 2019-07-12 |
HCA190816P00130000
HCA190816P00135000
|
2 | 135.00 | 130.00 | 1.40 | 110.00 | 123.93 |
| 2019-07-12 | 2019-07-19 |
HCA190823P00138000
HCA190823P00139000
|
15 | 139.00 | 138.00 | 0.35 | -75.00 | 119.78 |
| 2019-07-19 | 2019-07-26 |
HCA190830P00136000
HCA190830P00137000
|
16 | 137.00 | 136.00 | 0.40 | 320.00 | 120.2 |
| 2019-07-26 | 2019-08-02 |
HCA190906P00141000
HCA190906P00142000
|
14 | 142.00 | 141.00 | 0.30 | -1050.00 | 126.1 |
| 2019-08-02 | 2019-08-09 |
HCA190913P00123000
HCA190913P00124000
|
14 | 124.00 | 123.00 | 0.30 | 70.00 | 129.07 |
| 2019-08-09 | 2019-08-16 |
HCA190920P00120000
HCA190920P00125000
|
2 | 125.00 | 120.00 | 1.40 | -120.00 | 124.28 |
| 2019-08-19 | 2019-08-26 |
HCA190927P00121000
HCA190927P00122000
|
16 | 122.00 | 121.00 | 0.375 | -120.000 | 118.96 |
| 2019-08-29 | 2019-09-05 |
HCA191011P00117000
HCA191011P00118000
|
15 | 118.00 | 117.00 | 0.35 | 262.500 | 120.43 |
| 2019-09-09 | 2019-09-16 |
HCA191018P00120000
HCA191018P00125000
|
2 | 125.00 | 120.00 | 1.375 | 50.000 | 123.64 |
| 2019-09-16 | 2019-09-23 |
HCA191025P00126000
HCA191025P00127000
|
14 | 127.00 | 126.00 | 0.325 | -455.000 | 126.27 |
| 2019-09-26 | 2019-10-03 |
HCA191108P00115000
HCA191108P00116000
|
14 | 116.00 | 115.00 | 0.325 | -105.000 | 136.84 |
| 2019-10-04 | 2019-10-11 |
HCA191115P00110000
HCA191115P00115000
|
2 | 115.00 | 110.00 | 1.50 | 110.000 | 138.05 |
| 2019-10-11 | 2019-10-18 |
HCA191122P00117000
HCA191122P00118000
|
17 | 118.00 | 117.00 | 0.425 | 382.500 | 139.2 |
| 2019-10-18 | 2019-10-25 |
HCA191129P00120000
HCA191129P00121000
|
16 | 121.00 | 120.00 | 0.375 | 200.000 | 138.66 |
| 2019-10-25 | 2019-11-01 |
HCA191206P00122000
HCA191206P00123000
|
15 | 123.00 | 122.00 | 0.35 | 300.000 | 144.61 |
| 2019-11-01 | 2019-11-08 |
HCA191213P00130000
HCA191213P00131000
|
14 | 131.00 | 130.00 | 0.325 | 210.000 | 142.86 |
| 2019-11-12 | 2019-11-19 |
HCA191227P00132000
HCA191227P00133000
|
14 | 133.00 | 132.00 | 0.325 | 140.000 | 149.26 |
| 2019-11-21 | 2019-11-29 |
HCA200103P00136000
HCA200103P00137000
|
14 | 137.00 | 136.00 | 0.325 | 140.000 | 147.94 |
| 2019-11-29 | 2019-12-06 |
HCA200110P00135000
HCA200110P00136000
|
14 | 136.00 | 135.00 | 0.300 | 245.000 | 148.14 |
| 2019-12-10 | 2019-12-17 |
HCA200124P00139000
HCA200124P00140000
|
14 | 140.00 | 139.00 | 0.325 | 105.000 | 143.45 |
| 2019-12-17 | 2019-12-24 |
HCA200131P00140000
HCA200131P00141000
|
15 | 141.00 | 140.00 | 0.35 | 187.500 | 138.8 |
| 2019-12-26 | 2020-01-02 |
HCA200207P00144000
HCA200207P00145000
|
13 | 145.00 | 144.00 | 0.275 | 32.500 | 145.93 |
| 2020-01-02 | 2020-01-09 |
HCA200214P00143000
HCA200214P00144000
|
