| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-03 | 2011-08-30 |
HCA110917P00022500
HCA110917P00025000
|
6 | 25.00 | 22.50 | 1.050 | -750.000 | 21.23 |
| 2011-09-07 | 2011-10-04 |
HCA111022P00017500
HCA111022P00020000
|
6 | 20.00 | 17.50 | 1.000 | -255.000 | 23.31 |
| 2011-11-02 | 2011-11-29 |
HCA111217P00020000
HCA111217P00022500
|
5 | 22.50 | 20.00 | 0.725 | 225.000 | 21.57 |
| 2011-12-07 | 2012-01-03 |
HCA120121P00020000
HCA120121P00022500
|
6 | 22.50 | 20.00 | 0.875 | -195.000 | 24.5 |
| 2012-01-04 | 2012-01-31 |
HCA120218P00017500
HCA120218P00020000
|
5 | 20.00 | 17.50 | 0.725 | 362.500 | 25.08 |
| 2012-02-01 | 2012-02-28 |
HCA120317P00022500
HCA120317P00025000
|
6 | 25.00 | 22.50 | 0.90 | 0 | 25.44 |
| 2012-03-07 | 2012-04-03 |
HCA120421P00024000
HCA120421P00025000
|
16 | 25.00 | 24.00 | 0.40 | 400.000 | 26.98 |
| 2012-04-04 | 2012-05-01 |
HCA120519P00026000
HCA120519P00027000
|
18 | 27.00 | 26.00 | 0.45 | 225.000 | 24.63 |
| 2012-05-02 | 2012-05-29 |
HCA120616P00026000
HCA120616P00027000
|
16 | 27.00 | 26.00 | 0.400 | -200.000 | 26.73 |
| 2012-06-06 | 2012-07-03 |
HCA120721P00025000
HCA120721P00026000
|
19 | 26.00 | 25.00 | 0.475 | 807.500 | 27.52 |
| 2012-07-05 | 2012-08-01 |
HCA120818P00028000
HCA120818P00029000
|
19 | 29.00 | 28.00 | 0.475 | -570.000 | 29.01 |
| 2012-08-08 | 2012-09-04 |
HCA120922P00026000
HCA120922P00027000
|
17 | 27.00 | 26.00 | 0.425 | 510.000 | 32.56 |
| 2012-09-05 | 2012-10-02 |
HCA121020P00027000
HCA121020P00028000
|
15 | 28.00 | 27.00 | 0.35 | 525.00 | 30.05 |
| 2012-10-03 | 2012-10-31 |
HCA121117P00032000
HCA121117P00033000
|
16 | 33.00 | 32.00 | 0.40 | 640.00 | 30.5 |
| 2012-11-08 | 2012-12-05 |
HCA121222P00030500
HCA121222P00031500
|
15 | 31.50 | 30.50 | 0.350 | 150.000 | 31.14 |
| 2012-12-05 | 2013-01-02 |
HCA130119P00031500
HCA130119P00032500
|
17 | 32.50 | 31.50 | 0.425 | -527.000 | 36.95 |
| 2013-01-02 | 2013-01-29 |
HCA130216P00030000
HCA130216P00031000
|
16 | 31.00 | 30.00 | 0.40 | 560.000 | 36.28 |
| 2013-01-30 | 2013-02-26 |
HCA130316P00036500
HCA130316P00037500
|
16 | 37.50 | 36.50 | 0.40 | -520.000 | 37.92 |
| 2013-03-06 | 2013-04-02 |
HCA130420P00036000
HCA130420P00037000
|
18 | 37.00 | 36.00 | 0.450 | 765.000 | 37.66 |
| 2013-04-03 | 2013-04-30 |
HCA130518P00037000
HCA130518P00038000
|
18 | 38.00 | 37.00 | 0.45 | 405.000 | 39.09 |
| 2013-05-08 | 2013-06-04 |
HCA130622P00039500
HCA130622P00040500
|
18 | 40.50 | 39.50 | 0.45 | -405.000 | 37.44 |
