| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-03 | 2011-08-22 |
HCA110917P00022500
HCA110917P00025000
|
6 | 25.00 | 22.50 | 1.050 | -750.000 | 21.23 |
| 2011-09-07 | 2011-09-26 |
HCA111022P00017500
HCA111022P00020000
|
6 | 20.00 | 17.50 | 1.000 | 75.000 | 23.31 |
| 2011-11-02 | 2011-11-21 |
HCA111217P00020000
HCA111217P00022500
|
5 | 22.50 | 20.00 | 0.725 | 225.000 | 21.57 |
| 2011-12-07 | 2011-12-27 |
HCA120121P00020000
HCA120121P00022500
|
6 | 22.50 | 20.00 | 0.875 | -195.000 | 24.5 |
| 2012-01-04 | 2012-01-23 |
HCA120218P00017500
HCA120218P00020000
|
5 | 20.00 | 17.50 | 0.725 | 312.500 | 25.08 |
| 2012-02-01 | 2012-02-21 |
HCA120317P00022500
HCA120317P00025000
|
6 | 25.00 | 22.50 | 0.90 | -105.000 | 25.44 |
| 2012-03-07 | 2012-03-26 |
HCA120421P00024000
HCA120421P00025000
|
16 | 25.00 | 24.00 | 0.40 | 40.000 | 26.98 |
| 2012-04-04 | 2012-04-23 |
HCA120519P00026000
HCA120519P00027000
|
18 | 27.00 | 26.00 | 0.45 | -90.00 | 24.63 |
| 2012-05-02 | 2012-05-21 |
HCA120616P00026000
HCA120616P00027000
|
16 | 27.00 | 26.00 | 0.400 | -360.000 | 26.73 |
| 2012-06-06 | 2012-06-25 |
HCA120721P00025000
HCA120721P00026000
|
19 | 26.00 | 25.00 | 0.475 | -47.500 | 27.52 |
| 2012-07-05 | 2012-07-23 |
HCA120818P00028000
HCA120818P00029000
|
19 | 29.00 | 28.00 | 0.475 | -475.000 | 29.01 |
| 2012-08-08 | 2012-08-27 |
HCA120922P00026000
HCA120922P00027000
|
17 | 27.00 | 26.00 | 0.425 | 382.500 | 32.56 |
| 2012-09-05 | 2012-09-24 |
HCA121020P00027000
HCA121020P00028000
|
15 | 28.00 | 27.00 | 0.35 | 450.000 | 30.05 |
| 2012-10-03 | 2012-10-22 |
HCA121117P00032000
HCA121117P00033000
|
16 | 33.00 | 32.00 | 0.40 | -440.000 | 30.5 |
| 2012-11-08 | 2012-11-26 |
HCA121222P00030500
HCA121222P00031500
|
15 | 31.50 | 30.50 | 0.350 | -262.500 | 31.14 |
| 2012-12-05 | 2012-12-24 |
HCA130119P00031500
HCA130119P00032500
|
17 | 32.50 | 31.50 | 0.425 | -382.500 | 36.95 |
| 2013-01-02 | 2013-01-22 |
HCA130216P00030000
HCA130216P00031000
|
16 | 31.00 | 30.00 | 0.40 | 560.00 | 36.28 |
| 2013-01-30 | 2013-02-19 |
HCA130316P00036500
HCA130316P00037500
|
16 | 37.50 | 36.50 | 0.40 | -320.00 | 37.92 |
| 2013-03-06 | 2013-03-25 |
HCA130420P00036000
HCA130420P00037000
|
18 | 37.00 | 36.00 | 0.450 | 585.000 | 37.66 |
| 2013-04-03 | 2013-04-22 |
HCA130518P00037000
HCA130518P00038000
|
18 | 38.00 | 37.00 | 0.45 | 0.00 | 39.09 |
| 2013-05-08 | 2013-05-28 |
HCA130622P00039500
HCA130622P00040500
|
18 | 40.50 | 39.50 | 0.45 | -495.000 | 37.44 |
| 2013-06-05 | 2013-06-24 |
HCA130720P00037000
HCA130720P00038000
|
16 | 38.00 | 37.00 | 0.40 | -320.000 | 38.63 |
| 2013-07-03 | 2013-07-22 |
HCA130817P00034000
HCA130817P00035000
|
16 | 35.00 | 34.00 | 0.400 | 560.000 | 37.9 |
| 2013-08-07 | 2013-08-26 |
HCA130921P00037000
HCA130921P00038000
|
17 | 38.00 | 37.00 | 0.425 | 382.500 | 42.16 |
| 2013-09-04 | 2013-09-23 |
HCA131019P00037000
HCA131019P00038000
|
15 | 38.00 | 37.00 | 0.35 | 450.00 | 48.54 |
| 2013-10-02 | 2013-10-21 |
HCA131116P00044000
HCA131116P00045000
|
16 | 45.00 | 44.00 | 0.40 | 360.000 | 45.07 |
| 2013-11-06 | 2013-11-25 |
HCA131221P00044000
HCA131221P00045000
|
16 | 45.00 | 44.00 | 0.40 | -200.000 | 46.89 |
| 2013-12-04 | 2013-12-23 |
HCA140118P00045500
HCA140118P00047000
|
11 | 47.00 | 45.50 | 0.60 | -165.00 | 51.41 |