16 | 144.00 | 143.00 | 0.40 | 120.000 | 149.57 |
| 2020-01-14 | 2020-01-21 |
HCA200228P00144000
HCA200228P00145000
|
14 | 145.00 | 144.00 | 0.30 | -140.00 | 127.01 |
| 2020-01-23 | 2020-01-30 |
HCA200306P00143000
HCA200306P00144000
|
15 | 144.00 | 143.00 | 0.35 | -300.00 | 127.2 |
| 2020-01-30 | 2020-02-06 |
HCA200313P00140000
HCA200313P00141000
|
14 | 141.00 | 140.00 | 0.30 | 175.000 | 104.28 |
| 2020-02-06 | 2020-02-13 |
HCA200320P00140000
HCA200320P00145000
|
2 | 145.00 | 140.00 | 1.35 | 80.00 | 78.5 |
| 2020-02-13 | 2020-02-20 |
HCA200327P00147000
HCA200327P00148000
|
15 | 148.00 | 147.00 | 0.35 | 75.00 | 87.33 |
| 2020-02-20 | 2020-02-27 |
HCA200403P00144000
HCA200403P00145000
|
14 | 145.00 | 144.00 | 0.325 | -1295.000 | 81.83 |
| 2020-02-27 | 2020-03-05 |
HCA200409P00123000
HCA200409P00124000
|
14 | 124.00 | 123.00 | 0.30 | -280.00 | 108.06 |
| 2020-03-05 | 2020-03-12 |
HCA200417P00115000
HCA200417P00120000
|
2 | 120.00 | 115.00 | 1.40 | -550.00 | 115.66 |
| 2020-03-12 | 2020-03-19 |
HCA200424P00090000
HCA200424P00095000
|
3 | 95.00 | 90.00 | 1.85 | -330.00 | 107.83 |
| 2020-03-27 | 2020-04-03 |
HCA200508P00075000
HCA200508P00080000
|
2 | 80.00 | 75.00 | 1.35 | -130.00 | 107.92 |
| 2020-04-06 | 2020-04-13 |
HCA200515P00085000
HCA200515P00090000
|
3 | 90.00 | 85.00 | 1.90 | 525.00 | 98.74 |
| 2020-04-17 | 2020-04-24 |
HCA200529P00111000
HCA200529P00112000
|
16 | 112.00 | 111.00 | 0.40 | -80.00 | 106.9 |
| 2020-04-30 | 2020-05-07 |
HCA200612P00105000
HCA200612P00106000
|
15 | 106.00 | 105.00 | 0.35 | -525.00 | 100.55 |
| 2020-05-07 | 2020-05-14 |
HCA200619P00090000
HCA200619P00095000
|
2 | 95.00 | 90.00 | 1.225 | -65.000 | 97.53 |
| 2020-05-21 | 2020-05-28 |
HCA200702P00104000
HCA200702P00105000
|
15 | 105.00 | 104.00 | 0.35 | -525.00 | 97.97 |
| 2020-05-28 | 2020-06-04 |
HCA200710P00105000
HCA200710P00106000
|
16 | 106.00 | 105.00 | 0.40 | 720.00 | 96.72 |
| 2020-06-04 | 2020-06-11 |
HCA200717P00095000
HCA200717P00100000
|
3 | 100.00 | 95.00 | 1.825 | -52.500 | 106.06 |
| 2020-06-11 | 2020-06-18 |
HCA200724P00095000
HCA200724P00098000
|
5 | 98.00 | 95.00 | 1.15 | 0.00 | 125.51 |
| 2020-07-06 | 2020-07-13 |
HCA200814P00095500
HCA200814P00096000
|
28 | 96.00 | 95.50 | 0.15 | -140.00 | 134.43 |
| 2020-07-16 | 2020-07-23 |
HCA200828P00103000
HCA200828P00104000
|
15 | 104.00 | 103.00 | 0.35 | 487.500 | 135.99 |
| 2020-07-23 | 2020-07-30 |
HCA200904P00122000
HCA200904P00123000
|
14 | 123.00 | 122.00 | 0.30 | 0.00 | 137.05 |
| 2020-08-04 | 2020-08-11 |
HCA200918P00120000
HCA200918P00125000
|
3 | 125.00 | 120.00 | 1.80 | 120.00 | 132.25 |
| 2020-08-11 | 2020-08-18 |
HCA200925P00127000
HCA200925P00128000
|
16 | 128.00 | 127.00 | 0.40 | 0.00 | 120.55 |