| 2013-06-05 | 2013-07-02 |
HCA130720P00037000
HCA130720P00038000
|
16 | 38.00 | 37.00 | 0.40 | -320.00 | 38.63 |
| 2013-07-03 | 2013-07-30 |
HCA130817P00034000
HCA130817P00035000
|
16 | 35.00 | 34.00 | 0.400 | 600.000 | 37.9 |
| 2013-08-07 | 2013-09-03 |
HCA130921P00037000
HCA130921P00038000
|
17 | 38.00 | 37.00 | 0.425 | 212.500 | 42.16 |
| 2013-09-04 | 2013-10-01 |
HCA131019P00037000
HCA131019P00038000
|
15 | 38.00 | 37.00 | 0.35 | 525.00 | 48.54 |
| 2013-10-02 | 2013-10-29 |
HCA131116P00044000
HCA131116P00045000
|
16 | 45.00 | 44.00 | 0.40 | 320.00 | 45.07 |
| 2013-11-06 | 2013-12-03 |
HCA131221P00044000
HCA131221P00045000
|
16 | 45.00 | 44.00 | 0.40 | 360.000 | 46.89 |
| 2013-12-04 | 2013-12-31 |
HCA140118P00045500
HCA140118P00047000
|
11 | 47.00 | 45.50 | 0.60 | 192.500 | 51.41 |
| 2014-01-08 | 2014-02-04 |
HCA140222P00049000
HCA140222P00050000
|
16 | 50.00 | 49.00 | 0.40 | -320.00 | 50.01 |
| 2014-02-05 | 2014-03-04 |
HCA140322P00047000
HCA140322P00048000
|
16 | 48.00 | 47.00 | 0.400 | 440.000 | 50.14 |
| 2014-03-05 | 2014-04-01 |
HCA140419P00049000
HCA140419P00050000
|
16 | 50.00 | 49.00 | 0.40 | 360.000 | 49.01 |
| 2014-04-02 | 2014-04-29 |
HCA140517P00050000
HCA140517P00052500
|
6 | 52.50 | 50.00 | 0.975 | -105.000 | 51.25 |
| 2014-05-05 | 2014-06-02 |
HCA140613P00052000
HCA140613P00052500
|
30 | 52.50 | 52.00 | 0.175 | -75.000 | 54.98 |
| 2014-06-02 | 2014-06-30 |
HCA140711P00052500
HCA140711P00053000
|
33 | 53.00 | 52.50 | 0.20 | 330.000 | 55.94 |
| 2014-07-02 | 2014-07-29 |
HCA140816P00055000
HCA140816P00057500
|
7 | 57.50 | 55.00 | 1.100 | 770.000 | 67.74 |
| 2014-08-06 | 2014-09-02 |
HCA140920P00062500
HCA140920P00065000
|
5 | 65.00 | 62.50 | 0.700 | 255.000 | 73.48 |
| 2014-09-03 | 2014-09-30 |
HCA141018P00065000
HCA141018P00067500
|
5 | 67.50 | 65.00 | 0.675 | 125.000 | 69.44 |
| 2014-10-02 | 2014-10-29 |
HCA141114P00069000
HCA141114P00069500
|
30 | 69.50 | 69.00 | 0.175 | 0.000 | 62.94 |
| 2014-11-05 | 2014-12-02 |
HCA141220P00065000
HCA141220P00067500
|
7 | 67.50 | 65.00 | 1.075 | 367.500 | 74.47 |
| 2014-12-03 | 2014-12-30 |
HCA150117P00067500
HCA150117P00070000
|
5 | 70.00 | 67.50 | 0.825 | 312.500 | 69.84 |
| 2015-01-05 | 2015-02-02 |
HCA150213P00071500
HCA150213P00072000
|
33 | 72.00 | 71.50 | 0.20 | -1072.500 | 68.54 |
| 2015-02-02 | 2015-03-02 |
HCA150313P00070000
HCA150313P00070500
|
36 | 70.50 | 70.00 | 0.225 | 270.000 | 71.8 |
| 2015-03-03 | 2015-03-30 |
HCA150417P00067500
HCA150417P00070000
|