| 2014-01-08 | 2014-01-27 |
HCA140222P00049000
HCA140222P00050000
|
16 | 50.00 | 49.00 | 0.40 | -160.000 | 50.01 |
| 2014-02-05 | 2014-02-24 |
HCA140322P00047000
HCA140322P00048000
|
16 | 48.00 | 47.00 | 0.400 | 440.000 | 50.14 |
| 2014-02-24 | 2014-03-13 |
HCA140404P00050000
HCA140404P00050500
|
36 | 50.50 | 50.00 | 0.225 | -540.000 | 50.17 |
| 2014-03-14 | 2014-03-31 |
HCA140425P00047000
HCA140425P00047500
|
33 | 47.50 | 47.00 | 0.200 | 495.000 | 53.44 |
| 2014-04-02 | 2014-04-21 |
HCA140517P00050000
HCA140517P00052500
|
6 | 52.50 | 50.00 | 0.975 | -600.000 | 51.25 |
| 2014-04-21 | 2014-05-08 |
HCA140530P00049000
HCA140530P00049500
|
30 | 49.50 | 49.00 | 0.175 | 225.000 | 52.99 |
| 2014-05-08 | 2014-05-27 |
HCA140621P00049000
HCA140621P00050000
|
16 | 50.00 | 49.00 | 0.375 | 440.000 | 57.61 |
| 2014-06-02 | 2014-06-19 |
HCA140711P00052500
HCA140711P00053000
|
33 | 53.00 | 52.50 | 0.20 | 412.500 | 55.94 |
| 2014-06-20 | 2014-07-07 |
HCA140801P00057000
HCA140801P00057500
|
30 | 57.50 | 57.00 | 0.175 | -750.000 | 65.49 |
| 2014-07-07 | 2014-07-24 |
HCA140816P00052500
HCA140816P00055000
|
6 | 55.00 | 52.50 | 0.850 | 405.000 | 67.74 |
| 2014-07-25 | 2014-08-11 |
HCA140905P00062500
HCA140905P00063000
|
33 | 63.00 | 62.50 | 0.200 | 330.000 | 69.24 |
| 2014-08-11 | 2014-08-28 |
HCA140920P00062500
HCA140920P00065000
|
6 | 65.00 | 62.50 | 0.875 | 390.000 | 73.48 |
| 2014-08-28 | 2014-09-15 |
HCA141010P00068500
HCA141010P00069000
|
33 | 69.00 | 68.50 | 0.200 | 82.500 | 69.06 |
| 2014-09-15 | 2014-10-02 |
HCA141024P00071000
HCA141024P00071500
|
33 | 71.50 | 71.00 | 0.200 | -495.000 | 72.07 |
| 2014-10-02 | 2014-10-20 |
HCA141114P00069000
HCA141114P00069500
|
30 | 69.50 | 69.00 | 0.175 | -75.000 | 62.94 |
| 2014-10-20 | 2014-11-06 |
HCA141128P00070000
HCA141128P00070500
|
33 | 70.50 | 70.00 | 0.20 | 0.00 | 69.69 |
| 2014-11-06 | 2014-11-24 |
HCA141220P00065000
HCA141220P00067500
|
5 | 67.50 | 65.00 | 0.725 | 112.500 | 74.47 |
| 2014-11-24 | 2014-12-11 |
HCA150102P00069000
HCA150102P00069500
|
33 | 69.50 | 69.00 | 0.200 | 660.000 | 73.97 |
| 2014-12-12 | 2014-12-29 |
HCA150123P00072500
HCA150123P00073000
|
30 | 73.00 | 72.50 | 0.175 | 0.000 | 68.64 |
| 2014-12-29 | 2015-01-15 |
HCA150206P00074000
HCA150206P00074500
|
36 | 74.50 | 74.00 | 0.225 | 90.000 | 67.98 |
| 2015-01-15 | 2015-02-02 |
HCA150227P00069500
HCA150227P00070000
|
33 | 70.00 | 69.50 | 0.20 | -82.500 | 71.54 |
| 2015-02-02 | 2015-02-19 |
HCA150313P00070000
HCA150313P00070500
|
36 | 70.50 | 70.00 | 0.225 | -90.000 | 71.8 |
| 2015-03-03 | 2015-03-20 |
HCA150417P00067500
HCA150417P00070000
|
6 | 70.00 | 67.50 | 0.925 | 390.000 | 78.04 |
| 2015-03-20 | 2015-04-06 |
HCA150501P00075500
HCA150501P00076000
|
36 | 76.00 | 75.50 | 0.225 | -90.000 | 74.5 |
| 2015-04-06 | 2015-04-23 |
HCA150515P00072500
HCA150515P00075000
|
5 | 75.00 | 72.50 | 0.80 | 137.500 | 79.84 |
| 2015-04-23 | 2015-05-11 |
HCA150605P00077000
HCA150605P00077500
|
33 | 77.50 | 77.00 | 0.200 | -82.500 | 81.28 |
| 2015-05-11 | 2015-05-28 |
HCA150619P00075000
HCA150619P00077500
|
6 | 77.50 | 75.00 | 0.925 | 420.000 | 84.4 |
| 2015-06-02 | 2015-06-19 |
HCA150717P00077500
HCA150717P00080000
|
7 | 80.00 | 77.50 | 1.075 | 280.000 | 93.24 |
| 2015-06-26 | 2015-07-13 |
HCA150807P00091000
HCA150807P00092000