| 2020-08-18 | 2020-08-25 |
HCA201002P00129000
HCA201002P00130000
|
14 | 130.00 | 129.00 | 0.30 | -280.00 | 127.05 |
| 2020-08-27 | 2020-09-03 |
HCA201009P00130000
HCA201009P00131000
|
15 | 131.00 | 130.00 | 0.35 | 75.00 | 133.96 |
| 2020-09-03 | 2020-09-10 |
HCA201016P00125000
HCA201016P00130000
|
2 | 130.00 | 125.00 | 1.55 | 15.000 | 135.12 |
| 2020-09-11 | 2020-09-18 |
HCA201023P00129000
HCA201023P00130000
|
16 | 130.00 | 129.00 | 0.40 | 0.00 | 136.59 |
| 2020-09-21 | 2020-09-28 |
HCA201030P00115000
HCA201030P00120000
|
2 | 120.00 | 115.00 | 1.50 | -175.000 | 123.94 |
| 2020-09-28 | 2020-10-05 |
HCA201106P00116000
HCA201106P00117000
|
15 | 117.00 | 116.00 | 0.35 | 112.500 | 138.5 |
| 2020-10-05 | 2020-10-12 |
HCA201113P00125000
HCA201113P00126000
|
16 | 126.00 | 125.00 | 0.40 | -400.00 | 149.75 |
| 2020-10-12 | 2020-10-19 |
HCA201120P00120000
HCA201120P00125000
|
3 | 125.00 | 120.00 | 1.70 | 172.500 | 147.34 |
| 2020-10-19 | 2020-10-26 |
HCA201127P00129000
HCA201127P00130000
|
15 | 130.00 | 129.00 | 0.35 | 75.00 | 153.05 |
| 2020-10-29 | 2020-11-05 |
HCA201211P00121000
HCA201211P00122000
|
15 | 122.00 | 121.00 | 0.35 | -187.500 | 157.57 |
| 2020-11-05 | 2020-11-12 |
HCA201218P00125000
HCA201218P00130000
|
2 | 130.00 | 125.00 | 1.375 | 85.000 | 164.34 |
| 2020-11-12 | 2020-11-19 |
HCA201224P00140000
HCA201224P00141000
|
16 | 141.00 | 140.00 | 0.40 | 40.000 | 164.24 |
| 2020-11-27 | 2020-12-04 |
HCA210108P00148000
HCA210108P00149000
|
16 | 149.00 | 148.00 | 0.40 | -440.000 | 172.28 |
| 2020-12-04 | 2020-12-11 |
HCA210115P00145000
HCA210115P00150000
|
2 | 150.00 | 145.00 | 1.625 | 60.000 | 168.77 |
| 2020-12-11 | 2020-12-18 |
HCA210122P00150000
HCA210122P00152500
|
5 | 152.50 | 150.00 | 0.75 | 112.500 | 166.97 |
| 2020-12-18 | 2020-12-28 |
HCA210129P00157500
HCA210129P00160000
|
6 | 160.00 | 157.50 | 0.90 | -60.00 | 162.48 |
| 2020-12-31 | 2021-01-07 |
HCA210212P00157500
HCA210212P00160000
|
5 | 160.00 | 157.50 | 0.80 | 212.500 | 173.51 |
| 2021-01-07 | 2021-01-14 |
HCA210219P00160000
HCA210219P00165000
|
2 | 165.00 | 160.00 | 1.40 | -80.00 | 177.37 |
| 2021-01-14 | 2021-01-21 |
HCA210226P00160000
HCA210226P00162500
|
6 | 162.50 | 160.00 | 1.00 | 180.00 | 172.03 |
| 2021-01-21 | 2021-01-28 |
HCA210305P00160000
HCA210305P00162500
|
5 | 162.50 | 160.00 | 0.775 | -262.500 | 183.71 |
| 2021-01-28 | 2021-02-04 |
HCA210312P00155000
HCA210312P00157500
|
5 | 157.50 | 155.00 | 0.70 | 325.00 | 189.43 |
| 2021-02-04 | 2021-02-11 |
HCA210319P00170000
HCA210319P00175000
|
3 | 175.00 | 170.00 | 1.70 | -180.00 | 188.6 |
| 2021-02-11 | 2021-02-18 |
HCA210326P00167500
HCA210326P00170000
|