6 | 70.00 | 67.50 | 0.925 | 495.000 | 78.04 |
| 2015-03-31 | 2015-04-27 |
HCA150515P00072500
HCA150515P00075000
|
6 | 75.00 | 72.50 | 1.05 | 225.000 | 79.84 |
| 2015-04-27 | 2015-05-26 |
HCA150605P00076000
HCA150605P00076500
|
33 | 76.50 | 76.00 | 0.20 | 577.500 | 81.28 |
| 2015-06-02 | 2015-06-29 |
HCA150717P00077500
HCA150717P00080000
|
7 | 80.00 | 77.50 | 1.075 | 700.000 | 93.24 |
| 2015-06-29 | 2015-07-27 |
HCA150807P00089500
HCA150807P00090000
|
36 | 90.00 | 89.50 | 0.225 | 360.000 | 91.46 |
| 2015-07-27 | 2015-08-24 |
HCA150904P00091500
HCA150904P00092000
|
33 | 92.00 | 91.50 | 0.200 | -330.000 | 85.41 |
| 2015-09-01 | 2015-09-28 |
HCA151016P00080000
HCA151016P00082500
|
6 | 82.50 | 80.00 | 0.975 | -735.000 | 72.95 |
| 2015-09-28 | 2015-10-26 |
HCA151106P00070000
HCA151106P00074000
|
4 | 74.00 | 70.00 | 1.50 | -380.00 | 69.97 |
| 2015-10-26 | 2015-11-23 |
HCA151204P00069000
HCA151204P00069500
|
33 | 69.50 | 69.00 | 0.20 | -1320.000 | 67.25 |
| 2015-11-25 | 2015-12-22 |
HCA160108P00068500
HCA160108P00069000
|
33 | 69.00 | 68.50 | 0.200 | -1155.000 | 64.27 |
| 2015-12-31 | 2016-01-27 |
HCA160212P00067500
HCA160212P00068000
|
36 | 68.00 | 67.50 | 0.225 | -360.000 | 66.01 |
| 2016-01-29 | 2016-02-25 |
HCA160311P00069500
HCA160311P00070000
|
36 | 70.00 | 69.50 | 0.225 | 90.000 | 74.95 |
| 2016-02-25 | 2016-03-23 |
HCA160408P00069500
HCA160408P00070000
|
33 | 70.00 | 69.50 | 0.20 | 577.500 | 79.14 |
| 2016-04-05 | 2016-05-02 |
HCA160520P00075000
HCA160520P00077500
|
6 | 77.50 | 75.00 | 0.925 | 255.000 | 77.12 |
| 2016-05-02 | 2016-05-31 |
HCA160610P00081000
HCA160610P00081500
|
30 | 81.50 | 81.00 | 0.175 | -1350.000 | 79.55 |
| 2016-05-31 | 2016-06-27 |
HCA160715P00075000
HCA160715P00077500
|
6 | 77.50 | 75.00 | 0.850 | -135.000 | 78.71 |
| 2016-06-27 | 2016-07-25 |
HCA160805P00074000
HCA160805P00074500
|
30 | 74.50 | 74.00 | 0.175 | 225.000 | 75.84 |
| 2016-07-25 | 2016-08-22 |
HCA160902P00079000
HCA160902P00079500
|
36 | 79.50 | 79.00 | 0.225 | -1350.000 | 76.51 |
| 2016-09-02 | 2016-09-29 |
HCA161014P00076000
HCA161014P00076500
|
36 | 76.50 | 76.00 | 0.225 | -360.000 | 80.32 |
| 2016-10-03 | 2016-10-31 |
HCA161111P00074000
HCA161111P00074500
|
36 | 74.50 | 74.00 | 0.225 | 360.000 | 69.58 |
| 2016-10-31 | 2016-11-28 |
HCA161209P00076000
HCA161209P00076500
|
36 | 76.50 | 76.00 | 0.225 | -810.000 | 73.25 |
| 2016-11-28 | 2016-12-27 |
HCA170106P00070000
HCA170106P00070500
|
33 | 70.50 | 70.00 | 0.20 | 495.000 | 76.62 |