|
16 | 92.00 | 91.00 | 0.40 | 240.000 | 91.46 |
| 2015-07-13 | 2015-07-30 |
HCA150821P00092500
HCA150821P00095000
|
7 | 95.00 | 92.50 | 1.15 | -280.00 | 86.25 |
| 2015-07-31 | 2015-08-17 |
HCA150911P00092500
HCA150911P00093000
|
36 | 93.00 | 92.50 | 0.225 | -270.000 | 84.69 |
| 2015-08-17 | 2015-09-03 |
HCA150925P00091000
HCA150925P00091500
|
36 | 91.50 | 91.00 | 0.225 | -630.000 | 79.45 |
| 2015-09-03 | 2015-09-21 |
HCA151016P00082500
HCA151016P00085000
|
6 | 85.00 | 82.50 | 0.875 | -405.000 | 72.95 |
| 2015-09-21 | 2015-10-08 |
HCA151030P00082000
HCA151030P00082500
|
33 | 82.50 | 82.00 | 0.20 | 0.00 | 68.79 |
| 2015-10-08 | 2015-10-26 |
HCA151120P00072500
HCA151120P00075000
|
6 | 75.00 | 72.50 | 0.90 | -480.00 | 67.42 |
| 2015-10-26 | 2015-11-12 |
HCA151204P00069000
HCA151204P00069500
|
33 | 69.50 | 69.00 | 0.20 | -495.00 | 67.25 |
| 2015-11-13 | 2015-11-30 |
HCA151224P00066000
HCA151224P00066500
|
30 | 66.50 | 66.00 | 0.175 | 75.000 | 68.92 |
| 2015-11-30 | 2015-12-17 |
HCA160108P00067500
HCA160108P00068000
|
33 | 68.00 | 67.50 | 0.20 | -495.00 | 64.27 |
| 2015-12-17 | 2016-01-04 |
HCA160129P00064500
HCA160129P00065000
|
30 | 65.00 | 64.50 | 0.175 | 525.000 | 69.58 |
| 2016-01-05 | 2016-01-22 |
HCA160219P00062500
HCA160219P00065000
|
6 | 65.00 | 62.50 | 0.875 | 0.000 | 67.62 |
| 2016-01-22 | 2016-02-08 |
HCA160304P00065500
HCA160304P00066000
|
36 | 66.00 | 65.50 | 0.225 | 180.000 | 73 |
| 2016-02-16 | 2016-03-04 |
HCA160401P00065500
HCA160401P00066000
|
33 | 66.00 | 65.50 | 0.20 | 825.000 | 79.2 |
| 2016-03-04 | 2016-03-21 |
HCA160415P00070000
HCA160415P00072500
|
5 | 72.50 | 70.00 | 0.825 | 187.500 | 80.33 |
| 2016-03-21 | 2016-04-07 |
HCA160429P00075000
HCA160429P00075500
|
33 | 75.50 | 75.00 | 0.20 | 247.500 | 80.62 |
| 2016-04-07 | 2016-04-25 |
HCA160520P00075000
HCA160520P00077500
|
5 | 77.50 | 75.00 | 0.825 | 125.000 | 77.12 |
| 2016-04-28 | 2016-05-16 |
HCA160610P00081500
HCA160610P00082000
|
36 | 82.00 | 81.50 | 0.225 | 1890.000 | 79.55 |
| 2016-05-18 | 2016-06-06 |
HCA160701P00076000
HCA160701P00076500
|
36 | 76.50 | 76.00 | 0.225 | 270.000 | 76.66 |
| 2016-06-06 | 2016-06-23 |
HCA160715P00075000
HCA160715P00077500
|
5 | 77.50 | 75.00 | 0.725 | 100.000 | 78.71 |
| 2016-06-23 | 2016-07-11 |
HCA160805P00079500
HCA160805P00080000
|
33 | 80.00 | 79.50 | 0.200 | -330.000 | 75.84 |
| 2016-07-11 | 2016-07-28 |
HCA160819P00075000
HCA160819P00077500
|
5 | 77.50 | 75.00 | 0.800 | 25.000 | 74.51 |
| 2016-07-28 | 2016-08-15 |
HCA160909P00077500
HCA160909P00078000
|
36 | 78.00 | 77.50 | 0.225 | -90.000 | 75.94 |
| 2016-08-15 | 2016-09-01 |
HCA160923P00077000
HCA160923P00077500
|
30 | 77.50 | 77.00 | 0.175 | -75.000 | 76.12 |
| 2016-09-02 | 2016-09-19 |
HCA161014P00076000
HCA161014P00076500
|
36 | 76.50 | 76.00 | 0.225 | -90.000 | 80.32 |
| 2016-09-19 | 2016-10-06 |
HCA161028P00075500
HCA161028P00076000
|
36 | 76.00 | 75.50 | 0.225 | -360.000 | 77.31 |
| 2016-10-06 | 2016-10-24 |
HCA161118P00070000
HCA161118P00072500
|
5 | 72.50 | 70.00 | 0.825 | 387.500 | 72.39 |
| 2016-10-28 | 2016-11-14 |
HCA161209P00077000
HCA161209P00077500
|
33 | 77.50 | 77.00 | 0.20 | -1320.00 | 73.25 |
| 2016-11-14 | 2016-12-01 |
HCA161223P00071500
HCA161223P00072000
|
33 | 72.00 | 71.50 | 0.200 | -165.000 | 74.46 |