6 | 170.00 | 167.50 | 1.05 | 60.00 | 191.07 |
| 2021-02-18 | 2021-02-25 |
HCA210401P00167500
HCA210401P00170000
|
6 | 170.00 | 167.50 | 1.00 | -30.00 | 186.15 |
| 2021-02-25 | 2021-03-04 |
HCA210409P00167500
HCA210409P00170000
|
5 | 170.00 | 167.50 | 0.70 | 0.00 | 190.88 |
| 2021-03-04 | 2021-03-11 |
HCA210416P00165000
HCA210416P00170000
|
2 | 170.00 | 165.00 | 1.55 | 195.000 | 196.93 |
| 2021-03-11 | 2021-03-18 |
HCA210423P00177500
HCA210423P00180000
|
6 | 180.00 | 177.50 | 0.95 | 135.000 | 202.5 |
| 2021-03-25 | 2021-04-01 |
HCA210507P00180000
HCA210507P00182500
|
5 | 182.50 | 180.00 | 0.75 | -112.500 | 210.52 |
| 2021-04-01 | 2021-04-08 |
HCA210514P00177500
HCA210514P00180000
|
6 | 180.00 | 177.50 | 0.925 | 165.000 | 211.5 |
| 2021-04-08 | 2021-04-15 |
HCA210521P00175000
HCA210521P00180000
|
2 | 180.00 | 175.00 | 1.35 | 45.000 | 206.38 |
| 2021-04-15 | 2021-04-22 |
HCA210528P00185000
HCA210528P00187500
|
6 | 187.50 | 185.00 | 0.90 | 285.000 | 214.79 |
| 2021-04-23 | 2021-04-30 |
HCA210604P00195000
HCA210604P00197500
|
5 | 197.50 | 195.00 | 0.80 | -50.00 | 213.77 |
| 2021-05-04 | 2021-05-11 |
HCA210618P00195000
HCA210618P00200000
|
2 | 200.00 | 195.00 | 1.55 | 80.00 | 201.36 |
| 2021-05-11 | 2021-05-18 |
HCA210625P00200000
HCA210625P00202500
|
5 | 202.50 | 200.00 | 0.75 | -150.00 | 207.62 |
| 2021-05-19 | 2021-05-26 |
HCA210702P00195000
HCA210702P00197500
|
6 | 197.50 | 195.00 | 0.85 | 315.000 | 214.85 |
| 2021-05-27 | 2021-06-03 |
HCA210709P00205000
HCA210709P00207500
|
5 | 207.50 | 205.00 | 0.80 | -62.500 | 218.79 |
| 2021-06-08 | 2021-06-15 |
HCA210723P00202500
HCA210723P00205000
|
6 | 205.00 | 202.50 | 0.95 | 180.00 | 248.46 |
| 2021-06-15 | 2021-06-22 |
HCA210730P00202500
HCA210730P00205000
|
7 | 205.00 | 202.50 | 1.10 | 245.00 | 248.2 |
| 2021-06-24 | 2021-07-01 |
HCA210806P00197500
HCA210806P00200000
|
6 | 200.00 | 197.50 | 0.95 | 120.000 | 250.12 |
| 2021-07-01 | 2021-07-08 |
HCA210813P00205000
HCA210813P00207500
|
6 | 207.50 | 205.00 | 0.95 | 60.00 | 242.98 |
| 2021-07-12 | 2021-07-19 |
HCA210820P00200000
HCA210820P00210000
|
1 | 210.00 | 200.00 | 2.825 | 45.000 | 249.34 |
| 2021-07-22 | 2021-07-29 |
HCA210903P00235000
HCA210903P00240000
|
2 | 240.00 | 235.00 | 1.35 | 45.000 | 252.95 |
| 2021-07-29 | 2021-08-05 |
HCA210910P00235000
HCA210910P00240000
|
2 | 240.00 | 235.00 | 1.30 | 30.00 | 256.7 |
| 2021-08-10 | 2021-08-17 |
HCA210924P00230000
HCA210924P00235000
|
2 | 235.00 | 230.00 | 1.45 | 90.00 | 256.33 |
| 2021-08-17 | 2021-08-24 |
HCA211001P00235000
HCA211001P00240000
|
2 | 240.00 | 235.00 | 1.45 | 130.00 | 247.79 |
| 2021-08-26 | 2021-09-02 |
HCA211008P00240000
HCA211008P00245000
|