| 2017-01-03 | 2017-01-30 |
HCA170217P00070000
HCA170217P00072500
|
5 | 72.50 | 70.00 | 0.75 | 275.000 | 84.63 |
| 2017-01-30 | 2017-02-27 |
HCA170310P00079000
HCA170310P00079500
|
36 | 79.50 | 79.00 | 0.225 | 810.000 | 85.75 |
| 2017-02-27 | 2017-03-27 |
HCA170407P00087500
HCA170407P00088000
|
36 | 88.00 | 87.50 | 0.225 | 450.000 | 87.9 |
| 2017-03-27 | 2017-04-24 |
HCA170505P00089000
HCA170505P00090000
|
16 | 90.00 | 89.00 | 0.375 | -680.000 | 83.5 |
| 2017-04-28 | 2017-05-25 |
HCA170609P00084000
HCA170609P00084500
|
36 | 84.50 | 84.00 | 0.225 | -180.000 | 83.57 |
| 2017-05-25 | 2017-06-21 |
HCA170707P00082500
HCA170707P00083000
|
36 | 83.00 | 82.50 | 0.225 | 360.000 | 86.14 |
| 2017-06-29 | 2017-07-26 |
HCA170811P00086500
HCA170811P00087000
|
33 | 87.00 | 86.50 | 0.200 | -660.000 | 79.37 |
| 2017-07-28 | 2017-08-24 |
HCA170908P00080000
HCA170908P00080500
|
33 | 80.50 | 80.00 | 0.200 | -330.000 | 77.05 |
| 2017-08-24 | 2017-09-20 |
HCA171006P00079000
HCA171006P00079500
|
36 | 79.50 | 79.00 | 0.225 | -990.000 | 76.64 |
| 2017-09-22 | 2017-10-19 |
HCA171103P00078000
HCA171103P00078500
|
30 | 78.50 | 78.00 | 0.175 | 375.000 | 76.43 |
| 2017-10-23 | 2017-11-20 |
HCA171201P00080500
HCA171201P00081000
|
33 | 81.00 | 80.50 | 0.200 | -990.000 | 84.05 |
| 2017-11-20 | 2017-12-18 |
HCA171229P00074000
HCA171229P00074500
|
30 | 74.50 | 74.00 | 0.175 | 375.000 | 87.84 |
| 2017-12-22 | 2018-01-18 |
HCA180202P00089000
HCA180202P00089500
|
36 | 89.50 | 89.00 | 0.225 | 90.000 | 99.69 |
| 2018-01-18 | 2018-02-14 |
HCA180302P00090000
HCA180302P00090500
|
36 | 90.50 | 90.00 | 0.225 | 540.000 | 101.38 |
| 2018-02-15 | 2018-03-14 |
HCA180329P00100000
HCA180329P00101000
|
16 | 101.00 | 100.00 | 0.40 | 200.000 | 97 |
| 2018-03-14 | 2018-04-10 |
HCA180427P00101000
HCA180427P00102000
|
19 | 102.00 | 101.00 | 0.475 | -47.500 | 96.25 |
| 2018-04-10 | 2018-05-07 |
HCA180525P00097000
HCA180525P00097500
|
33 | 97.50 | 97.00 | 0.20 | -82.500 | 103.69 |
| 2018-05-07 | 2018-06-04 |
HCA180615P00095000
HCA180615P00097500
|
6 | 97.50 | 95.00 | 0.950 | 525.000 | 106.51 |
| 2018-06-04 | 2018-07-02 |
HCA180713P00103000
HCA180713P00104000
|
16 | 104.00 | 103.00 | 0.375 | -240.000 | 106.55 |
| 2018-07-02 | 2018-07-30 |
HCA180810P00102000
HCA180810P00103000
|
16 | 103.00 | 102.00 | 0.40 | 640.000 | 128.17 |
| 2018-07-30 | 2018-08-27 |
HCA180907P00123000
HCA180907P00124000
|
14 | 124.00 | 123.00 | 0.325 | 385.000 | 132.47 |
| 2018-08-27 | 2018-09-24 |