| 2016-12-05 | 2016-12-22 |
HCA170113P00070000
HCA170113P00070500
|
30 | 70.50 | 70.00 | 0.175 | 225.000 | 79.4 |
| 2016-12-23 | 2017-01-09 |
HCA170203P00074000
HCA170203P00074500
|
33 | 74.50 | 74.00 | 0.20 | 247.500 | 83.8 |
| 2017-01-09 | 2017-01-26 |
HCA170217P00075000
HCA170217P00077500
|
5 | 77.50 | 75.00 | 0.775 | 150.000 | 84.63 |
| 2017-01-30 | 2017-02-16 |
HCA170310P00079000
HCA170310P00079500
|
36 | 79.50 | 79.00 | 0.225 | 630.000 | 85.75 |
| 2017-02-16 | 2017-03-06 |
HCA170331P00083500
HCA170331P00084000
|
36 | 84.00 | 83.50 | 0.225 | 540.000 | 88.99 |
| 2017-03-08 | 2017-03-27 |
HCA170421P00082500
HCA170421P00085000
|
5 | 85.00 | 82.50 | 0.75 | 300.00 | 83.55 |
| 2017-03-27 | 2017-04-13 |
HCA170505P00089000
HCA170505P00090000
|
16 | 90.00 | 89.00 | 0.375 | -400.000 | 83.5 |
| 2017-04-17 | 2017-05-04 |
HCA170526P00085500
HCA170526P00086000
|
36 | 86.00 | 85.50 | 0.225 | -270.000 | 82.7 |
| 2017-05-04 | 2017-05-22 |
HCA170616P00080000
HCA170616P00082500
|
5 | 82.50 | 80.00 | 0.825 | -50.000 | 83.41 |
| 2017-05-25 | 2017-06-12 |
HCA170707P00082500
HCA170707P00083000
|
36 | 83.00 | 82.50 | 0.225 | 360.000 | 86.14 |
| 2017-06-12 | 2017-06-29 |
HCA170721P00082500
HCA170721P00085000
|
6 | 85.00 | 82.50 | 0.925 | 225.000 | 85.73 |
| 2017-06-29 | 2017-07-17 |
HCA170811P00086500
HCA170811P00087000
|
33 | 87.00 | 86.50 | 0.200 | -82.500 | 79.37 |
| 2017-07-17 | 2017-08-03 |
HCA170825P00086000
HCA170825P00086500
|
36 | 86.50 | 86.00 | 0.225 | -3150.000 | 79.51 |
| 2017-08-07 | 2017-08-24 |
HCA170915P00075000
HCA170915P00077500
|
5 | 77.50 | 75.00 | 0.725 | 162.500 | 79.24 |
| 2017-08-24 | 2017-09-11 |
HCA171006P00079000
HCA171006P00079500
|
36 | 79.50 | 79.00 | 0.225 | -180.000 | 76.64 |
| 2017-09-11 | 2017-09-28 |
HCA171020P00075000
HCA171020P00077500
|
5 | 77.50 | 75.00 | 0.825 | 137.500 | 81.05 |
| 2017-10-02 | 2017-10-19 |
HCA171110P00079500
HCA171110P00080000
|
36 | 80.00 | 79.50 | 0.225 | -630.000 | 78.68 |
| 2017-10-23 | 2017-11-09 |
HCA171201P00080500
HCA171201P00081000
|
33 | 81.00 | 80.50 | 0.200 | 0.000 | 84.05 |
| 2017-11-10 | 2017-11-27 |
HCA171222P00078500
HCA171222P00079000
|
33 | 79.00 | 78.50 | 0.20 | -82.500 | 89.09 |
| 2017-12-05 | 2017-12-22 |
HCA180119P00080000
HCA180119P00082500
|
6 | 82.50 | 80.00 | 0.850 | 405.000 | 93.01 |
| 2017-12-22 | 2018-01-08 |
HCA180202P00089000
HCA180202P00089500
|
36 | 89.50 | 89.00 | 0.225 | -90.000 | 99.69 |
| 2018-01-08 | 2018-01-25 |
HCA180216P00082500
HCA180216P00085000
|
5 | 85.00 | 82.50 | 0.825 | 350.000 | 101 |
| 2018-01-25 | 2018-02-12 |
HCA180309P00092500
HCA180309P00093000
|
36 | 93.00 | 92.50 | 0.225 | 270.000 | 103.9 |
| 2018-02-15 | 2018-03-05 |
HCA180329P00100000
HCA180329P00101000
|
16 | 101.00 | 100.00 | 0.40 | -40.000 | 97 |
| 2018-03-05 | 2018-03-22 |
HCA180413P00100000
HCA180413P00101000
|
18 | 101.00 | 100.00 | 0.450 | -135.000 | 96.28 |
| 2018-03-22 | 2018-04-09 |
HCA180504P00099500
HCA180504P00100000
|
33 | 100.00 | 99.50 | 0.20 | 165.00 | 97.55 |
| 2018-04-09 | 2018-04-26 |
HCA180518P00092500
HCA180518P00095000
|
6 | 95.00 | 92.50 | 0.950 | -30.000 | 102.83 |
| 2018-04-27 | 2018-05-14 |
HCA180608P00096000
HCA180608P00096500
|
33 | 96.50 | 96.00 | 0.20 | 412.500 | 105.39 |
| 2018-05-14 | 2018-05-31 |
HCA180622P00101000