2 | 245.00 | 240.00 | 1.65 | 45.000 | 240.42 |
| 2021-09-03 | 2021-09-10 |
HCA211015P00230000
HCA211015P00240000
|
1 | 240.00 | 230.00 | 2.475 | 107.500 | 246.88 |
| 2021-09-10 | 2021-09-17 |
HCA211022P00245000
HCA211022P00250000
|
2 | 250.00 | 245.00 | 1.60 | 80.00 | 253.11 |
| 2021-09-17 | 2021-09-24 |
HCA211029P00245000
HCA211029P00250000
|
2 | 250.00 | 245.00 | 1.30 | 40.00 | 250.46 |
| 2021-09-24 | 2021-10-01 |
HCA211105P00245000
HCA211105P00250000
|
3 | 250.00 | 245.00 | 1.70 | 15.00 | 248.27 |
| 2021-10-01 | 2021-10-08 |
HCA211112P00235000
HCA211112P00240000
|
2 | 240.00 | 235.00 | 1.45 | -170.00 | 245.27 |
| 2021-10-08 | 2021-10-15 |
HCA211119P00220000
HCA211119P00230000
|
1 | 230.00 | 220.00 | 2.575 | 147.500 | 239.06 |
| 2021-10-18 | 2021-10-25 |
HCA211126P00235000
HCA211126P00240000
|
2 | 240.00 | 235.00 | 1.40 | 20.00 | 231 |
| 2021-10-28 | 2021-11-04 |
HCA211210P00240000
HCA211210P00245000
|
2 | 245.00 | 240.00 | 1.40 | -310.00 | 243.55 |
| 2021-11-04 | 2021-11-11 |
HCA211217P00230000
HCA211217P00240000
|
1 | 240.00 | 230.00 | 2.675 | -67.500 | 253.79 |
| 2021-11-12 | 2021-11-19 |
HCA211223P00235000
HCA211223P00240000
|
3 | 240.00 | 235.00 | 1.80 | -390.00 | 252.05 |
| 2021-11-22 | 2021-11-29 |
HCA211231P00230000
HCA211231P00235000
|
3 | 235.00 | 230.00 | 1.75 | -210.00 | 256.92 |
| 2021-11-29 | 2021-12-06 |
HCA220107P00220000
HCA220107P00225000
|
3 | 225.00 | 220.00 | 1.95 | 217.500 | 252.21 |
| 2021-12-06 | 2021-12-13 |
HCA220114P00220000
HCA220114P00225000
|
2 | 225.00 | 220.00 | 1.425 | 300.000 | 257 |
| 2021-12-14 | 2021-12-21 |
HCA220128P00235000
HCA220128P00240000
|
3 | 240.00 | 235.00 | 2.10 | 30.00 | 236.61 |
| 2021-12-30 | 2022-01-06 |
HCA220211P00245000
HCA220211P00250000
|
2 | 250.00 | 245.00 | 1.60 | -50.00 | 237.57 |
| 2022-01-10 | 2022-01-18 |
HCA220218P00230000
HCA220218P00240000
|
1 | 240.00 | 230.00 | 3.25 | 75.00 | 244.1 |
| 2022-01-18 | 2022-01-25 |
HCA220304P00235000
HCA220304P00240000
|
2 | 240.00 | 235.00 | 1.65 | -170.00 | 265.41 |
| 2022-01-27 | 2022-02-03 |
HCA220311P00215000
HCA220311P00220000
|
2 | 220.00 | 215.00 | 1.35 | 220.00 | 267 |
| 2022-02-10 | 2022-02-17 |
HCA220325P00230000
HCA220325P00235000
|
2 | 235.00 | 230.00 | 1.55 | 140.00 | 260.08 |
| 2022-02-18 | 2022-02-25 |
HCA220401P00230000
HCA220401P00235000
|
2 | 235.00 | 230.00 | 1.50 | 180.00 | 250.75 |
| 2022-02-28 | 2022-03-07 |
HCA220414P00230000
HCA220414P00240000
|
1 | 240.00 | 230.00 | 2.70 | 55.00 | 260.94 |
| 2022-03-08 | 2022-03-15 |
HCA220422P00245000
HCA220422P00250000
|
2 | 250.00 | 245.00 | 1.55 | 10.00 | 210.64 |
| 2022-03-15 | 2022-03-22 |
HCA220429P00255000
HCA220429P00260000
|
2 | 260.00 | 255.00 | 1.60 | -60.00 | 214.55 |