HCA181005P00130000
HCA181005P00131000
|
17 | 131.00 | 130.00 | 0.425 | 552.500 | 138.97 |
| 2018-09-24 | 2018-10-22 |
HCA181102P00133000
HCA181102P00134000
|
15 | 134.00 | 133.00 | 0.35 | -150.00 | 134.44 |
| 2018-10-22 | 2018-11-19 |
HCA181130P00132000
HCA181130P00133000
|
18 | 133.00 | 132.00 | 0.45 | 45.000 | 143.99 |
| 2018-11-21 | 2018-12-18 |
HCA190104P00134000
HCA190104P00135000
|
16 | 135.00 | 134.00 | 0.40 | -640.00 | 123.39 |
| 2018-12-19 | 2019-01-15 |
HCA190201P00120000
HCA190201P00123000
|
5 | 123.00 | 120.00 | 1.10 | 437.500 | 139.71 |
| 2019-01-17 | 2019-02-13 |
HCA190301P00134000
HCA190301P00135000
|
18 | 135.00 | 134.00 | 0.45 | 585.000 | 138.47 |
| 2019-02-13 | 2019-03-12 |
HCA190329P00140000
HCA190329P00141000
|
16 | 141.00 | 140.00 | 0.40 | -800.00 | 130.38 |
| 2019-03-13 | 2019-04-09 |
HCA190426P00130000
HCA190426P00131000
|
16 | 131.00 | 130.00 | 0.40 | 160.000 | 125.55 |
| 2019-04-10 | 2019-05-07 |
HCA190524P00133000
HCA190524P00134000
|
18 | 134.00 | 133.00 | 0.45 | -450.00 | 123.84 |
| 2019-05-07 | 2019-06-03 |
HCA190621P00120000
HCA190621P00125000
|
2 | 125.00 | 120.00 | 1.60 | -125.000 | 128.23 |
| 2019-06-04 | 2019-07-01 |
HCA190719P00120000
HCA190719P00125000
|
3 | 125.00 | 120.00 | 1.725 | 450.000 | 139.48 |
| 2019-07-01 | 2019-07-29 |
HCA190809P00134000
HCA190809P00135000
|
18 | 135.00 | 134.00 | 0.45 | 855.000 | 127.5 |
| 2019-07-29 | 2019-08-26 |
HCA190906P00146000
HCA190906P00147000
|
18 | 147.00 | 146.00 | 0.45 | -1080.00 | 126.1 |
| 2019-08-26 | 2019-09-23 |
HCA191004P00120000
HCA191004P00121000
|
18 | 121.00 | 120.00 | 0.45 | 360.000 | 117.62 |
| 2019-09-27 | 2019-10-24 |
HCA191108P00118000
HCA191108P00119000
|
16 | 119.00 | 118.00 | 0.40 | 320.00 | 136.84 |
| 2019-10-25 | 2019-11-21 |
HCA191206P00126000
HCA191206P00127000
|
18 | 127.00 | 126.00 | 0.45 | 810.000 | 144.61 |
| 2019-11-25 | 2019-12-23 |
HCA200103P00141000
HCA200103P00142000
|
18 | 142.00 | 141.00 | 0.45 | 765.000 | 147.94 |
| 2019-12-23 | 2020-01-21 |
HCA200131P00148000
HCA200131P00149000
|
16 | 149.00 | 148.00 | 0.40 | -240.00 | 138.8 |
| 2020-01-24 | 2020-02-20 |
HCA200306P00143000
HCA200306P00144000
|
18 | 144.00 | 143.00 | 0.45 | 315.000 | 127.2 |
| 2020-02-20 | 2020-03-18 |
HCA200403P00147000
HCA200403P00148000
|
16 | 148.00 | 147.00 | 0.40 | -800.00 | 81.83 |
| 2020-04-01 | 2020-04-28 |
HCA200515P00080000
HCA200515P00085000
|
2 | 85.00 | 80.00 | 1.60 | 300.000 | 98.74 |
| 2020-04-30 | 2020-05-27 |