HCA180622P00102000
|
18 | 102.00 | 101.00 | 0.45 | 270.000 | 106.74 |
| 2018-06-01 | 2018-06-18 |
HCA180713P00103000
HCA180713P00104000
|
14 | 104.00 | 103.00 | 0.325 | 70.000 | 106.55 |
| 2018-06-25 | 2018-07-12 |
HCA180803P00104000
HCA180803P00105000
|
16 | 105.00 | 104.00 | 0.400 | 0.000 | 130.16 |
| 2018-07-12 | 2018-07-30 |
HCA180824P00104000
HCA180824P00105000
|
15 | 105.00 | 104.00 | 0.35 | 487.500 | 131.36 |
| 2018-07-30 | 2018-08-16 |
HCA180907P00123000
HCA180907P00124000
|
14 | 124.00 | 123.00 | 0.325 | 245.000 | 132.47 |
| 2018-08-17 | 2018-09-04 |
HCA180928P00131000
HCA180928P00132000
|
18 | 132.00 | 131.00 | 0.45 | 315.000 | 139.12 |
| 2018-09-17 | 2018-10-04 |
HCA181026P00132000
HCA181026P00133000
|
16 | 133.00 | 132.00 | 0.40 | 520.000 | 127.86 |
| 2018-10-04 | 2018-10-22 |
HCA181116P00135000
HCA181116P00140000
|
3 | 140.00 | 135.00 | 1.925 | -457.500 | 140.29 |
| 2018-10-22 | 2018-11-08 |
HCA181130P00132000
HCA181130P00133000
|
18 | 133.00 | 132.00 | 0.45 | 630.00 | 143.99 |
| 2018-11-08 | 2018-11-26 |
HCA181221P00135000
HCA181221P00140000
|
2 | 140.00 | 135.00 | 1.475 | -285.000 | 120.08 |
| 2018-11-29 | 2018-12-17 |
HCA190111P00144000
HCA190111P00145000
|
16 | 145.00 | 144.00 | 0.40 | -1360.00 | 129.14 |
| 2018-12-19 | 2019-01-08 |
HCA190201P00120000
HCA190201P00123000
|
5 | 123.00 | 120.00 | 1.10 | 87.500 | 139.71 |
| 2019-01-10 | 2019-01-28 |
HCA190222P00129000
HCA190222P00130000
|
16 | 130.00 | 129.00 | 0.40 | -160.00 | 144.04 |
| 2019-01-31 | 2019-02-19 |
HCA190315P00135000
HCA190315P00140000
|
3 | 140 | 135 | 1.925 | 300.000 | 132.35 |
| 2019-02-22 | 2019-03-11 |
HCA190405P00143000
HCA190405P00144000
|
18 | 144.00 | 143.00 | 0.45 | -1080.00 | 134.08 |
| 2019-03-13 | 2019-04-01 |
HCA190426P00130000
HCA190426P00131000
|
16 | 131.00 | 130.00 | 0.40 | 80.00 | 125.55 |
| 2019-04-02 | 2019-04-22 |
HCA190517P00125000
HCA190517P00130000
|
2 | 130.00 | 125.00 | 1.60 | -560.00 | 123.51 |
| 2019-05-02 | 2019-05-20 |
HCA190614P00125000
HCA190614P00126000
|
18 | 126.00 | 125.00 | 0.45 | -45.000 | 126.63 |
| 2019-05-20 | 2019-06-06 |
HCA190628P00125000
HCA190628P00126000
|
16 | 126.00 | 125.00 | 0.40 | 80.000 | 135.17 |
| 2019-06-10 | 2019-06-27 |
HCA190719P00125000
HCA190719P00130000
|
3 | 130.00 | 125.00 | 1.70 | 225.00 | 139.48 |
| 2019-07-01 | 2019-07-18 |
HCA190809P00134000
HCA190809P00135000
|
18 | 135.00 | 134.00 | 0.45 | 450.00 | 127.5 |
| 2019-07-18 | 2019-08-05 |
HCA190830P00141000
HCA190830P00142000
|
15 | 142.00 | 141.00 | 0.35 | -900.00 | 120.2 |
| 2019-08-06 | 2019-08-23 |
HCA190920P00120000
HCA190920P00125000
|
3 | 125.00 | 120.00 | 2.00 | -270.00 | 124.28 |
| 2019-08-26 | 2019-09-12 |
HCA191004P00120000
HCA191004P00121000
|
18 | 121.00 | 120.00 | 0.45 | 630.00 | 117.62 |
| 2019-09-12 | 2019-09-30 |
HCA191025P00128000
HCA191025P00129000
|
16 | 129.00 | 128.00 | 0.40 | -720.00 | 126.27 |
| 2019-09-30 | 2019-10-17 |
HCA191108P00120000
HCA191108P00121000
|
16 | 121.00 | 120.00 | 0.40 | 120.000 | 136.84 |
| 2019-10-17 | 2019-11-04 |
HCA191129P00122000
HCA191129P00123000
|
16 | 123.00 | 122.00 | 0.40 | 560.000 | 138.66 |
| 2019-11-04 | 2019-11-21 |
HCA191213P00135000
HCA191213P00136000
|
18 | 136.00 | 135.00 | 0.45 | 450.000 | 142.86 |
| 2019-11-25 | 2019-12-12 |
HCA200103P00141000