| 2022-03-25 | 2022-04-01 |
HCA220506P00245000
HCA220506P00250000
|
3 | 250.00 | 245.00 | 1.70 | -90.00 | 227.35 |
| 2022-04-01 | 2022-04-08 |
HCA220513P00240000
HCA220513P00245000
|
2 | 245.00 | 240.00 | 1.60 | 40.00 | 214.92 |
| 2022-04-08 | 2022-04-18 |
HCA220520P00240000
HCA220520P00250000
|
1 | 250.00 | 240.00 | 2.90 | 60.00 | 204.78 |
| 2022-04-18 | 2022-04-25 |
HCA220527P00245000
HCA220527P00250000
|
2 | 250.00 | 245.00 | 1.35 | -700.00 | 215.55 |
| 2022-04-25 | 2022-05-02 |
HCA220603P00200000
HCA220603P00205000
|
2 | 205.00 | 200.00 | 1.60 | 10.00 | 207.59 |
| 2022-05-02 | 2022-05-09 |
HCA220610P00200000
HCA220610P00205000
|
2 | 205.00 | 200.00 | 1.50 | 90.00 | 196.72 |
| 2022-05-09 | 2022-05-16 |
HCA220617P00200000
HCA220617P00210000
|
1 | 210.00 | 200.00 | 2.525 | -107.500 | 173.1 |
| 2022-06-01 | 2022-06-08 |
HCA220715P00195000
HCA220715P00200000
|
3 | 200.00 | 195.00 | 1.85 | 150.00 | 171.61 |
| 2022-07-05 | 2022-07-12 |
HCA220819P00160000
HCA220819P00165000
|
3 | 165.00 | 160.00 | 1.70 | -120.00 | 215.03 |
| 2022-08-02 | 2022-08-09 |
HCA220916P00195000
HCA220916P00200000
|
2 | 200.00 | 195.00 | 1.15 | 0.00 | 209.67 |
| 2022-09-06 | 2022-09-13 |
HCA221021P00190000
HCA221021P00195000
|
3 | 195.00 | 190.00 | 1.80 | 240.00 | 196.66 |
| 2022-10-04 | 2022-10-11 |
HCA221118P00190000
HCA221118P00195000
|
2 | 195.00 | 190.00 | 1.60 | -100.00 | 230.08 |
| 2022-11-02 | 2022-11-09 |
HCA221216P00195000
HCA221216P00200000
|
2 | 200.00 | 195.00 | 1.10 | -40.00 | 239.05 |
| 2022-12-06 | 2022-12-13 |
HCA230120P00220000
HCA230120P00230000
|
1 | 230.00 | 220.00 | 2.80 | 100.00 | 261.4 |
| 2023-01-04 | 2023-01-11 |
HCA230217P00230000
HCA230217P00240000
|
1 | 240.00 | 230.00 | 2.95 | 45.00 | 262.84 |
| 2023-01-31 | 2023-02-07 |
HCA230317P00245000
HCA230317P00250000
|
2 | 250.00 | 245.00 | 1.65 | 30.00 | 250.66 |
| 2023-03-07 | 2023-03-14 |
HCA230421P00235000
HCA230421P00240000
|
2 | 240.00 | 235.00 | 1.55 | 50.00 | 281.21 |
| 2023-04-04 | 2023-04-11 |
HCA230519P00255000
HCA230519P00260000
|
2 | 260.00 | 255.00 | 1.35 | -115.000 | 282.47 |
| 2023-05-02 | 2023-05-09 |
HCA230616P00270000
HCA230616P00275000
|
2 | 275.00 | 270.00 | 1.45 | -100.00 | 290.08 |
| 2023-06-06 | 2023-06-13 |
HCA230721P00260000
HCA230721P00265000
|
2 | 265.00 | 260.00 | 1.45 | 85.000 | 285.14 |
| 2023-07-05 | 2023-07-12 |
HCA230818P00285000
HCA230818P00290000
|
2 | 290.00 | 285.00 | 1.40 | -40.00 | 269.04 |
| 2023-08-01 | 2023-08-08 |
HCA230915P00265000
HCA230915P00270000
|
2 | 270.00 | 265.00 | 1.55 | -130.00 | 256.28 |
| 2023-09-05 | 2023-09-12 |
HCA231020P00265000
HCA231020P00270000
|
3 | 270.00 | 265.00 | 1.70 | -360.00 | 241.13 |