HCA200612P00110000
HCA200612P00111000
|
18 | 111.00 | 110.00 | 0.45 | -495.000 | 100.55 |
| 2020-05-28 | 2020-06-24 |
HCA200710P00110000
HCA200710P00111000
|
18 | 111.00 | 110.00 | 0.45 | -810.00 | 96.72 |
| 2020-07-07 | 2020-08-03 |
HCA200821P00090000
HCA200821P00095000
|
3 | 95.00 | 90.00 | 1.90 | 570.00 | 132.51 |
| 2020-08-04 | 2020-08-31 |
HCA200918P00120000
HCA200918P00125000
|
3 | 125.00 | 120.00 | 1.80 | 375.000 | 132.25 |
| 2020-09-01 | 2020-09-28 |
HCA201016P00130000
HCA201016P00135000
|
3 | 135.00 | 130.00 | 2.10 | -570.00 | 135.12 |
| 2020-10-02 | 2020-10-29 |
HCA201113P00127000
HCA201113P00128000
|
15 | 128.00 | 127.00 | 0.35 | 375.00 | 149.75 |
| 2020-10-29 | 2020-11-25 |
HCA201211P00125000
HCA201211P00126000
|
15 | 126.00 | 125.00 | 0.35 | 487.500 | 157.57 |
| 2020-11-25 | 2020-12-22 |
HCA210108P00150000
HCA210108P00152500
|
6 | 152.50 | 150.00 | 0.90 | 360.000 | 172.28 |
| 2020-12-28 | 2021-01-25 |
HCA210205P00162500
HCA210205P00165000
|
7 | 165.00 | 162.50 | 1.10 | 122.500 | 176.79 |
| 2021-01-25 | 2021-02-22 |
HCA210305P00165000
HCA210305P00167500
|
7 | 167.50 | 165.00 | 1.15 | 577.500 | 183.71 |
| 2021-02-25 | 2021-03-24 |
HCA210409P00172500
HCA210409P00175000
|
6 | 175.00 | 172.50 | 0.90 | 135.000 | 190.88 |
| 2021-03-29 | 2021-04-26 |
HCA210507P00185000
HCA210507P00187500
|
7 | 187.50 | 185.00 | 1.20 | 297.500 | 210.52 |
| 2021-04-26 | 2021-05-24 |
HCA210604P00197500
HCA210604P00200000
|
7 | 200.00 | 197.50 | 1.15 | 560.00 | 213.77 |
| 2021-05-24 | 2021-06-21 |
HCA210702P00202500
HCA210702P00205000
|
7 | 205.00 | 202.50 | 1.15 | 297.500 | 214.85 |
| 2021-06-21 | 2021-07-19 |
HCA210730P00205000
HCA210730P00207500
|
7 | 207.50 | 205.00 | 1.15 | 385.00 | 248.2 |
| 2021-07-22 | 2021-08-18 |
HCA210903P00240000
HCA210903P00245000
|
3 | 245.00 | 240.00 | 2.10 | -30.00 | 252.95 |
| 2021-08-19 | 2021-09-15 |
HCA211001P00240000
HCA211001P00245000
|
3 | 245.00 | 240.00 | 1.90 | 405.00 | 247.79 |
| 2021-09-15 | 2021-10-12 |
HCA211029P00250000
HCA211029P00255000
|
3 | 255.00 | 250.00 | 1.90 | -510.00 | 250.46 |
| 2021-10-12 | 2021-11-08 |
HCA211126P00235000
HCA211126P00240000
|
3 | 240.00 | 235.00 | 2.15 | 360.00 | 231 |
| 2021-11-08 | 2021-12-06 |
HCA211223P00240000
HCA211223P00245000
|
3 | 245.00 | 240.00 | 1.90 | -690.00 | 252.05 |
| 2021-12-06 | 2022-01-03 |
HCA220114P00230000
HCA220114P00235000
|
3 | 235.00 | 230.00 | 2.45 | 675.000 | 257 |
| 2022-01-03 | 2022-01-31 |
HCA220211P00250000
HCA220211P00255000