HCA200103P00142000
|
18 | 142.00 | 141.00 | 0.45 | 270.000 | 147.94 |
| 2019-12-12 | 2019-12-30 |
HCA200124P00143000
HCA200124P00144000
|
16 | 144.00 | 143.00 | 0.40 | 280.000 | 143.45 |
| 2020-01-02 | 2020-01-21 |
HCA200214P00147000
HCA200214P00148000
|
18 | 148.00 | 147.00 | 0.45 | 360.00 | 149.57 |
| 2020-01-24 | 2020-02-10 |
HCA200306P00143000
HCA200306P00144000
|
18 | 144.00 | 143.00 | 0.45 | 135.000 | 127.2 |
| 2020-02-10 | 2020-02-27 |
HCA200320P00140000
HCA200320P00145000
|
2 | 145.00 | 140.00 | 1.65 | -460.00 | 78.5 |
| 2020-03-03 | 2020-03-20 |
HCA200417P00125000
HCA200417P00130000
|
3 | 130.00 | 125.00 | 2.05 | -885.00 | 115.66 |
| 2020-04-01 | 2020-04-20 |
HCA200515P00080000
HCA200515P00085000
|
2 | 85.00 | 80.00 | 1.60 | 185.000 | 98.74 |
| 2020-04-23 | 2020-05-11 |
HCA200605P00106000
HCA200605P00107000
|
18 | 107.00 | 106.00 | 0.45 | -360.00 | 115.56 |
| 2020-05-11 | 2020-05-28 |
HCA200619P00100000
HCA200619P00105000
|
3 | 105.00 | 100.00 | 2.05 | 202.500 | 97.53 |
| 2020-05-28 | 2020-06-15 |
HCA200710P00110000
HCA200710P00111000
|
18 | 111.00 | 110.00 | 0.45 | -810.00 | 96.72 |
| 2020-06-16 | 2020-07-06 |
HCA200731P00105000
HCA200731P00106000
|
16 | 106.00 | 105.00 | 0.40 | 0.00 | 126.64 |
| 2020-07-07 | 2020-07-24 |
HCA200821P00090000
HCA200821P00095000
|
3 | 95.00 | 90.00 | 1.90 | 525.000 | 132.51 |
| 2020-07-27 | 2020-08-13 |
HCA200904P00125000
HCA200904P00126000
|
15 | 126.00 | 125.00 | 0.35 | 0.000 | 137.05 |
| 2020-08-18 | 2020-09-04 |
HCA201002P00134000
HCA201002P00135000
|
16 | 135.00 | 134.00 | 0.40 | -240.00 | 127.05 |
| 2020-09-04 | 2020-09-21 |
HCA201016P00130000
HCA201016P00135000
|
3 | 135.00 | 130.00 | 2.00 | -435.00 | 135.12 |
| 2020-10-02 | 2020-10-19 |
HCA201113P00127000
HCA201113P00128000
|
15 | 128.00 | 127.00 | 0.35 | -150.00 | 149.75 |
| 2020-10-19 | 2020-11-05 |
HCA201127P00134000
HCA201127P00135000
|
18 | 135.00 | 134.00 | 0.45 | 900.00 | 153.05 |
| 2020-11-05 | 2020-11-23 |
HCA201218P00130000
HCA201218P00135000
|
3 | 135.00 | 130.00 | 1.90 | 307.500 | 164.34 |
| 2020-11-25 | 2020-12-14 |
HCA210108P00150000
HCA210108P00152500
|
6 | 152.50 | 150.00 | 0.90 | 210.00 | 172.28 |
| 2020-12-16 | 2021-01-04 |
HCA210129P00160000
HCA210129P00162500
|
6 | 162.50 | 160.00 | 0.85 | 300.00 | 162.48 |
| 2021-01-05 | 2021-01-22 |
HCA210219P00160000
HCA210219P00165000
|
3 | 165.00 | 160.00 | 2.10 | -45.00 | 177.37 |
| 2021-01-22 | 2021-02-08 |
HCA210305P00165000
HCA210305P00167500
|
6 | 167.50 | 165.00 | 0.85 | 75.000 | 183.71 |
| 2021-02-08 | 2021-02-25 |
HCA210319P00175000
HCA210319P00180000
|
3 | 180.00 | 175.00 | 2.25 | -315.00 | 188.6 |
| 2021-02-25 | 2021-03-15 |
HCA210409P00172500
HCA210409P00175000
|
6 | 175.00 | 172.50 | 0.90 | 375.000 | 190.88 |
| 2021-03-17 | 2021-04-05 |
HCA210430P00182500
HCA210430P00185000
|
7 | 185.00 | 182.50 | 1.10 | -105.00 | 201.06 |
| 2021-04-05 | 2021-04-22 |
HCA210514P00185000
HCA210514P00187500
|
7 | 187.50 | 185.00 | 1.10 | 542.500 | 211.5 |
| 2021-04-23 | 2021-05-10 |
HCA210604P00200000
HCA210604P00202500
|
7 | 202.50 | 200.00 | 1.20 | 875.000 | 213.77 |
| 2021-05-12 | 2021-06-01 |
HCA210625P00202500
HCA210625P00205000
|
7 | 205.00 | 202.50 | 1.20 | 560.00 | 207.62 |
| 2021-06-02 | 2021-06-21 |
HCA210716P00200000
HCA210716P00210000