| 2023-10-03 | 2023-10-10 |
HCA231117P00235000
HCA231117P00240000
|
3 | 240.00 | 235.00 | 1.70 | 180.00 | 246.38 |
| 2023-10-31 | 2023-11-07 |
HCA231215P00215000
HCA231215P00220000
|
2 | 220.00 | 215.00 | 1.50 | 120.000 | 270.39 |
| 2023-12-05 | 2023-12-12 |
HCA240119P00240000
HCA240119P00245000
|
2 | 245.00 | 240.00 | 1.25 | 170.000 | 287.77 |
| 2024-01-02 | 2024-01-09 |
HCA240216P00265000
HCA240216P00270000
|
3 | 270.00 | 265.00 | 1.70 | 90.00 | 308.55 |
| 2024-01-30 | 2024-02-06 |
HCA240315P00290000
HCA240315P00295000
|
2 | 295.00 | 290.00 | 1.50 | 85.000 | 321.97 |
| 2024-03-05 | 2024-03-12 |
HCA240419P00305000
HCA240419P00310000
|
2 | 310.00 | 305.00 | 1.65 | 125.000 | 305.11 |
| 2024-04-02 | 2024-04-09 |
HCA240517P00315000
HCA240517P00320000
|
2 | 320.00 | 315.00 | 1.65 | -10.00 | 322.86 |
| 2024-05-07 | 2024-05-14 |
HCA240621P00305000
HCA240621P00310000
|
2 | 310.00 | 305.00 | 1.60 | -55.000 | 338.92 |
| 2024-06-05 | 2024-06-12 |
HCA240719P00325000
HCA240719P00330000
|
2 | 330.00 | 325.00 | 1.50 | -120.00 | 322.16 |
| 2024-07-02 | 2024-07-09 |
HCA240816P00310000
HCA240816P00315000
|
3 | 315.00 | 310.00 | 1.85 | -45.00 | 373.77 |
| 2024-08-06 | 2024-08-13 |
HCA240920P00340000
HCA240920P00345000
|
2 | 345.00 | 340.00 | 1.45 | 165.000 | 404.66 |
| 2024-09-03 | 2024-09-10 |
HCA241018P00385000
HCA241018P00390000
|
3 | 390.00 | 385.00 | 1.90 | -180.00 | 415.54 |
| 2024-10-01 | 2024-10-08 |
HCA241115P00390000
HCA241115P00395000
|
3 | 395.00 | 390.00 | 1.70 | -225.00 | 342.96 |
| 2024-11-08 | 2024-11-15 |
HCA241220P00345000
HCA241220P00350000
|
2 | 350.00 | 345.00 | 1.60 | -230.00 | 303.62 |
| 2024-12-03 | 2024-12-10 |
HCA250117P00315000
HCA250117P00320000
|
2 | 320.00 | 315.00 | 1.65 | -300.00 | 310.45 |
| 2025-01-08 | 2025-01-15 |
HCA250221P00300000
HCA250221P00305000
|
3 | 305.00 | 300.00 | 1.85 | -345.00 | 316.42 |
| 2025-02-04 | 2025-02-11 |
HCA250321P00325000
HCA250321P00330000
|
3 | 330.00 | 325.00 | 1.85 | -255.00 | 328.79 |
| 2025-03-07 | 2025-03-14 |
HCA250417P00315000
HCA250417P00320000
|
3 | 320.00 | 315.00 | 1.70 | 15.00 | 335.01 |
| 2025-04-01 | 2025-04-08 |
HCA250516P00330000
HCA250516P00335000
|
3 | 335.00 | 330.00 | 1.75 | 0.00 | 387.52 |
| 2025-05-06 | 2025-05-15 |
HCA250620P00345000
HCA250620P00350000
|
3 | 350.00 | 345.00 | 1.75 | 270.00 | 377.5 |
| 2025-06-03 | 2025-06-10 |
HCA250718P00370000
HCA250718P00375000
|
3 | 375.00 | 370.00 | 1.70 | -300.00 | 361.12 |
| 2025-07-01 | 2025-07-08 |
HCA250815P00375000
HCA250815P00380000
|
2 | 380.00 | 375.00 | 1.65 | -210.00 | 395.79 |
| 2025-08-06 | 2025-08-13 |
HCA250919P00355000
HCA250919P00360000
|
3 | 360.00 | 355.00 | 1.90 | 592.500 | 0 |