|
3 | 255.00 | 250.00 | 2.25 | -375.00 | 237.57 |
| 2022-01-31 | 2022-02-28 |
HCA220311P00235000
HCA220311P00240000
|
3 | 240.00 | 235.00 | 2.30 | 660.00 | 267 |
| 2022-02-28 | 2022-03-28 |
HCA220408P00245000
HCA220408P00250000
|
3 | 250.00 | 245.00 | 2.05 | 540.000 | 258.69 |
| 2022-03-28 | 2022-04-25 |
HCA220506P00260000
HCA220506P00265000
|
3 | 265.00 | 260.00 | 2.35 | -795.00 | 227.35 |
| 2022-04-25 | 2022-05-23 |
HCA220603P00205000
HCA220603P00210000
|
3 | 210.00 | 205.00 | 1.80 | -435.00 | 207.59 |
| 2022-05-31 | 2022-06-27 |
HCA220715P00200000
HCA220715P00210000
|
1 | 210.00 | 200.00 | 3.60 | -620.00 | 171.61 |
| 2022-07-05 | 2022-08-01 |
HCA220819P00165000
HCA220819P00170000
|
3 | 170.00 | 165.00 | 1.80 | 592.500 | 215.03 |
| 2022-08-02 | 2022-08-29 |
HCA220916P00200000
HCA220916P00210000
|
1 | 210.00 | 200.00 | 3.45 | -175.00 | 209.67 |
| 2022-09-06 | 2022-10-03 |
HCA221021P00195000
HCA221021P00200000
|
3 | 200.00 | 195.00 | 2.10 | -165.00 | 196.66 |
| 2022-10-04 | 2022-10-31 |
HCA221118P00195000
HCA221118P00200000
|
3 | 200.00 | 195.00 | 1.90 | 412.500 | 230.08 |
| 2022-11-01 | 2022-11-28 |
HCA221216P00210000
HCA221216P00220000
|
1 | 220.00 | 210.00 | 3.55 | 252.500 | 239.05 |
| 2022-12-06 | 2023-01-03 |
HCA230120P00220000
HCA230120P00230000
|
1 | 230.00 | 220.00 | 2.80 | 190.000 | 261.4 |
| 2023-01-03 | 2023-01-30 |
HCA230217P00230000
HCA230217P00240000
|
1 | 240.00 | 230.00 | 3.55 | 180.000 | 262.84 |
| 2023-01-31 | 2023-02-27 |
HCA230317P00250000
HCA230317P00255000
|
3 | 255.00 | 250.00 | 2.05 | -240.00 | 250.66 |
| 2023-03-07 | 2023-04-03 |
HCA230421P00240000
HCA230421P00245000
|
3 | 245.00 | 240.00 | 2.05 | 457.500 | 281.21 |
| 2023-04-04 | 2023-05-01 |
HCA230519P00265000
HCA230519P00270000
|
3 | 270.00 | 265.00 | 2.40 | 735.000 | 282.47 |
| 2023-05-02 | 2023-05-30 |
HCA230616P00275000
HCA230616P00280000
|
3 | 280.00 | 275.00 | 1.85 | -780.00 | 290.08 |
| 2023-06-06 | 2023-07-03 |
HCA230721P00265000
HCA230721P00270000
|
3 | 270.00 | 265.00 | 1.90 | 525.000 | 285.14 |
| 2023-07-05 | 2023-08-01 |
HCA230818P00295000
HCA230818P00300000
|
3 | 300.00 | 295.00 | 2.15 | -870.00 | 269.04 |
| 2023-08-01 | 2023-08-28 |
HCA230915P00270000
HCA230915P00275000
|
3 | 275.00 | 270.00 | 2.05 | 187.500 | 256.28 |
| 2023-09-05 | 2023-10-02 |
HCA231020P00270000
HCA231020P00275000
|
3 | 275.00 | 270.00 | 1.95 | -915.00 | 241.13 |
| 2023-10-03 | 2023-10-30 |
HCA231117P00240000
HCA231117P00245000
|