|
1 | 210.00 | 200.00 | 3.20 | -80.00 | 219.2 |
| 2021-06-21 | 2021-07-08 |
HCA210730P00205000
HCA210730P00207500
|
7 | 207.50 | 205.00 | 1.15 | 280.00 | 248.2 |
| 2021-07-12 | 2021-07-29 |
HCA210820P00210000
HCA210820P00220000
|
1 | 220.00 | 210.00 | 4.10 | 335.000 | 249.34 |
| 2021-07-29 | 2021-08-16 |
HCA210910P00240000
HCA210910P00245000
|
3 | 245.00 | 240.00 | 1.80 | 45.00 | 256.7 |
| 2021-08-19 | 2021-09-07 |
HCA211001P00240000
HCA211001P00245000
|
3 | 245.00 | 240.00 | 1.90 | 315.00 | 247.79 |
| 2021-09-07 | 2021-09-24 |
HCA211022P00245000
HCA211022P00250000
|
3 | 250.00 | 245.00 | 2.15 | 277.500 | 253.11 |
| 2021-09-24 | 2021-10-11 |
HCA211105P00250000
HCA211105P00255000
|
3 | 255.00 | 250.00 | 1.75 | -795.00 | 248.27 |
| 2021-10-12 | 2021-10-29 |
HCA211126P00235000
HCA211126P00240000
|
3 | 240.00 | 235.00 | 2.15 | 480.00 | 231 |
| 2021-11-03 | 2021-11-22 |
HCA211217P00240000
HCA211217P00250000
|
1 | 250.00 | 240.00 | 3.60 | -220.00 | 253.79 |
| 2021-11-22 | 2021-12-09 |
HCA211231P00235000
HCA211231P00240000
|
3 | 240.00 | 235.00 | 2.00 | 180.00 | 256.92 |
| 2021-12-09 | 2021-12-27 |
HCA220121P00230000
HCA220121P00240000
|
1 | 240.00 | 230.00 | 3.50 | 197.500 | 237.93 |
| 2021-12-27 | 2022-01-13 |
HCA220204P00245000
HCA220204P00250000
|
3 | 250.00 | 245.00 | 1.95 | -150.00 | 239.08 |
| 2022-01-14 | 2022-01-31 |
HCA220225P00250000
HCA220225P00255000
|
3 | 255.00 | 250.00 | 2.15 | -375.00 | 253.29 |
| 2022-01-31 | 2022-02-17 |
HCA220311P00235000
HCA220311P00240000
|
3 | 240.00 | 235.00 | 2.30 | 390.00 | 267 |
| 2022-02-17 | 2022-03-07 |
HCA220401P00245000
HCA220401P00250000
|
3 | 250.00 | 245.00 | 1.95 | 120.00 | 250.75 |
| 2022-03-08 | 2022-03-25 |
HCA220422P00255000
HCA220422P00260000
|
3 | 260.00 | 255.00 | 2.05 | 30.00 | 210.64 |
| 2022-03-25 | 2022-04-11 |
HCA220506P00255000
HCA220506P00260000
|
3 | 260.00 | 255.00 | 2.05 | -45.00 | 227.35 |
| 2022-04-13 | 2022-05-02 |
HCA220527P00255000
HCA220527P00260000
|
3 | 260.00 | 255.00 | 1.90 | -765.00 | 215.55 |
| 2022-05-03 | 2022-05-20 |
HCA220617P00200000
HCA220617P00210000
|
1 | 210.00 | 200.00 | 2.95 | -180.00 | 173.1 |
| 2022-05-31 | 2022-06-17 |
HCA220715P00200000
HCA220715P00210000
|
1 | 210.00 | 200.00 | 3.60 | -590.00 | 171.61 |
| 2022-07-05 | 2022-07-22 |
HCA220819P00165000
HCA220819P00170000
|
3 | 170.00 | 165.00 | 1.80 | 472.500 | 215.03 |
| 2022-08-02 | 2022-08-19 |
HCA220916P00200000
HCA220916P00210000
|
1 | 210.00 | 200.00 | 3.45 | 95.00 | 209.67 |
| 2022-09-06 | 2022-09-23 |
HCA221021P00195000
HCA221021P00200000
|
3 | 200.00 | 195.00 | 2.10 | -225.00 | 196.66 |
| 2022-10-04 | 2022-10-21 |
HCA221118P00195000
HCA221118P00200000
|
3 | 200.00 | 195.00 | 1.90 | -120.00 | 230.08 |
| 2022-11-01 | 2022-11-18 |
HCA221216P00210000
HCA221216P00220000
|
1 | 220.00 | 210.00 | 3.55 | 172.500 | 239.05 |
| 2022-12-06 | 2022-12-23 |
HCA230120P00220000
HCA230120P00230000
|
1 | 230.00 | 220.00 | 2.80 | 155.00 | 261.4 |
| 2023-01-03 | 2023-01-20 |
HCA230217P00230000
HCA230217P00240000
|
1 | 240.00 | 230.00 | 3.55 | 217.500 | 262.84 |
| 2023-01-31 | 2023-02-17 |
HCA230317P00250000
HCA230317P00255000
|
3 | 255.00 | 250.00 | 2.05 | 270.00 | 250.66 |
| 2023-03-07 | 2023-03-24 |
HCA230421P00240000
HCA230421P00245000
|