3 | 245.00 | 240.00 | 2.10 | -1005.00 | 246.38 |
| 2023-10-31 | 2023-11-27 |
HCA231215P00220000
HCA231215P00225000
|
3 | 225.00 | 220.00 | 1.90 | 555.000 | 270.39 |
| 2023-12-05 | 2024-01-02 |
HCA240119P00250000
HCA240119P00255000
|
3 | 255.00 | 250.00 | 2.25 | 727.500 | 287.77 |
| 2024-01-02 | 2024-01-29 |
HCA240216P00270000
HCA240216P00275000
|
3 | 275.00 | 270.00 | 2.10 | 225.00 | 308.55 |
| 2024-01-30 | 2024-02-26 |
HCA240315P00295000
HCA240315P00300000
|
3 | 300.00 | 295.00 | 1.75 | 337.500 | 321.97 |
| 2024-03-06 | 2024-04-02 |
HCA240419P00320000
HCA240419P00325000
|
3 | 325.00 | 320.00 | 2.30 | 292.500 | 305.11 |
| 2024-04-02 | 2024-04-29 |
HCA240517P00325000
HCA240517P00330000
|
3 | 330.00 | 325.00 | 2.20 | -585.00 | 322.86 |
| 2024-05-07 | 2024-06-03 |
HCA240621P00310000
HCA240621P00315000
|
3 | 315.00 | 310.00 | 2.05 | 315.00 | 338.92 |
| 2024-06-05 | 2024-07-02 |
HCA240719P00335000
HCA240719P00340000
|
3 | 340.00 | 335.00 | 2.40 | -720.00 | 322.16 |
| 2024-07-02 | 2024-07-29 |
HCA240816P00315000
HCA240816P00320000
|
3 | 320.00 | 315.00 | 2.20 | 637.500 | 373.77 |
| 2024-08-06 | 2024-09-03 |
HCA240920P00350000
HCA240920P00355000
|
3 | 355.00 | 350.00 | 2.25 | 615.000 | 404.66 |
| 2024-09-03 | 2024-09-30 |
HCA241018P00390000
HCA241018P00395000
|
3 | 395.00 | 390.00 | 2.00 | 270.00 | 415.54 |
| 2024-10-01 | 2024-10-28 |
HCA241115P00405000
HCA241115P00410000
|
3 | 410.00 | 405.00 | 2.35 | -675.00 | 342.96 |
| 2024-11-05 | 2024-12-02 |
HCA241220P00365000
HCA241220P00370000
|
3 | 370.00 | 365.00 | 2.20 | -795.00 | 303.62 |
| 2024-12-03 | 2024-12-30 |
HCA250117P00325000
HCA250117P00330000
|
3 | 330.00 | 325.00 | 2.35 | -750.00 | 310.45 |
| 2025-01-07 | 2025-02-03 |
HCA250221P00305000
HCA250221P00310000
|
3 | 310.00 | 305.00 | 2.35 | 615.00 | 316.42 |
| 2025-02-04 | 2025-03-03 |
HCA250321P00330000
HCA250321P00335000
|
3 | 335.00 | 330.00 | 2.10 | -720.00 | 328.79 |
| 2025-03-03 | 2025-03-31 |
HCA250417P00310000
HCA250417P00315000
|
3 | 315.00 | 310.00 | 1.80 | 450.00 | 335.01 |
| 2025-04-01 | 2025-04-28 |
HCA250516P00340000
HCA250516P00345000
|
3 | 345.00 | 340.00 | 2.20 | -450.00 | 387.52 |
| 2025-05-06 | 2025-06-02 |
HCA250620P00355000
HCA250620P00360000
|
3 | 360.00 | 355.00 | 2.20 | 517.500 | 377.5 |
| 2025-06-03 | 2025-06-30 |
HCA250718P00380000
HCA250718P00385000
|
3 | 385.00 | 380.00 | 2.15 | -285.00 | 361.12 |
| 2025-07-02 | 2025-07-29 |
HCA250815P00375000
HCA250815P00380000
|
3 | 380.00 | 375.00 | 2.30 | -765.00 | 395.79 |