3 | 245.00 | 240.00 | 2.05 | 120.00 | 281.21 |
| 2023-04-04 | 2023-04-21 |
HCA230519P00265000
HCA230519P00270000
|
3 | 270.00 | 265.00 | 2.40 | 442.500 | 282.47 |
| 2023-05-02 | 2023-05-19 |
HCA230616P00275000
HCA230616P00280000
|
3 | 280.00 | 275.00 | 1.85 | 90.00 | 290.08 |
| 2023-06-06 | 2023-06-23 |
HCA230721P00265000
HCA230721P00270000
|
3 | 270.00 | 265.00 | 1.90 | 375.00 | 285.14 |
| 2023-07-05 | 2023-07-24 |
HCA230818P00295000
HCA230818P00300000
|
3 | 300.00 | 295.00 | 2.15 | -315.00 | 269.04 |
| 2023-08-01 | 2023-08-18 |
HCA230915P00270000
HCA230915P00275000
|
3 | 275.00 | 270.00 | 2.05 | -180.00 | 256.28 |
| 2023-09-05 | 2023-09-22 |
HCA231020P00270000
HCA231020P00275000
|
3 | 275.00 | 270.00 | 1.95 | -825.00 | 241.13 |
| 2023-10-03 | 2023-10-20 |
HCA231117P00240000
HCA231117P00245000
|
3 | 245.00 | 240.00 | 2.10 | -165.00 | 246.38 |
| 2023-10-31 | 2023-11-17 |
HCA231215P00220000
HCA231215P00225000
|
3 | 225.00 | 220.00 | 1.90 | 487.500 | 270.39 |
| 2023-12-05 | 2023-12-22 |
HCA240119P00250000
HCA240119P00255000
|
3 | 255.00 | 250.00 | 2.25 | 405.00 | 287.77 |
| 2024-01-02 | 2024-01-19 |
HCA240216P00270000
HCA240216P00275000
|
3 | 275.00 | 270.00 | 2.10 | 202.500 | 308.55 |
| 2024-01-30 | 2024-02-16 |
HCA240315P00295000
HCA240315P00300000
|
3 | 300.00 | 295.00 | 1.75 | 157.500 | 321.97 |
| 2024-03-06 | 2024-03-25 |
HCA240419P00320000
HCA240419P00325000
|
3 | 325.00 | 320.00 | 2.30 | 15.00 | 305.11 |
| 2024-04-02 | 2024-04-19 |
HCA240517P00325000
HCA240517P00330000
|
3 | 330.00 | 325.00 | 2.20 | -510.00 | 322.86 |
| 2024-05-07 | 2024-05-24 |
HCA240621P00310000
HCA240621P00315000
|
3 | 315.00 | 310.00 | 2.05 | 90.00 | 338.92 |
| 2024-06-05 | 2024-06-24 |
HCA240719P00335000
HCA240719P00340000
|
3 | 340.00 | 335.00 | 2.40 | 165.00 | 322.16 |
| 2024-07-02 | 2024-07-19 |
HCA240816P00315000
HCA240816P00320000
|
3 | 320.00 | 315.00 | 2.20 | 90.00 | 373.77 |
| 2024-08-06 | 2024-08-23 |
HCA240920P00350000
HCA240920P00355000
|
3 | 355.00 | 350.00 | 2.25 | 645.00 | 404.66 |
| 2024-09-03 | 2024-09-20 |
HCA241018P00390000
HCA241018P00395000
|
3 | 395.00 | 390.00 | 2.00 | 225.00 | 415.54 |
| 2024-10-01 | 2024-10-18 |
HCA241115P00405000
HCA241115P00410000
|
3 | 410.00 | 405.00 | 2.35 | 120.00 | 342.96 |
| 2024-11-05 | 2024-11-22 |
HCA241220P00365000
HCA241220P00370000
|
3 | 370.00 | 365.00 | 2.20 | -840.00 | 303.62 |
| 2024-12-03 | 2024-12-20 |
HCA250117P00325000
HCA250117P00330000
|
3 | 330.00 | 325.00 | 2.35 | -690.00 | 310.45 |
| 2025-01-07 | 2025-01-24 |
HCA250221P00305000
HCA250221P00310000
|
3 | 310.00 | 305.00 | 2.35 | 240.00 | 316.42 |
| 2025-02-04 | 2025-02-21 |
HCA250321P00330000
HCA250321P00335000
|
3 | 335.00 | 330.00 | 2.10 | -450.00 | 328.79 |
| 2025-03-03 | 2025-03-20 |
HCA250417P00310000
HCA250417P00315000
|
3 | 315.00 | 310.00 | 1.80 | 225.00 | 335.01 |
| 2025-04-01 | 2025-04-21 |
HCA250516P00340000
HCA250516P00345000
|
3 | 345.00 | 340.00 | 2.20 | -405.00 | 387.52 |
| 2025-05-06 | 2025-05-27 |
HCA250620P00355000
HCA250620P00360000
|
3 | 360.00 | 355.00 | 2.20 | 360.00 | 377.5 |
| 2025-06-03 | 2025-06-20 |
HCA250718P00380000
HCA250718P00385000
|
3 | 385.00 | 380.00 | 2.15 | -270.00 | 361.12 |
| 2025-07-02 | 2025-07-21 |
HCA250815P00375000
HCA250815P00380000
|
3 | 380.00 | 375.00 | 2.30 | -285.00 | 395.79 |